//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 20:22
//!! ADJUSTED DATA FILE !!
//WMO ID: 7901095
//Institution ID: 1513
//MBARI ID: un1513
//Project Name: GO-BGC
//Region: EQPac
//Missing Float profile(s) for station(s): 53 
//Missing Float position interpolated for station(s): 28 
//Latitude quality flag = 4 for interpolated float positions
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18475	
//Temperature[°C]	Sbe41cp	18475	
//Salinity[pss]	Sbe41cp	18475	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3360	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2024	
//Chl_a[mg/m^3]	MCOMSC	0398	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0398	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0398	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12265	
//pH25C[Total]	SBE	12265	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0398	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 76
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/03/25 11:07 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.00e-02
//pH DMQC on 11/03/25 11:12 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.65e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0237	0.0000	0.0000
//Nitrate	1	1.0000	1.1897	-10.2328
//Nitrate	4	1.0000	0.7382	0.9194
//Nitrate	61	1.0000	1.8621	0.7790
//Nitrate	79	1.0000	2.2648	0.0000
//pH	1	1.0000	-0.0034	0.1648
//pH	5	1.0000	0.0132	0.0150
//pH	37	1.0000	0.0186	0.0035
//pH	79	1.0000	0.0228	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	2000.10	0	2.2412	0	34.6349	0	27.671	0	1979.646	0	122.41	8	37.1	8	38.56	0	0.0086	0	0.000228	0	0.85	0	7.7662	0	7.5237	4	2410	4	2339	4	639.5	4	1.06	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1948.20	0	2.3182	0	34.6290	0	27.660	0	1928.511	0	113.54	0	34.5	0	38.47	0	0.0118	0	0.000250	0	0.90	0	7.7630	0	7.5200	0	2408	0	2338	0	648.2	0	1.07	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1898.90	0	2.4219	0	34.6250	0	27.648	0	1879.927	0	111.99	0	34.1	0	38.69	0	0.0118	0	0.000222	0	0.83	0	7.7595	0	7.5165	0	2406	0	2337	0	657.3	0	1.04	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1849.50	0	2.4931	0	34.6220	0	27.639	0	1831.233	0	111.18	0	33.9	0	38.62	0	0.0139	0	0.000240	0	0.88	0	7.7583	0	7.5145	0	2404	0	2336	0	662.9	0	1.07	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1799.10	0	2.5595	0	34.6189	0	27.631	0	1781.542	0	109.14	0	33.4	0	38.77	0	0.0129	0	0.000242	0	0.88	0	7.7548	0	7.5106	0	2403	0	2336	0	672.4	0	1.05	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1749.50	0	2.6329	0	34.6160	0	27.622	0	1732.629	0	107.29	0	32.9	0	38.65	0	0.0107	0	0.000238	0	0.87	0	7.7511	0	7.5064	0	2401	0	2336	0	682.4	0	1.08	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1698.90	0	2.7535	0	34.6100	0	27.607	0	1682.717	0	104.38	0	32.1	0	38.82	0	0.0118	0	0.000234	0	0.86	0	7.7446	0	7.5005	0	2399	0	2336	0	697.2	0	1.08	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1649.60	0	2.8901	0	34.6040	0	27.590	0	1634.077	0	101.38	0	31.3	0	39.07	0	0.0129	0	0.000278	0	0.98	0	7.7380	0	7.4947	0	2396	0	2335	0	712.4	0	1.09	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1599.50	0	2.9042	0	34.6040	0	27.588	0	1584.635	0	100.65	0	31.0	0	39.21	0	0.0172	0	0.000227	0	0.84	0	7.7406	0	7.4953	0	2395	0	2334	0	711.9	0	1.07	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1549.50	0	2.9509	0	34.6020	0	27.582	0	1535.281	0	100.31	0	31.0	0	38.97	0	0.0129	0	0.000230	0	0.85	0	7.7401	0	7.4937	0	2394	0	2334	0	716.7	0	1.09	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1499.60	0	3.0524	0	34.5979	0	27.569	0	1486.015	0	99.26	0	30.7	0	39.10	0	0.0172	0	0.000234	0	0.86	0	7.7392	0	7.4924	0	2392	0	2332	0	722.1	0	1.09	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1449.10	0	3.1493	0	34.5940	0	27.557	0	1436.144	0	96.76	0	30.0	0	39.23	0	0.0118	0	0.000232	0	0.86	0	7.7332	0	7.4866	0	2390	0	2332	0	736.9	0	1.10	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1399.40	0	3.2919	0	34.5880	0	27.539	0	1387.051	0	94.84	0	29.5	0	39.31	0	0.0139	0	0.000737	0	2.17	0	7.7301	0	7.4839	0	2386	0	2329	0	746.4	0	1.09	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1349.70	0	3.3870	0	34.5840	0	27.526	0	1337.947	0	95.42	0	29.8	0	39.10	0	0.0129	0	0.000246	0	0.89	0	7.7342	0	7.4870	0	2383	0	2325	0	742.6	0	1.04	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1299.30	0	3.5646	0	34.5779	0	27.504	0	1288.140	0	96.27	0	30.2	0	38.94	0	0.0139	0	0.000271	0	0.96	0	7.7329	0	7.4863	0	2379	0	2321	0	748.8	0	1.07	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1249.60	0	3.6936	0	34.5730	0	27.487	0	1239.013	0	95.12	0	29.9	0	39.04	0	0.0129	0	0.000256	0	0.92	0	7.7343	0	7.4875	0	2375	0	2317	0	750.0	0	1.04	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1199.40	0	3.8258	0	34.5680	0	27.470	0	1189.380	0	95.64	0	30.2	0	38.72	0	0.0129	0	0.000234	0	0.86	0	7.7359	0	7.4888	0	2371	0	2313	0	750.7	0	1.05	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1149.90	0	4.0512	0	34.5610	0	27.441	0	1140.428	0	97.12	0	30.8	0	38.50	0	0.0129	0	0.000250	0	0.90	0	7.7344	0	7.4886	0	2366	0	2307	0	757.1	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1099.00	0	4.1789	0	34.5589	0	27.426	0	1090.079	0	94.32	0	30.0	0	38.68	0	0.0139	0	0.000250	0	0.90	0	7.7308	0	7.4853	0	2364	0	2307	0	768.2	0	1.03	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	1049.60	0	4.2993	0	34.5550	0	27.409	0	1041.203	0	93.02	0	29.7	0	38.58	0	0.0161	0	0.000244	0	0.89	0	7.7281	0	7.4827	0	2361	0	2305	0	777.3	0	1.04	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	999.60	0	4.5577	0	34.5470	0	27.375	0	991.721	0	91.95	0	29.5	0	38.22	0	0.0107	0	0.000246	0	0.89	0	7.7268	0	7.4831	0	2354	0	2298	0	783.2	0	1.02	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	979.30	0	4.6450	0	-1e10	8	27.364	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	978.00	0	4.6510	0	34.5449	0	27.363	0	970.341	0	93.88	0	30.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7262	0	7.4837	0	2352	0	2299	0	787.0	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	976.00	0	4.6530	0	34.5449	0	27.363	0	968.362	0	94.80	0	30.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7264	0	7.4838	0	2352	0	2299	0	786.9	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	974.00	0	4.6560	0	34.5449	0	27.362	0	966.382	0	95.29	0	30.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7263	0	7.4838	0	2351	0	2299	0	787.1	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	972.00	0	4.6610	0	34.5449	0	27.362	0	964.402	0	95.35	0	30.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7255	0	7.4830	0	2351	0	2299	0	788.9	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	970.00	0	4.6780	0	34.5439	0	27.359	0	962.422	0	95.50	0	30.7	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.7258	0	7.4835	0	2351	0	2298	0	788.2	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	968.00	0	4.6970	0	34.5439	0	27.357	0	960.443	0	95.83	0	30.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7266	0	7.4843	0	2350	0	2297	0	787.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	966.00	0	4.7160	0	34.5439	0	27.355	0	958.463	0	95.71	0	30.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7236	0	7.4818	0	2350	0	2298	0	793.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	964.00	0	4.7300	0	34.5429	0	27.353	0	956.483	0	94.72	0	30.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7204	0	7.4791	0	2350	0	2299	0	799.4	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	962.00	0	4.7400	0	34.5429	0	27.351	0	954.503	0	93.99	0	30.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7189	0	7.4778	0	2350	0	2299	0	802.5	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	960.00	0	4.7650	0	34.5429	0	27.349	0	952.523	0	92.82	0	29.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7142	0	7.4739	0	2349	0	2300	0	812.0	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	958.00	0	4.7870	0	34.5439	0	27.347	0	950.543	0	91.18	0	29.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.7109	0	7.4712	0	2350	0	2301	0	819.0	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	956.00	0	4.8010	0	34.5429	0	27.345	0	948.564	0	90.29	0	29.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7107	0	7.4711	0	2349	0	2301	0	819.6	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	954.00	0	4.8170	0	34.5429	0	27.343	0	946.584	0	89.92	0	29.0	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7105	0	7.4711	0	2349	0	2301	0	820.1	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	952.00	0	4.8240	0	34.5429	0	27.342	0	944.604	0	89.87	0	29.0	0	38.48	0	0.0161	0	0.000262	0	0.94	0	7.7102	0	7.4701	0	2349	0	2297	0	819.8	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	950.00	0	4.8310	0	34.5429	0	27.341	0	942.624	0	89.94	0	29.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7102	0	7.4708	0	2349	0	2301	0	821.1	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	948.00	0	4.8390	0	34.5429	0	27.340	0	940.644	0	90.04	0	29.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7103	0	7.4710	0	2349	0	2300	0	821.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	946.00	0	4.8500	0	34.5420	0	27.338	0	938.664	0	90.29	0	29.2	0	-1e10	1	0.0172	0	0.000256	0	0.92	0	7.7111	0	7.4718	0	2348	0	2300	0	819.4	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	944.00	0	4.8590	0	34.5420	0	27.337	0	936.684	0	90.55	0	29.3	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7113	0	7.4720	0	2348	0	2299	0	819.2	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	942.00	0	4.8690	0	34.5420	0	27.336	0	934.704	0	90.82	0	29.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7119	0	7.4726	0	2348	0	2299	0	818.1	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	940.00	0	4.8760	0	34.5410	0	27.334	0	932.724	0	91.09	0	29.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7119	0	7.4726	0	2347	0	2298	0	818.2	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	938.00	0	4.8840	0	34.5410	0	27.334	0	930.744	0	91.37	0	29.5	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7124	0	7.4731	0	2347	0	2298	0	817.4	0	1.01	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	936.00	0	4.8950	0	34.5410	0	27.332	0	928.763	0	91.69	0	29.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7130	0	7.4736	0	2347	0	2298	0	816.4	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	934.00	0	4.9030	0	34.5400	0	27.331	0	926.783	0	91.98	0	29.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7139	0	7.4744	0	2346	0	2297	0	814.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	932.10	0	4.9130	0	34.5400	0	27.329	0	924.902	0	92.33	0	29.9	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7145	0	7.4750	0	2346	0	2297	0	813.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	930.00	0	4.9210	0	34.5400	0	27.329	0	922.823	0	92.69	0	30.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7145	0	7.4751	0	2346	0	2296	0	813.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	928.00	0	4.9260	0	34.5400	0	27.328	0	920.843	0	93.01	0	30.1	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7150	0	7.4756	0	2346	0	2296	0	812.8	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	926.00	0	4.9310	0	34.5390	0	27.327	0	918.863	0	93.25	0	30.2	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7152	0	7.4757	0	2345	0	2296	0	812.6	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	924.00	0	4.9340	0	34.5390	0	27.326	0	916.882	0	93.44	0	30.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7153	0	7.4758	0	2345	0	2295	0	812.5	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	922.00	0	4.9360	0	34.5390	0	27.326	0	914.902	0	93.57	0	30.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7157	0	7.4761	0	2345	0	2295	0	811.9	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	920.00	0	4.9420	0	34.5390	0	27.325	0	912.922	0	93.74	0	30.4	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7157	0	7.4761	0	2345	0	2295	0	812.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	918.00	0	4.9440	0	34.5390	0	27.325	0	910.942	0	93.90	0	30.4	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7162	0	7.4765	0	2345	0	2295	0	811.2	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	916.00	0	4.9460	0	34.5390	0	27.325	0	908.961	0	93.97	0	30.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7155	0	7.4758	0	2345	0	2295	0	812.7	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	914.00	0	4.9460	0	34.5390	0	27.325	0	906.981	0	94.02	0	30.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7161	0	7.4763	0	2345	0	2295	0	811.8	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	912.00	0	4.9470	0	34.5390	0	27.325	0	905.001	0	94.06	0	30.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7162	0	7.4763	0	2345	0	2295	0	811.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	910.00	0	4.9470	0	34.5390	0	27.325	0	903.021	0	94.04	0	30.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7168	0	7.4768	0	2345	0	2295	0	810.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	908.00	0	4.9470	0	34.5390	0	27.325	0	901.040	0	94.09	0	30.5	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7165	0	7.4765	0	2345	0	2295	0	811.5	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	906.00	0	4.9470	0	34.5390	0	27.325	0	899.060	0	94.06	0	30.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7166	0	7.4764	0	2345	0	2295	0	811.6	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	904.00	0	4.9470	0	34.5390	0	27.325	0	897.079	0	94.04	0	30.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7164	0	7.4762	0	2345	0	2295	0	812.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	902.00	0	4.9470	0	34.5390	0	27.325	0	895.099	0	94.00	0	30.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7166	0	7.4763	0	2345	0	2295	0	812.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	900.00	0	4.9470	0	34.5390	0	27.324	0	893.119	0	94.04	0	30.5	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7172	0	7.4767	0	2345	0	2295	0	810.9	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	898.00	0	4.9470	0	34.5390	0	27.324	0	891.138	0	93.99	0	30.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7170	0	7.4765	0	2345	0	2295	0	811.5	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	896.00	0	4.9480	0	34.5390	0	27.324	0	889.158	0	94.02	0	30.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7168	0	7.4762	0	2345	0	2295	0	812.1	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	894.00	0	4.9490	0	34.5390	0	27.324	0	887.177	0	94.04	0	30.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7166	0	7.4760	0	2345	0	2295	0	812.6	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	892.00	0	4.9520	0	34.5390	0	27.324	0	885.197	0	94.01	0	30.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7165	0	7.4759	0	2345	0	2295	0	813.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	890.00	0	4.9540	0	34.5390	0	27.324	0	883.216	0	94.05	0	30.5	0	37.90	0	0.0161	0	0.000254	0	0.91	0	7.7176	0	7.4762	0	2345	0	2291	0	809.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	888.00	0	4.9560	0	34.5390	0	27.323	0	881.236	0	94.14	0	30.5	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7180	0	7.4772	0	2345	0	2294	0	810.3	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	886.00	0	4.9570	0	34.5390	0	27.323	0	879.255	0	94.21	0	30.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7183	0	7.4773	0	2345	0	2294	0	810.0	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	884.00	0	4.9580	0	34.5390	0	27.323	0	877.274	0	94.32	0	30.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7187	0	7.4777	0	2345	0	2294	0	809.3	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	882.00	0	4.9590	0	34.5390	0	27.323	0	875.294	0	94.36	0	30.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7184	0	7.4773	0	2345	0	2294	0	810.1	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	880.00	0	4.9610	0	34.5390	0	27.323	0	873.313	0	94.46	0	30.6	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7186	0	7.4775	0	2345	0	2294	0	809.9	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	878.00	0	4.9640	0	34.5390	0	27.322	0	871.333	0	94.58	0	30.6	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7188	0	7.4776	0	2345	0	2294	0	809.6	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	876.00	0	4.9670	0	34.5390	0	27.322	0	869.352	0	94.74	0	30.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7197	0	7.4784	0	2344	0	2294	0	808.0	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	874.00	0	4.9820	0	34.5379	0	27.319	0	867.371	0	95.00	0	30.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7212	0	7.4799	0	2344	0	2293	0	805.1	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	872.00	0	5.0070	0	34.5359	0	27.315	0	865.391	0	95.84	0	31.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7231	0	7.4818	0	2343	0	2291	0	801.3	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	870.00	0	5.0120	0	34.5369	0	27.315	0	863.410	0	96.50	0	31.3	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7234	0	7.4820	0	2343	0	2291	0	801.0	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	868.00	0	5.0140	0	34.5369	0	27.315	0	861.429	0	96.94	0	31.4	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7236	0	7.4822	0	2343	0	2291	0	800.7	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	866.00	0	5.0150	0	34.5369	0	27.315	0	859.448	0	97.16	0	31.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7240	0	7.4825	0	2343	0	2291	0	800.1	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	864.00	0	5.0230	0	34.5369	0	27.314	0	857.468	0	97.17	0	31.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7237	0	7.4823	0	2343	0	2290	0	800.8	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	862.00	0	5.0310	0	34.5369	0	27.313	0	855.487	0	97.03	0	31.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7232	0	7.4818	0	2342	0	2291	0	802.0	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	860.00	0	5.0440	0	34.5359	0	27.311	0	853.506	0	96.94	0	31.5	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.7232	0	7.4819	0	2342	0	2290	0	802.1	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	858.00	0	5.0570	0	34.5359	0	27.309	0	851.525	0	96.87	0	31.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7230	0	7.4819	0	2342	0	2290	0	802.6	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	856.00	0	5.0760	0	34.5359	0	27.307	0	849.544	0	96.79	0	31.4	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7232	0	7.4822	0	2341	0	2289	0	802.4	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	854.00	0	5.0860	0	34.5359	0	27.306	0	847.563	0	96.76	0	31.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7231	0	7.4822	0	2341	0	2289	0	802.8	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	852.00	0	5.0900	0	34.5359	0	27.305	0	845.583	0	96.70	0	31.4	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7229	0	7.4820	0	2341	0	2289	0	803.4	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	850.00	0	5.0920	0	34.5359	0	27.305	0	843.602	0	96.65	0	31.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7224	0	7.4815	0	2341	0	2289	0	804.6	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	848.00	0	5.0960	0	34.5359	0	27.305	0	841.621	0	96.66	0	31.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7224	0	7.4815	0	2341	0	2289	0	804.7	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	846.00	0	5.0970	0	34.5359	0	27.304	0	839.640	0	96.67	0	31.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7225	0	7.4815	0	2341	0	2289	0	804.7	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	844.00	0	5.0990	0	34.5359	0	27.304	0	837.659	0	96.62	0	31.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7228	0	7.4817	0	2341	0	2289	0	804.3	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	842.00	0	5.1050	0	34.5359	0	27.303	0	835.678	0	96.64	0	31.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7225	0	7.4815	0	2341	0	2289	0	805.0	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	840.00	0	5.1160	0	34.5350	0	27.301	0	833.697	0	96.53	0	31.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7222	0	7.4812	0	2341	0	2289	0	805.8	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	838.00	0	5.1180	0	34.5350	0	27.301	0	831.716	0	96.57	0	31.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7225	0	7.4815	0	2341	0	2289	0	805.3	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	836.00	0	5.1200	0	34.5350	0	27.301	0	829.735	0	96.67	0	31.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7227	0	7.4816	0	2341	0	2289	0	805.2	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	834.00	0	5.1280	0	34.5350	0	27.300	0	827.754	0	96.79	0	31.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7222	0	7.4812	0	2340	0	2289	0	806.4	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	832.00	0	5.1390	0	34.5350	0	27.299	0	825.773	0	96.95	0	31.5	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7230	0	7.4820	0	2340	0	2288	0	804.9	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	830.00	0	5.1500	0	34.5350	0	27.297	0	823.792	0	97.07	0	31.6	0	37.34	0	0.0118	0	0.000252	0	0.91	0	7.7232	0	7.4816	0	2340	0	2285	0	803.4	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	828.00	0	5.1630	0	34.5340	0	27.295	0	821.811	0	97.24	0	31.6	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7238	0	7.4829	0	2340	0	2287	0	803.6	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	826.00	0	5.1880	0	34.5340	0	27.292	0	819.829	0	97.20	0	31.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7229	0	7.4823	0	2339	0	2287	0	805.5	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	824.00	0	5.2180	0	34.5340	0	27.289	0	817.848	0	96.87	0	31.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7218	0	7.4816	0	2339	0	2287	0	807.9	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	821.90	0	5.2320	0	34.5340	0	27.287	0	815.768	0	96.67	0	31.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7219	0	7.4818	0	2339	0	2287	0	807.9	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	820.00	0	5.2460	0	34.5340	0	27.285	0	813.886	0	96.56	0	31.5	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7210	0	7.4811	0	2338	0	2287	0	809.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	818.00	0	5.2590	0	34.5340	0	27.284	0	811.905	0	96.48	0	31.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7210	0	7.4813	0	2338	0	2286	0	809.9	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	816.00	0	5.2690	0	34.5340	0	27.283	0	809.923	0	96.32	0	31.4	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7210	0	7.4813	0	2338	0	2286	0	810.2	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	814.00	0	5.2720	0	34.5340	0	27.282	0	807.942	0	96.28	0	31.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7202	0	7.4806	0	2338	0	2286	0	811.9	0	0.99	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	812.00	0	5.2750	0	34.5340	0	27.282	0	805.961	0	96.22	0	31.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7210	0	7.4813	0	2338	0	2286	0	810.5	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	810.00	0	5.2760	0	34.5340	0	27.282	0	803.980	0	96.20	0	31.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7207	0	7.4810	0	2338	0	2286	0	811.2	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	808.00	0	5.2770	0	34.5340	0	27.282	0	801.998	0	96.19	0	31.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7208	0	7.4810	0	2338	0	2286	0	811.2	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	806.00	0	5.2800	0	34.5340	0	27.281	0	800.017	0	96.16	0	31.4	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7209	0	7.4810	0	2338	0	2286	0	811.2	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	804.00	0	5.2820	0	34.5340	0	27.281	0	798.036	0	96.07	0	31.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7207	0	7.4808	0	2338	0	2286	0	811.9	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	801.90	0	5.2840	0	34.5340	0	27.281	0	795.955	0	95.98	0	31.3	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7207	0	7.4808	0	2338	0	2286	0	812.0	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	799.90	0	5.2920	0	34.5340	0	27.280	0	793.974	0	95.91	0	31.3	0	37.22	0	0.0139	0	0.000321	0	1.09	0	7.7210	0	7.4804	0	2338	0	2283	0	810.4	0	0.98	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	798.00	0	5.2960	0	34.5340	0	27.279	0	792.092	0	96.11	0	31.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7216	0	7.4816	0	2338	0	2286	0	810.6	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	796.00	0	5.2980	0	34.5340	0	27.279	0	790.110	0	96.35	0	31.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7223	0	7.4822	0	2337	0	2285	0	809.3	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	794.00	0	5.3060	0	34.5330	0	27.277	0	788.129	0	96.56	0	31.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7228	0	7.4826	0	2337	0	2285	0	808.5	0	1.00	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	792.00	0	5.3150	0	34.5330	0	27.276	0	786.147	0	96.92	0	31.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7232	0	7.4830	0	2337	0	2285	0	807.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	790.00	0	5.3260	0	34.5320	0	27.274	0	784.166	0	97.25	0	31.8	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7239	0	7.4837	0	2336	0	2284	0	806.6	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	788.00	0	5.3510	0	34.5320	0	27.271	0	782.184	0	97.51	0	31.9	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7238	0	7.4839	0	2336	0	2283	0	806.8	0	0.97	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	786.00	0	5.3710	0	34.5320	0	27.269	0	780.203	0	97.63	0	31.9	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7237	0	7.4840	0	2336	0	2283	0	807.2	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	784.00	0	5.4680	0	34.5289	0	27.255	0	778.221	0	97.69	0	32.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7233	0	7.4849	0	2334	0	2281	0	807.9	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	782.00	0	5.5120	0	34.5270	0	27.248	0	776.240	0	98.75	0	32.4	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7275	0	7.4891	0	2332	0	2278	0	799.5	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	780.00	0	5.5530	0	34.5270	0	27.243	0	774.258	0	100.61	0	33.0	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7297	0	7.4916	0	2331	0	2276	0	795.2	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	778.00	0	5.6100	0	34.5270	0	27.236	0	772.277	0	100.97	0	33.2	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7268	0	7.4897	0	2330	0	2276	0	801.0	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	776.00	0	5.6320	0	34.5289	0	27.235	0	770.295	0	100.28	0	33.0	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7247	0	7.4879	0	2330	0	2277	0	805.6	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	774.00	0	5.6370	0	34.5299	0	27.235	0	768.313	0	99.58	0	32.8	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7237	0	7.4871	0	2331	0	2277	0	807.8	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	772.00	0	5.6470	0	34.5309	0	27.235	0	766.332	0	98.89	0	32.6	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7223	0	7.4859	0	2331	0	2278	0	810.8	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	770.00	0	5.6670	0	34.5309	0	27.232	0	764.350	0	97.81	0	32.2	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7196	0	7.4836	0	2331	0	2278	0	816.5	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	768.00	0	5.6700	0	34.5320	0	27.233	0	762.368	0	96.99	0	31.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7195	0	7.4835	0	2331	0	2278	0	817.0	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	766.00	0	5.6720	0	34.5320	0	27.232	0	760.387	0	96.73	0	31.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7193	0	7.4833	0	2331	0	2279	0	817.4	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	764.00	0	5.6770	0	34.5320	0	27.232	0	758.405	0	96.63	0	31.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7188	0	7.4828	0	2331	0	2279	0	818.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	762.00	0	5.6830	0	34.5320	0	27.231	0	756.423	0	96.23	0	31.7	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7181	0	7.4822	0	2331	0	2279	0	820.3	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	760.00	0	5.6820	0	34.5320	0	27.231	0	754.442	0	96.18	0	31.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7196	0	7.4835	0	2331	0	2278	0	817.5	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	758.00	0	5.6850	0	34.5320	0	27.231	0	752.460	0	96.45	0	31.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7197	0	7.4836	0	2331	0	2278	0	817.5	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	756.00	0	5.6830	0	34.5309	0	27.230	0	750.478	0	96.57	0	31.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7214	0	7.4850	0	2331	0	2278	0	814.1	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	754.00	0	5.6830	0	34.5309	0	27.230	0	748.496	0	97.28	0	32.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7222	0	7.4856	0	2331	0	2277	0	812.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	752.00	0	5.6860	0	34.5309	0	27.230	0	746.514	0	97.47	0	32.1	0	36.72	0	0.0118	0	0.000251	0	0.91	0	7.7221	0	7.4848	0	2330	0	2274	0	812.0	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	750.00	0	5.7120	0	34.5320	0	27.227	0	744.533	0	96.96	0	32.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7187	0	7.4827	0	2330	0	2278	0	820.2	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	748.00	0	5.7460	0	34.5330	0	27.224	0	742.551	0	95.68	0	31.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7156	0	7.4803	0	2330	0	2279	0	826.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	746.00	0	5.7640	0	34.5330	0	27.222	0	740.569	0	94.46	0	31.2	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7134	0	7.4785	0	2330	0	2279	0	831.5	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	744.00	0	5.7780	0	34.5330	0	27.220	0	738.587	0	93.93	0	31.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7139	0	7.4790	0	2330	0	2279	0	830.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	742.00	0	5.7950	0	34.5330	0	27.218	0	736.605	0	93.74	0	31.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7139	0	7.4792	0	2330	0	2279	0	830.9	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	740.00	0	5.8030	0	34.5330	0	27.217	0	734.623	0	93.73	0	31.0	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7147	0	7.4799	0	2330	0	2278	0	829.5	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	738.00	0	5.8110	0	34.5330	0	27.216	0	732.641	0	93.78	0	31.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7145	0	7.4798	0	2329	0	2278	0	830.1	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	736.00	0	5.8160	0	34.5330	0	27.215	0	730.659	0	93.79	0	31.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7149	0	7.4802	0	2329	0	2278	0	829.3	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	734.00	0	5.8810	0	34.5330	0	27.207	0	728.677	0	93.50	0	30.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7123	0	7.4786	0	2328	0	2278	0	834.9	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	732.00	0	5.9150	0	34.5340	0	27.204	0	726.695	0	92.83	0	30.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7109	0	7.4778	0	2328	0	2278	0	837.9	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	730.00	0	5.9250	0	34.5340	0	27.202	0	724.713	0	92.53	0	30.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7104	0	7.4773	0	2328	0	2278	0	839.3	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	728.00	0	5.9310	0	34.5350	0	27.202	0	722.731	0	92.39	0	30.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7108	0	7.4777	0	2328	0	2278	0	838.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	726.00	0	5.9400	0	34.5350	0	27.201	0	720.749	0	92.23	0	30.6	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7107	0	7.4776	0	2328	0	2278	0	839.1	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	724.00	0	5.9500	0	34.5350	0	27.200	0	718.767	0	92.02	0	30.5	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7102	0	7.4772	0	2328	0	2278	0	840.4	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	722.00	0	5.9680	0	34.5350	0	27.198	0	716.785	0	91.65	0	30.4	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7085	0	7.4759	0	2328	0	2278	0	844.0	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	720.00	0	6.0030	0	34.5340	0	27.192	0	714.803	0	91.77	0	30.5	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7109	0	7.4785	0	2327	0	2277	0	839.1	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	718.00	0	6.0220	0	34.5340	0	27.190	0	712.820	0	92.38	0	30.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7122	0	7.4798	0	2327	0	2276	0	836.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	716.00	0	6.0320	0	34.5350	0	27.189	0	710.838	0	92.71	0	30.8	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7123	0	7.4799	0	2327	0	2275	0	836.7	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	714.00	0	6.0340	0	34.5350	0	27.189	0	708.856	0	92.85	0	30.8	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7126	0	7.4802	0	2327	0	2275	0	836.2	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	712.00	0	6.0340	0	34.5350	0	27.189	0	706.874	0	93.07	0	30.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7128	0	7.4803	0	2326	0	2275	0	835.8	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	710.00	0	6.0350	0	34.5350	0	27.189	0	704.892	0	93.18	0	31.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7127	0	7.4801	0	2326	0	2275	0	836.4	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	708.00	0	6.0360	0	34.5350	0	27.189	0	702.909	0	93.14	0	30.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7126	0	7.4800	0	2326	0	2275	0	836.7	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	706.00	0	6.0360	0	34.5350	0	27.189	0	700.927	0	93.05	0	30.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7126	0	7.4799	0	2327	0	2275	0	836.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	704.00	0	6.0350	0	34.5350	0	27.189	0	698.945	0	93.09	0	30.9	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7131	0	7.4803	0	2327	0	2275	0	836.0	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	702.00	0	6.0390	0	34.5359	0	27.189	0	696.963	0	93.01	0	30.9	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7114	0	7.4787	0	2327	0	2276	0	839.8	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	700.00	0	6.0590	0	34.5359	0	27.187	0	694.980	0	92.16	0	30.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7084	0	7.4762	0	2326	0	2277	0	846.1	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	698.00	0	6.0680	0	34.5359	0	27.185	0	692.998	0	91.68	0	30.5	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7102	0	7.4779	0	2326	0	2276	0	842.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	696.00	0	6.0680	0	34.5350	0	27.185	0	691.016	0	91.96	0	30.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7127	0	7.4800	0	2326	0	2275	0	837.7	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	694.00	0	6.0690	0	34.5320	0	27.182	0	689.033	0	94.07	0	31.3	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7205	0	7.4870	0	2326	0	2272	0	821.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	692.00	0	6.0940	0	34.5309	0	27.178	0	687.051	0	96.78	0	32.2	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7254	0	7.4917	0	2325	0	2270	0	811.9	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	690.00	0	6.1200	0	34.5320	0	27.176	0	685.068	0	97.96	0	32.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7230	0	7.4898	0	2324	0	2270	0	816.8	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	688.00	0	6.1380	0	34.5330	0	27.174	0	683.086	0	97.87	0	32.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7201	0	7.4873	0	2324	0	2270	0	822.9	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	686.00	0	6.1610	0	34.5340	0	27.172	0	681.104	0	96.96	0	32.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7165	0	7.4843	0	2324	0	2271	0	830.4	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	684.00	0	6.1930	0	34.5359	0	27.169	0	679.121	0	95.69	0	31.9	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7144	0	7.4828	0	2324	0	2272	0	835.0	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	682.00	0	6.2320	0	34.5379	0	27.166	0	677.139	0	93.34	0	31.1	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7065	0	7.4761	0	2324	0	2274	0	851.8	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	680.00	0	6.2510	0	34.5379	0	27.164	0	675.156	0	91.34	0	30.5	0	36.64	0	0.0129	0	0.000263	0	0.94	0	7.7056	0	7.4749	0	2324	0	2271	0	852.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	678.00	0	6.3010	0	34.5400	0	27.159	0	673.174	0	89.94	0	30.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7025	0	7.4733	0	2324	0	2275	0	860.7	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	676.00	0	6.3470	0	34.5410	0	27.153	0	671.191	0	88.38	0	29.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.6997	0	7.4713	0	2323	0	2275	0	867.1	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	674.00	0	6.3640	0	34.5410	0	27.151	0	669.208	0	87.50	0	29.3	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7007	0	7.4723	0	2323	0	2275	0	865.3	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	672.00	0	6.3740	0	34.5400	0	27.149	0	667.226	0	88.18	0	29.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7068	0	7.4779	0	2323	0	2273	0	852.4	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	670.00	0	6.3950	0	34.5400	0	27.146	0	665.243	0	89.77	0	30.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7084	0	7.4796	0	2322	0	2271	0	849.2	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	668.00	0	6.4190	0	34.5410	0	27.144	0	663.261	0	90.19	0	30.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7062	0	7.4778	0	2322	0	2272	0	854.1	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	666.00	0	6.4300	0	34.5420	0	27.143	0	661.278	0	89.91	0	30.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7046	0	7.4764	0	2322	0	2272	0	857.6	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	664.00	0	6.4350	0	34.5420	0	27.143	0	659.295	0	89.54	0	30.0	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7043	0	7.4762	0	2322	0	2272	0	858.5	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	662.00	0	6.4370	0	34.5429	0	27.143	0	657.313	0	89.25	0	29.9	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7041	0	7.4759	0	2322	0	2272	0	859.1	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	660.00	0	6.4560	0	34.5439	0	27.141	0	655.330	0	88.84	0	29.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7023	0	7.4744	0	2322	0	2273	0	863.3	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	658.00	0	6.4790	0	34.5439	0	27.138	0	653.347	0	87.77	0	29.5	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7000	0	7.4727	0	2322	0	2273	0	868.3	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	656.00	0	6.4920	0	34.5449	0	27.137	0	651.365	0	86.84	0	29.2	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.6990	0	7.4718	0	2322	0	2274	0	870.8	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	654.00	0	6.5110	0	34.5460	0	27.136	0	649.382	0	85.91	0	28.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.6973	0	7.4705	0	2322	0	2274	0	874.6	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	652.00	0	6.5240	0	34.5460	0	27.134	0	647.399	0	85.13	0	28.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6963	0	7.4697	0	2322	0	2274	0	877.1	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	650.00	0	6.5310	0	34.5470	0	27.134	0	645.416	0	84.49	0	28.4	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.6955	0	7.4690	0	2322	0	2275	0	879.0	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	648.00	0	6.5370	0	34.5470	0	27.133	0	643.433	0	84.06	0	28.2	0	36.65	0	0.0118	0	0.000292	0	1.01	0	7.6951	0	7.4680	0	2322	0	2272	0	879.0	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	646.00	0	6.5440	0	34.5470	0	27.132	0	641.451	0	83.68	0	28.1	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.6947	0	7.4683	0	2322	0	2275	0	881.3	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	644.00	0	6.5540	0	34.5480	0	27.131	0	639.468	0	83.50	0	28.1	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.6949	0	7.4685	0	2322	0	2275	0	881.1	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	642.00	0	6.5620	0	34.5470	0	27.130	0	637.485	0	83.75	0	28.2	0	-1e10	1	0.0139	0	0.000316	0	1.08	0	7.6967	0	7.4702	0	2322	0	2274	0	877.3	0	0.96	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	640.00	0	6.5780	0	34.5470	0	27.127	0	635.502	0	84.57	0	28.4	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.6995	0	7.4728	0	2322	0	2273	0	871.5	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	638.00	0	6.5850	0	34.5470	0	27.127	0	633.519	0	85.07	0	28.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.6997	0	7.4730	0	2321	0	2273	0	871.2	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	636.00	0	6.5840	0	34.5470	0	27.127	0	631.536	0	85.63	0	28.8	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7018	0	7.4748	0	2321	0	2272	0	867.0	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	634.00	0	6.5920	0	34.5460	0	27.125	0	629.553	0	86.40	0	29.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7032	0	7.4761	0	2321	0	2271	0	864.2	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	632.00	0	6.6060	0	34.5439	0	27.121	0	627.570	0	87.83	0	29.6	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7102	0	7.4825	0	2321	0	2269	0	849.5	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	630.00	0	6.6440	0	34.5429	0	27.115	0	625.587	0	91.43	0	30.8	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7183	0	7.4902	0	2320	0	2265	0	832.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	628.00	0	6.6940	0	34.5439	0	27.110	0	623.604	0	93.64	0	31.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7180	0	7.4906	0	2319	0	2264	0	833.5	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	626.00	0	6.7610	0	34.5470	0	27.103	0	621.621	0	93.98	0	31.7	0	-1e10	1	0.0139	0	0.000369	0	1.21	0	7.7129	0	7.4868	0	2318	0	2265	0	844.3	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	624.00	0	6.7890	0	34.5490	0	27.101	0	619.638	0	92.43	0	31.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7084	0	7.4831	0	2319	0	2266	0	853.9	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	622.00	0	6.7970	0	34.5490	0	27.100	0	617.655	0	91.31	0	30.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7101	0	7.4846	0	2319	0	2266	0	850.7	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	620.00	0	6.8230	0	34.5509	0	27.098	0	615.672	0	91.29	0	30.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7097	0	7.4845	0	2318	0	2266	0	851.7	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	618.00	0	6.8870	0	34.5519	0	27.090	0	613.689	0	90.18	0	30.6	0	-1e10	1	0.0139	0	0.000312	0	1.07	0	7.7053	0	7.4813	0	2318	0	2266	0	861.4	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	616.00	0	6.9130	0	34.5540	0	27.088	0	611.706	0	88.65	0	30.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7027	0	7.4792	0	2318	0	2267	0	867.3	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	614.00	0	6.9220	0	34.5560	0	27.088	0	609.723	0	87.10	0	29.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7006	0	7.4773	0	2318	0	2268	0	872.1	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	612.00	0	6.9520	0	34.5569	0	27.085	0	607.740	0	84.76	0	28.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6948	0	7.4725	0	2318	0	2270	0	884.9	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	610.00	0	6.9760	0	34.5569	0	27.081	0	605.756	0	83.24	0	28.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6950	0	7.4729	0	2318	0	2270	0	884.9	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	608.00	0	6.9840	0	34.5569	0	27.080	0	603.773	0	83.10	0	28.2	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6969	0	7.4747	0	2318	0	2269	0	880.9	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	606.00	0	6.9870	0	34.5569	0	27.080	0	601.790	0	83.46	0	28.3	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.6987	0	7.4762	0	2318	0	2268	0	877.2	0	0.95	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	604.00	0	7.0340	0	34.5579	0	27.074	0	599.807	0	84.34	0	28.7	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7004	0	7.4783	0	2318	0	2267	0	873.9	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	602.00	0	7.1030	0	34.5610	0	27.067	0	597.824	0	83.33	0	28.4	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.6944	0	7.4737	0	2317	0	2268	0	887.2	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	600.00	0	7.1130	0	34.5620	0	27.066	0	595.840	0	82.22	0	28.0	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.6936	0	7.4731	0	2317	0	2268	0	889.1	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	598.00	0	7.1350	0	34.5630	0	27.064	0	593.857	0	82.25	0	28.0	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.6964	0	7.4758	0	2317	0	2267	0	883.2	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	596.00	0	7.1490	0	34.5630	0	27.062	0	591.874	0	82.70	0	28.2	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.6977	0	7.4771	0	2317	0	2267	0	880.6	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	594.00	0	7.1550	0	34.5640	0	27.062	0	589.890	0	83.04	0	28.3	0	35.58	0	0.0161	0	0.000291	0	1.01	0	7.6978	0	7.4766	0	2317	0	2263	0	879.4	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	592.00	0	7.1570	0	34.5640	0	27.062	0	587.907	0	83.20	0	28.4	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.6978	0	7.4771	0	2317	0	2267	0	880.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	590.00	0	7.1590	0	34.5640	0	27.061	0	585.924	0	83.29	0	28.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.6983	0	7.4775	0	2317	0	2266	0	879.9	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	588.00	0	7.1600	0	34.5640	0	27.061	0	583.940	0	83.29	0	28.4	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.6973	0	7.4765	0	2317	0	2267	0	882.3	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	586.00	0	7.1610	0	34.5640	0	27.061	0	581.957	0	83.28	0	28.4	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.6983	0	7.4774	0	2317	0	2266	0	880.3	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	584.00	0	7.1640	0	34.5640	0	27.061	0	579.974	0	83.30	0	28.4	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.6987	0	7.4777	0	2316	0	2266	0	879.6	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	582.00	0	7.1790	0	34.5650	0	27.059	0	577.990	0	83.27	0	28.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.6989	0	7.4780	0	2316	0	2266	0	879.4	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	580.00	0	7.1960	0	34.5650	0	27.057	0	576.007	0	83.33	0	28.4	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.6987	0	7.4781	0	2316	0	2266	0	879.9	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	578.00	0	7.2200	0	34.5660	0	27.054	0	574.023	0	83.55	0	28.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.6996	0	7.4791	0	2316	0	2265	0	878.3	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	576.00	0	7.2460	0	34.5670	0	27.051	0	572.040	0	83.88	0	28.7	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7006	0	7.4802	0	2316	0	2264	0	876.4	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	574.00	0	7.2740	0	34.5670	0	27.047	0	570.056	0	84.31	0	28.8	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7014	0	7.4813	0	2315	0	2264	0	874.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	572.00	0	7.3130	0	34.5680	0	27.043	0	568.073	0	84.85	0	29.0	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7031	0	7.4833	0	2315	0	2263	0	871.4	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	570.00	0	7.3340	0	34.5690	0	27.041	0	566.089	0	85.67	0	29.3	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7048	0	7.4850	0	2315	0	2262	0	867.9	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	568.00	0	7.3490	0	34.5690	0	27.038	0	564.106	0	86.26	0	29.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7062	0	7.4864	0	2315	0	2261	0	865.1	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	566.00	0	7.3580	0	34.5700	0	27.038	0	562.122	0	86.49	0	29.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7047	0	7.4851	0	2315	0	2262	0	868.5	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	564.00	0	7.3650	0	34.5700	0	27.037	0	560.138	0	85.53	0	29.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7020	0	7.4826	0	2315	0	2263	0	874.6	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	562.00	0	7.3750	0	34.5700	0	27.035	0	558.155	0	85.24	0	29.2	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7031	0	7.4837	0	2315	0	2262	0	872.4	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	560.00	0	7.3850	0	34.5700	0	27.034	0	556.171	0	85.37	0	29.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7046	0	7.4851	0	2314	0	2262	0	869.4	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	558.00	0	7.4060	0	34.5710	0	27.032	0	554.187	0	85.60	0	29.3	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7056	0	7.4863	0	2314	0	2261	0	867.4	0	0.94	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	556.00	0	7.4220	0	34.5710	0	27.030	0	552.204	0	85.87	0	29.5	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7070	0	7.4876	0	2314	0	2260	0	864.8	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	554.00	0	7.4270	0	34.5720	0	27.030	0	550.220	0	86.37	0	29.6	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7081	0	7.4886	0	2314	0	2260	0	862.7	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	552.00	0	7.4300	0	34.5710	0	27.028	0	548.236	0	87.49	0	30.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7130	0	7.4930	0	2314	0	2258	0	852.4	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	550.00	0	7.4350	0	34.5710	0	27.028	0	546.253	0	89.43	0	30.7	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7170	0	7.4967	0	2314	0	2257	0	844.1	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	548.00	0	7.4360	0	34.5710	0	27.027	0	544.269	0	90.65	0	31.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7175	0	7.4970	0	2314	0	2257	0	843.3	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	546.00	0	7.4440	0	34.5710	0	27.026	0	542.285	0	91.47	0	31.4	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7191	0	7.4985	0	2313	0	2256	0	840.2	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	544.00	0	7.4540	0	34.5720	0	27.026	0	540.301	0	92.13	0	31.6	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7198	0	7.4992	0	2313	0	2256	0	839.0	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	542.00	0	7.4670	0	34.5720	0	27.024	0	538.317	0	92.60	0	31.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7202	0	7.4997	0	2313	0	2255	0	838.2	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	540.00	0	7.4950	0	34.5720	0	27.020	0	536.334	0	93.61	0	32.2	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7240	0	7.5034	0	2313	0	2254	0	830.6	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	538.00	0	7.5410	0	34.5720	0	27.013	0	534.350	0	95.97	0	33.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7314	0	7.5106	0	2312	0	2251	0	815.9	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	536.00	0	7.5720	0	34.5740	0	27.010	0	532.366	0	97.84	0	33.7	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7340	0	7.5134	0	2312	0	2250	0	810.7	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	534.00	0	7.5930	0	34.5750	0	27.008	0	530.382	0	98.46	0	33.9	0	33.25	0	0.0107	0	0.000300	0	1.03	0	7.7323	0	7.5115	0	2312	0	2247	0	813.2	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	532.00	0	7.6030	0	34.5760	0	27.007	0	528.398	0	98.30	0	33.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7316	0	7.5115	0	2312	0	2250	0	816.0	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	530.00	0	7.6080	0	34.5760	0	27.006	0	526.414	0	98.09	0	33.8	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7313	0	7.5112	0	2312	0	2250	0	816.8	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	528.00	0	7.6110	0	34.5760	0	27.006	0	524.430	0	97.86	0	33.7	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7310	0	7.5109	0	2312	0	2250	0	817.7	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	526.00	0	7.6120	0	34.5760	0	27.006	0	522.446	0	97.73	0	33.7	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7311	0	7.5109	0	2312	0	2250	0	817.6	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	524.00	0	7.6130	0	34.5770	0	27.006	0	520.462	0	97.71	0	33.7	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7312	0	7.5109	0	2312	0	2250	0	817.6	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	522.00	0	7.6210	0	34.5770	0	27.005	0	518.478	0	97.60	0	33.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7316	0	7.5113	0	2312	0	2250	0	817.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	520.00	0	7.6280	0	34.5770	0	27.004	0	516.494	0	97.52	0	33.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7315	0	7.5113	0	2312	0	2250	0	817.4	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	518.00	0	7.6580	0	34.5780	0	27.001	0	514.510	0	97.42	0	33.6	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7322	0	7.5122	0	2312	0	2250	0	816.3	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	516.00	0	7.6770	0	34.5780	0	26.998	0	512.526	0	97.40	0	33.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7321	0	7.5123	0	2312	0	2250	0	816.7	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	514.00	0	7.7150	0	34.5800	0	26.994	0	510.542	0	97.58	0	33.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7333	0	7.5138	0	2312	0	2249	0	814.6	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	512.00	0	7.8430	0	34.5830	0	26.978	0	508.558	0	97.97	0	33.9	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7346	0	7.5166	0	2311	0	2247	0	812.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	510.00	0	7.9020	0	34.5850	0	26.970	0	506.574	0	98.57	0	34.2	0	-1e10	1	0.0139	0	0.000409	0	1.32	0	7.7355	0	7.5182	0	2311	0	2246	0	810.9	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	508.00	0	7.9290	0	34.5880	0	26.969	0	504.590	0	98.87	0	34.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7365	0	7.5194	0	2311	0	2246	0	809.1	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	506.00	0	7.9560	0	34.5890	0	26.966	0	502.606	0	99.03	0	34.4	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7364	0	7.5196	0	2310	0	2246	0	809.7	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	504.00	0	7.9850	0	34.5910	0	26.963	0	500.621	0	98.95	0	34.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7355	0	7.5190	0	2310	0	2246	0	811.8	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	502.00	0	8.0370	0	34.5930	0	26.957	0	498.637	0	99.33	0	34.5	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7387	0	7.5226	0	2310	0	2244	0	805.6	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	500.00	0	8.0680	0	34.5940	0	26.953	0	496.653	0	100.12	0	34.8	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7409	0	7.5250	0	2310	0	2243	0	801.4	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	498.00	0	8.0830	0	34.5960	0	26.952	0	494.669	0	100.68	0	35.1	0	32.11	0	0.0107	0	0.000299	0	1.03	0	7.7419	0	7.5255	0	2310	0	2240	0	798.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	496.00	0	8.0970	0	34.5970	0	26.951	0	492.685	0	101.02	0	35.2	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7413	0	7.5256	0	2310	0	2243	0	800.9	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	494.00	0	8.1100	0	34.5980	0	26.950	0	490.700	0	100.45	0	35.0	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7374	0	7.5221	0	2310	0	2244	0	809.0	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	492.00	0	8.1170	0	34.5980	0	26.949	0	488.716	0	99.55	0	34.7	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.7365	0	7.5214	0	2310	0	2244	0	810.9	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	490.00	0	8.1200	0	34.5990	0	26.949	0	486.732	0	98.77	0	34.4	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7353	0	7.5202	0	2310	0	2245	0	813.6	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	488.00	0	8.1210	0	34.5990	0	26.949	0	484.747	0	98.19	0	34.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7349	0	7.5198	0	2310	0	2245	0	814.5	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	486.00	0	8.1210	0	34.5990	0	26.949	0	482.763	0	97.93	0	34.1	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.7352	0	7.5200	0	2310	0	2245	0	814.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	484.00	0	8.1210	0	34.5990	0	26.949	0	480.779	0	97.78	0	34.1	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7357	0	7.5204	0	2310	0	2245	0	813.2	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	482.00	0	8.1210	0	34.5990	0	26.949	0	478.794	0	97.77	0	34.1	0	-1e10	1	0.0107	0	0.000488	0	1.52	0	7.7361	0	7.5207	0	2310	0	2244	0	812.6	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	480.00	0	8.1200	0	34.5990	0	26.949	0	476.810	0	97.71	0	34.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7361	0	7.5206	0	2310	0	2244	0	812.8	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	478.00	0	8.1210	0	34.5990	0	26.948	0	474.825	0	97.78	0	34.1	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7366	0	7.5209	0	2310	0	2244	0	812.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	476.00	0	8.1220	0	34.5990	0	26.948	0	472.841	0	97.76	0	34.1	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7364	0	7.5207	0	2310	0	2244	0	812.6	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	474.00	0	8.1220	0	34.5990	0	26.948	0	470.856	0	97.76	0	34.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7359	0	7.5202	0	2309	0	2245	0	813.7	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	471.90	0	8.1230	0	34.5990	0	26.948	0	468.773	0	97.74	0	34.1	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7364	0	7.5206	0	2309	0	2244	0	813.0	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	470.00	0	8.1260	0	34.5990	0	26.948	0	466.888	0	97.61	0	34.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7357	0	7.5199	0	2309	0	2245	0	814.6	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	468.00	0	8.1260	0	34.5990	0	26.948	0	464.903	0	97.57	0	34.0	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7358	0	7.5200	0	2309	0	2245	0	814.5	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	466.00	0	8.1280	0	34.5990	0	26.947	0	462.918	0	97.55	0	34.0	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7362	0	7.5203	0	2309	0	2244	0	813.9	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	464.00	0	8.1330	0	34.5980	0	26.946	0	460.934	0	97.95	0	34.1	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7392	0	7.5230	0	2309	0	2243	0	808.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	462.00	0	8.1450	0	34.5980	0	26.944	0	458.949	0	99.38	0	34.6	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7441	0	7.5276	0	2309	0	2242	0	798.4	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	460.00	0	8.2110	0	34.6000	0	26.935	0	456.965	0	100.63	0	35.1	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7456	0	7.5298	0	2309	0	2240	0	795.8	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	458.00	0	8.2720	0	34.6020	0	26.928	0	454.980	0	101.17	0	35.4	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7440	0	7.5290	0	2308	0	2240	0	799.2	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	456.00	0	8.3050	0	34.6040	0	26.924	0	452.995	0	101.32	0	35.5	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7443	0	7.5297	0	2308	0	2240	0	798.9	0	0.87	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	454.00	0	8.3150	0	34.6050	0	26.924	0	451.011	0	101.50	0	35.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7456	0	7.5309	0	2308	0	2240	0	796.5	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	452.00	0	8.3310	0	34.6070	0	26.923	0	449.026	0	101.76	0	35.6	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7460	0	7.5315	0	2308	0	2239	0	795.9	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	449.90	0	8.4020	0	34.6080	0	26.913	0	446.942	0	101.24	0	35.5	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7415	0	7.5282	0	2308	0	2240	0	805.3	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	448.00	0	8.4420	0	34.6090	0	26.907	0	445.057	0	99.45	0	34.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7370	0	7.5246	0	2308	0	2241	0	814.5	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	446.00	0	8.5220	0	34.6150	0	26.900	0	443.072	0	96.31	0	33.9	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7263	0	7.5158	0	2308	0	2244	0	836.9	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	444.00	0	8.5890	0	34.6200	0	26.893	0	441.087	0	91.76	0	32.3	0	-1e10	1	0.0150	0	0.000350	0	1.16	0	7.7147	0	7.5060	0	2308	0	2248	0	861.7	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	442.00	0	8.6120	0	34.6240	0	26.893	0	439.103	0	87.84	0	30.9	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7096	0	7.5015	0	2308	0	2249	0	873.2	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	440.00	0	8.6190	0	34.6260	0	26.893	0	437.118	0	84.86	0	29.9	0	-1e10	1	0.0150	0	0.000355	0	1.18	0	7.7082	0	7.5002	0	2308	0	2250	0	876.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	438.00	0	8.6220	0	34.6260	0	26.893	0	435.133	0	83.21	0	29.3	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7077	0	7.4998	0	2308	0	2250	0	877.6	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	436.00	0	8.6250	0	34.6270	0	26.893	0	433.148	0	82.27	0	29.0	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7073	0	7.4994	0	2308	0	2251	0	878.9	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	434.00	0	8.6260	0	34.6270	0	26.893	0	431.163	0	81.82	0	28.8	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7079	0	7.4999	0	2308	0	2250	0	877.7	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	432.00	0	8.6310	0	34.6280	0	26.893	0	429.178	0	81.55	0	28.7	0	-1e10	1	0.0139	0	0.000320	0	1.08	0	7.7081	0	7.5000	0	2308	0	2250	0	877.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	430.00	0	8.6460	0	34.6290	0	26.891	0	427.194	0	81.29	0	28.7	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7073	0	7.4994	0	2308	0	2251	0	879.6	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	428.00	0	8.6720	0	34.6300	0	26.888	0	425.209	0	80.97	0	28.6	0	32.74	0	0.0139	0	0.000322	0	1.09	0	7.7057	0	7.4978	0	2308	0	2248	0	882.1	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	426.00	0	8.7210	0	34.6330	0	26.883	0	423.224	0	80.17	0	28.3	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7028	0	7.4962	0	2308	0	2251	0	890.0	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	424.00	0	8.7490	0	34.6350	0	26.880	0	421.239	0	79.48	0	28.1	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7029	0	7.4966	0	2308	0	2251	0	890.0	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	422.00	0	8.7880	0	34.6380	0	26.876	0	419.254	0	79.02	0	28.0	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7015	0	7.4957	0	2308	0	2252	0	893.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	420.00	0	8.8430	0	34.6410	0	26.870	0	417.269	0	78.21	0	27.7	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7001	0	7.4951	0	2308	0	2252	0	896.9	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	418.00	0	8.8960	0	34.6450	0	26.864	0	415.284	0	76.75	0	27.2	0	-1e10	1	0.0139	0	0.000408	0	1.31	0	7.6953	0	7.4914	0	2308	0	2253	0	908.0	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	416.00	0	8.9100	0	34.6470	0	26.864	0	413.299	0	75.22	0	26.7	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.6922	0	7.4886	0	2308	0	2254	0	915.3	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	414.00	0	8.9220	0	34.6480	0	26.862	0	411.314	0	73.93	0	26.2	0	-1e10	1	0.0161	0	0.000311	0	1.06	0	7.6911	0	7.4877	0	2308	0	2254	0	918.0	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	412.00	0	8.9370	0	34.6500	0	26.862	0	409.329	0	72.94	0	25.9	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.6901	0	7.4869	0	2308	0	2255	0	920.7	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	410.00	0	8.9530	0	34.6510	0	26.860	0	407.344	0	72.18	0	25.6	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.6894	0	7.4864	0	2308	0	2255	0	922.6	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	408.00	0	8.9880	0	34.6530	0	26.856	0	405.359	0	71.36	0	25.4	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.6878	0	7.4854	0	2308	0	2255	0	926.5	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	406.00	0	9.0750	0	34.6550	0	26.843	0	403.374	0	70.65	0	25.2	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.6870	0	7.4857	0	2308	0	2255	0	928.8	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	404.00	0	9.0890	0	34.6570	0	26.843	0	401.388	0	70.69	0	25.2	0	-1e10	1	0.0150	0	0.000331	0	1.11	0	7.6897	0	7.4882	0	2308	0	2254	0	923.0	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	402.00	0	9.0970	0	34.6570	0	26.841	0	399.403	0	71.07	0	25.3	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.6909	0	7.4894	0	2308	0	2253	0	920.5	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	400.00	0	9.1180	0	34.6570	0	26.838	0	397.418	0	71.99	0	25.7	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.6944	0	7.4928	0	2308	0	2252	0	912.8	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	398.00	0	9.1290	0	34.6580	0	26.837	0	395.433	0	72.62	0	25.9	0	32.77	0	0.0139	0	0.000322	0	1.09	0	7.6947	0	7.4927	0	2308	0	2249	0	911.1	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	396.00	0	9.1390	0	34.6590	0	26.836	0	393.448	0	72.86	0	26.0	0	-1e10	1	0.0139	0	0.000366	0	1.21	0	7.6944	0	7.4930	0	2308	0	2252	0	913.1	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	394.00	0	9.1490	0	34.6600	0	26.835	0	391.462	0	73.15	0	26.1	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.6954	0	7.4939	0	2307	0	2251	0	911.1	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	392.00	0	9.1540	0	34.6600	0	26.834	0	389.477	0	73.54	0	26.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.6965	0	7.4949	0	2307	0	2251	0	908.8	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	390.00	0	9.1720	0	34.6610	0	26.832	0	387.492	0	73.77	0	26.3	0	-1e10	1	0.0161	0	0.000408	0	1.32	0	7.6971	0	7.4957	0	2307	0	2251	0	907.7	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	388.00	0	9.1810	0	34.6620	0	26.832	0	385.507	0	74.12	0	26.5	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6977	0	7.4962	0	2307	0	2250	0	906.6	0	0.93	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	386.00	0	9.1900	0	34.6630	0	26.831	0	383.521	0	74.32	0	26.5	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.6984	0	7.4969	0	2307	0	2250	0	905.2	0	0.92	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	384.00	0	9.2410	0	34.6630	0	26.823	0	381.536	0	74.56	0	26.6	0	-1e10	1	0.0139	0	0.000382	0	1.25	0	7.7000	0	7.4990	0	2307	0	2249	0	901.9	0	0.90	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	382.00	0	9.2760	0	34.6630	0	26.817	0	379.551	0	75.53	0	27.0	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7050	0	7.5040	0	2307	0	2247	0	891.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	380.00	0	9.2940	0	34.6630	0	26.814	0	377.565	0	76.38	0	27.3	0	-1e10	1	0.0139	0	0.000426	0	1.36	0	7.7048	0	7.5040	0	2307	0	2247	0	891.8	0	0.91	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	378.00	0	9.3210	0	34.6630	0	26.810	0	375.580	0	79.93	0	28.6	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7208	0	7.5189	0	2306	0	2241	0	857.4	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	376.00	0	9.4080	0	34.6700	0	26.801	0	373.595	0	83.34	0	29.9	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7246	0	7.5234	0	2306	0	2240	0	849.9	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	374.00	0	9.4490	0	34.6740	0	26.797	0	371.609	0	85.00	0	30.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7254	0	7.5247	0	2306	0	2239	0	848.4	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	372.00	0	9.4860	0	34.6770	0	26.793	0	369.624	0	85.85	0	30.8	0	30.51	0	0.0118	0	0.000325	0	1.10	0	7.7262	0	7.5254	0	2306	0	2236	0	846.1	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	370.00	0	9.5350	0	34.6800	0	26.788	0	367.638	0	86.51	0	31.1	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7283	0	7.5284	0	2306	0	2238	0	842.9	0	0.89	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	368.00	0	9.5860	0	34.6810	0	26.780	0	365.653	0	88.67	0	31.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7371	0	7.5371	0	2306	0	2234	0	825.0	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	366.00	0	9.6370	0	34.6800	0	26.771	0	363.667	0	95.78	0	34.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7626	0	7.5613	0	2305	0	2225	0	774.5	0	0.87	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	364.00	0	9.6630	0	34.6820	0	26.768	0	361.682	0	102.14	0	36.8	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7693	0	7.5677	0	2305	0	2223	0	761.8	0	0.88	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	362.00	0	9.7440	0	34.6880	0	26.759	0	359.696	0	105.00	0	37.9	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7698	0	7.5692	0	2305	0	2222	0	761.2	0	0.86	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	360.00	0	9.9720	0	34.7050	0	26.734	0	357.711	0	103.17	0	37.5	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7570	0	7.5604	0	2305	0	2225	0	786.8	0	0.86	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	358.00	0	10.0230	0	34.7140	0	26.732	0	355.725	0	102.36	0	37.2	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7667	0	7.5700	0	2305	0	2222	0	768.5	0	0.84	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	356.00	0	10.0480	0	34.7180	0	26.731	0	353.740	0	105.94	0	38.5	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7762	0	7.5791	0	2305	0	2219	0	750.6	0	0.85	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	354.00	0	10.0650	0	34.7210	0	26.730	0	351.754	0	109.79	0	40.0	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7821	0	7.5847	0	2305	0	2217	0	739.9	0	0.83	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	352.00	0	10.0930	0	34.7230	0	26.727	0	349.768	0	111.68	0	40.7	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7835	0	7.5863	0	2305	0	2216	0	737.5	0	0.84	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	350.00	0	10.1690	0	34.7270	0	26.717	0	347.783	0	111.52	0	40.7	0	27.30	0	0.0086	0	0.000333	0	1.12	0	7.7807	0	7.5843	0	2305	0	2214	0	742.2	0	0.84	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	348.00	0	10.1900	0	34.7280	0	26.714	0	345.797	0	108.92	0	39.7	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7737	0	7.5784	0	2305	0	2219	0	756.5	0	0.83	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	346.00	0	10.2020	0	34.7300	0	26.714	0	343.811	0	106.72	0	39.0	0	27.37	0	0.0096	0	0.000348	0	1.16	0	7.7699	0	7.5746	0	2305	0	2218	0	763.1	0	0.86	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	344.00	0	10.4290	0	34.7420	0	26.684	0	341.826	0	103.75	0	38.1	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7643	0	7.5728	0	2305	0	2221	0	775.7	0	0.86	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	342.00	0	10.6290	0	34.7540	0	26.658	0	339.840	0	103.06	0	38.0	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7699	0	7.5807	0	2305	0	2218	0	765.6	0	0.85	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	340.00	0	10.7320	0	34.7630	0	26.647	0	337.854	0	103.07	0	38.1	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7716	0	7.5836	0	2306	0	2218	0	763.0	0	0.84	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	338.00	0	10.9050	0	34.7720	0	26.623	0	335.868	0	103.97	0	38.5	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7791	0	7.5929	0	2306	0	2214	0	749.4	0	0.84	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	336.00	0	11.0450	0	34.7800	0	26.604	0	333.883	0	106.75	0	39.7	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7871	0	7.6022	0	2306	0	2211	0	735.1	0	0.83	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	334.00	0	11.1160	0	34.7850	0	26.595	0	331.897	0	109.91	0	40.9	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.7935	0	7.6091	0	2306	0	2208	0	723.7	0	0.83	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	332.00	0	11.1620	0	34.7890	0	26.590	0	329.911	0	112.31	0	41.9	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.7981	0	7.6141	0	2306	0	2206	0	715.5	0	0.80	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	330.00	0	11.2380	0	34.7950	0	26.581	0	327.925	0	115.02	0	42.9	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8055	0	7.6219	0	2306	0	2204	0	702.8	0	0.81	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	328.00	0	11.3180	0	34.8010	0	26.571	0	325.939	0	118.20	0	44.2	0	-1e10	1	0.0086	0	0.000451	0	1.43	0	7.8120	0	7.6292	0	2306	0	2201	0	691.6	0	0.82	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	326.00	0	11.3820	0	34.8070	0	26.563	0	323.954	0	120.86	0	45.3	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8169	0	7.6345	0	2306	0	2199	0	683.5	0	0.81	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	324.00	0	11.4240	0	34.8120	0	26.560	0	321.968	0	123.07	0	46.1	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8201	0	7.6381	0	2306	0	2198	0	678.2	0	0.83	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	322.00	0	11.4670	0	34.8160	0	26.555	0	319.982	0	124.97	0	46.9	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8237	0	7.6420	0	2306	0	2196	0	672.4	0	0.80	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	320.00	0	11.4880	0	34.8190	0	26.553	0	317.996	0	126.36	0	47.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8264	0	7.6448	0	2306	0	2196	0	668.0	0	0.80	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	318.00	0	11.5140	0	34.8230	0	26.551	0	316.010	0	127.63	0	47.9	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8290	0	7.6475	0	2307	0	2195	0	664.0	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	316.00	0	11.5370	0	34.8260	0	26.549	0	314.024	0	128.82	0	48.4	0	22.72	0	0.0053	0	0.000482	0	1.51	0	7.8306	0	7.6490	0	2307	0	2192	0	660.7	0	0.81	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	314.00	0	11.5520	0	34.8280	0	26.548	0	312.038	0	130.03	0	48.9	0	-1e10	1	0.0053	0	0.000416	0	1.33	0	7.8330	0	7.6517	0	2307	0	2193	0	657.7	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	312.00	0	11.5630	0	34.8300	0	26.548	0	310.052	0	130.84	0	49.2	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8347	0	7.6534	0	2307	0	2193	0	654.9	0	0.82	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	310.00	0	11.5790	0	34.8320	0	26.546	0	308.066	0	131.37	0	49.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8355	0	7.6543	0	2307	0	2193	0	653.9	0	0.82	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	308.00	0	11.6060	0	34.8360	0	26.544	0	306.080	0	131.87	0	49.6	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8369	0	7.6559	0	2307	0	2192	0	651.8	0	0.80	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	306.00	0	11.6350	0	34.8400	0	26.542	0	304.094	0	132.45	0	49.9	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8381	0	7.6574	0	2308	0	2192	0	650.0	0	0.80	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	304.00	0	11.6660	0	34.8440	0	26.539	0	302.108	0	132.93	0	50.1	0	-1e10	1	0.0043	0	0.000429	0	1.37	0	7.8387	0	7.6583	0	2308	0	2192	0	649.4	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	302.00	0	11.7240	0	34.8500	0	26.533	0	300.122	0	133.13	0	50.2	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8395	0	7.6598	0	2308	0	2192	0	648.4	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	300.00	0	11.7680	0	34.8540	0	26.528	0	298.135	0	133.20	0	50.3	0	-1e10	1	0.0064	0	0.000389	0	1.27	0	7.8402	0	7.6611	0	2308	0	2191	0	647.5	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	298.00	0	11.7960	0	34.8570	0	26.525	0	296.149	0	133.22	0	50.3	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8406	0	7.6618	0	2309	0	2191	0	647.0	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	296.00	0	11.8110	0	34.8580	0	26.523	0	294.163	0	133.09	0	50.3	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	7.8408	0	7.6621	0	2309	0	2191	0	646.9	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	294.00	0	11.8180	0	34.8590	0	26.522	0	292.177	0	133.17	0	50.3	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.8410	0	7.6623	0	2308	0	2191	0	646.6	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	292.00	0	11.8460	0	34.8610	0	26.518	0	290.191	0	132.96	0	50.3	0	-1e10	1	0.0032	0	0.000475	0	1.49	0	7.8408	0	7.6625	0	2308	0	2191	0	647.2	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	290.00	0	11.9070	0	34.8650	0	26.510	0	288.205	0	132.96	0	50.4	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8414	0	7.6637	0	2309	0	2190	0	646.6	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	288.00	0	11.9640	0	34.8710	0	26.503	0	286.218	0	133.07	0	50.5	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.8424	0	7.6655	0	2309	0	2190	0	645.2	0	0.82	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	286.00	0	12.0220	0	34.8750	0	26.496	0	284.232	0	133.26	0	50.6	0	21.49	0	0.0043	0	0.000394	0	1.28	0	7.8431	0	7.6666	0	2309	0	2187	0	643.7	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	284.00	0	12.0800	0	34.8810	0	26.489	0	282.246	0	133.66	0	50.8	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8442	0	7.6686	0	2309	0	2189	0	642.8	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	282.00	0	12.1200	0	34.8850	0	26.484	0	280.259	0	133.97	0	51.0	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8454	0	7.6703	0	2309	0	2188	0	641.0	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	280.00	0	12.1560	0	34.8890	0	26.481	0	278.273	0	134.33	0	51.2	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8465	0	7.6717	0	2309	0	2187	0	639.6	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	278.00	0	12.1920	0	34.8920	0	26.476	0	276.287	0	134.62	0	51.3	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8476	0	7.6733	0	2309	0	2187	0	637.9	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	276.00	0	12.2300	0	34.8960	0	26.472	0	274.300	0	134.93	0	51.5	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8484	0	7.6745	0	2309	0	2187	0	636.8	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	274.00	0	12.2460	0	34.8980	0	26.470	0	272.314	0	135.20	0	51.6	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8492	0	7.6754	0	2309	0	2186	0	635.7	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	272.00	0	12.2770	0	34.9010	0	26.466	0	270.328	0	135.38	0	51.7	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8502	0	7.6767	0	2309	0	2186	0	634.4	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	270.00	0	12.3140	0	34.9040	0	26.462	0	268.341	0	135.61	0	51.8	0	-1e10	1	0.0043	0	0.000401	0	1.30	0	7.8514	0	7.6783	0	2310	0	2185	0	632.7	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	268.00	0	12.3670	0	34.9080	0	26.454	0	266.355	0	135.97	0	52.0	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8522	0	7.6798	0	2310	0	2185	0	631.6	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	266.00	0	12.4010	0	34.9110	0	26.450	0	264.368	0	136.39	0	52.2	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8535	0	7.6814	0	2310	0	2184	0	629.7	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	264.00	0	12.4920	0	34.9190	0	26.438	0	262.382	0	136.84	0	52.5	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8550	0	7.6841	0	2310	0	2183	0	627.6	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	262.00	0	12.5500	0	34.9230	0	26.430	0	260.396	0	137.53	0	52.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8562	0	7.6860	0	2310	0	2183	0	626.0	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	260.00	0	12.6570	0	34.9280	0	26.413	0	258.409	0	138.08	0	53.1	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8573	0	7.6884	0	2310	0	2182	0	624.6	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	258.00	0	12.7690	0	34.9320	0	26.394	0	256.422	0	138.57	0	53.4	0	20.00	0	0.0043	0	0.000379	0	1.24	0	7.8584	0	7.6908	0	2310	0	2179	0	622.6	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	256.00	0	12.8690	0	34.9320	0	26.374	0	254.436	0	138.72	0	53.6	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8589	0	7.6929	0	2310	0	2180	0	622.6	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	254.00	0	12.9760	0	34.9310	0	26.352	0	252.449	0	138.56	0	53.7	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8589	0	7.6943	0	2310	0	2179	0	622.9	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	252.00	0	13.0660	0	34.9300	0	26.333	0	250.463	0	138.19	0	53.6	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8590	0	7.6956	0	2310	0	2178	0	623.0	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	250.00	0	13.1240	0	34.9320	0	26.323	0	248.476	0	137.81	0	53.5	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8587	0	7.6961	0	2310	0	2178	0	623.8	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	248.00	0	13.1520	0	34.9340	0	26.319	0	246.490	0	137.47	0	53.4	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8590	0	7.6966	0	2310	0	2178	0	623.5	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	246.00	0	13.1930	0	34.9390	0	26.314	0	244.503	0	137.35	0	53.4	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8590	0	7.6972	0	2310	0	2178	0	623.7	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	244.00	0	13.2470	0	34.9450	0	26.308	0	242.516	0	137.36	0	53.5	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8596	0	7.6985	0	2310	0	2178	0	623.0	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	242.00	0	13.3130	0	34.9530	0	26.301	0	240.530	0	137.53	0	53.6	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8611	0	7.7008	0	2311	0	2177	0	621.0	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	240.00	0	13.3130	0	34.9450	0	26.294	0	238.543	0	137.87	0	53.8	0	-1e10	1	0.0032	0	0.000563	0	1.72	0	7.8618	0	7.7013	0	2310	0	2176	0	620.0	0	0.76	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	238.00	0	13.3070	0	34.9340	0	26.287	0	236.556	0	137.62	0	53.7	0	-1e10	1	0.0032	0	0.000444	0	1.41	0	7.8609	0	7.7003	0	2309	0	2176	0	621.4	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	236.00	0	13.3390	0	34.9250	0	26.274	0	234.569	0	137.04	0	53.5	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8597	0	7.6996	0	2309	0	2176	0	623.3	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	234.00	0	13.3270	0	34.8950	0	26.253	0	232.583	0	136.19	0	53.1	0	19.51	0	0.0032	0	0.000407	0	1.31	0	7.8577	0	7.6972	0	2307	0	2173	0	625.6	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	232.00	0	13.3210	0	34.8690	0	26.234	0	230.596	0	135.37	0	52.8	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.8553	0	7.6950	0	2305	0	2175	0	629.9	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	230.00	0	13.5170	0	34.8760	0	26.199	0	228.609	0	134.34	0	52.6	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8544	0	7.6969	0	2306	0	2174	0	631.9	0	0.79	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	228.00	0	13.6190	0	34.8310	0	26.143	0	226.622	0	134.02	0	52.6	0	19.28	0	0.0032	0	0.000383	0	1.25	0	7.8516	0	7.6954	0	2303	0	2170	0	635.4	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	226.00	0	13.6910	0	34.7990	0	26.104	0	224.636	0	133.68	0	52.5	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8513	0	7.6962	0	2301	0	2170	0	636.4	0	0.78	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	224.00	0	14.5160	0	34.8560	0	25.974	0	222.649	0	131.90	0	52.7	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8509	0	7.7075	0	2303	0	2168	0	639.2	0	0.77	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	222.00	0	15.6500	0	34.9680	0	25.811	0	220.662	0	130.24	0	53.2	0	-1e10	1	0.0032	0	0.000343	0	1.14	0	7.8509	0	7.7236	0	2309	0	2166	0	642.4	0	0.74	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	220.00	0	16.0420	0	35.0560	0	25.790	0	218.675	0	130.97	0	54.0	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8567	0	7.7348	0	2314	0	2166	0	634.7	0	0.75	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	218.00	0	16.7180	0	35.1910	0	25.737	0	216.688	0	130.36	0	54.5	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.8575	0	7.7452	0	2322	0	2169	0	636.1	0	0.73	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	216.00	0	16.9140	0	35.2350	0	25.725	0	214.701	0	130.87	0	54.9	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8626	0	7.7529	0	2325	0	2168	0	628.6	0	0.74	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	214.00	0	16.9130	0	35.2390	0	25.728	0	212.714	0	131.37	0	55.1	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8669	0	7.7570	0	2325	0	2166	0	621.8	0	0.73	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	212.00	0	16.9810	0	35.2570	0	25.725	0	210.727	0	131.56	0	55.3	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8676	0	7.7585	0	2326	0	2166	0	621.2	0	0.73	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	210.00	0	17.1540	0	35.2900	0	25.709	0	208.740	0	131.34	0	55.4	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.8678	0	7.7611	0	2328	0	2167	0	621.6	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	208.00	0	17.2250	0	35.2910	0	25.693	0	206.753	0	131.34	0	55.4	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.8694	0	7.7636	0	2328	0	2166	0	619.3	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	206.00	0	17.3830	0	35.3130	0	25.672	0	204.766	0	131.01	0	55.5	0	-1e10	1	0.0010	0	0.000324	0	1.09	0	7.8691	0	7.7656	0	2329	0	2166	0	620.2	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	204.00	0	17.4610	0	35.3250	0	25.662	0	202.779	0	130.79	0	55.5	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8701	0	7.7676	0	2330	0	2166	0	619.0	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	202.00	0	17.5460	0	35.3400	0	25.653	0	200.792	0	130.53	0	55.4	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8692	0	7.7679	0	2331	0	2167	0	620.9	0	0.73	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	200.00	0	17.6400	0	35.3500	0	25.638	0	198.805	0	130.18	0	55.4	0	-1e10	1	-0.0011	0	0.000321	0	1.09	0	7.8682	0	7.7682	0	2332	0	2167	0	622.9	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	198.00	0	17.6440	0	35.3480	0	25.635	0	196.818	0	130.12	0	55.4	0	14.48	0	0.0010	0	0.000335	0	1.12	0	7.8687	0	7.7686	0	2332	0	2165	0	621.6	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	196.00	0	17.6290	0	35.3360	0	25.630	0	194.831	0	130.17	0	55.4	0	-1e10	1	0.0021	0	0.000603	0	1.82	0	7.8705	0	7.7701	0	2331	0	2165	0	619.2	0	0.73	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	194.00	0	17.6260	0	35.3330	0	25.628	0	192.844	0	130.22	0	55.4	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8727	0	7.7722	0	2331	0	2164	0	615.7	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	192.00	0	17.6440	0	35.3330	0	25.624	0	190.856	0	130.25	0	55.4	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8716	0	7.7713	0	2331	0	2164	0	617.6	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	190.00	0	17.7860	0	35.3380	0	25.593	0	188.869	0	130.04	0	55.5	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8705	0	7.7722	0	2331	0	2164	0	619.7	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	188.00	0	17.8620	0	35.3420	0	25.577	0	186.882	0	129.88	0	55.5	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8704	0	7.7731	0	2331	0	2164	0	620.1	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	186.00	0	17.8600	0	35.3350	0	25.572	0	184.895	0	130.06	0	55.6	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8709	0	7.7735	0	2330	0	2163	0	619.4	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	184.00	0	17.8430	0	35.2920	0	25.543	0	182.908	0	130.39	0	55.7	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8720	0	7.7742	0	2328	0	2161	0	617.2	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	182.00	0	17.8270	0	35.2340	0	25.503	0	180.920	0	131.05	0	55.9	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8716	0	7.7736	0	2324	0	2158	0	617.0	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	180.00	0	18.1620	0	35.2250	0	25.413	0	178.933	0	131.03	0	56.3	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8736	0	7.7803	0	2323	0	2154	0	614.1	0	0.71	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	177.90	0	19.1220	0	35.2790	0	25.213	0	176.846	0	129.85	0	56.8	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8651	0	7.7858	0	2326	0	2154	0	629.5	0	0.72	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	176.00	0	19.1930	0	35.3030	0	25.213	0	174.959	0	130.56	0	57.2	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.8711	0	7.7926	0	2327	0	2152	0	620.2	0	0.71	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	174.00	0	19.2070	0	35.3090	0	25.214	0	172.971	0	130.89	0	57.3	0	12.80	0	0.0032	0	0.000329	0	1.11	0	7.8731	0	7.7947	0	2327	0	2150	0	616.6	0	0.70	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	172.00	0	19.2090	0	35.3100	0	25.214	0	170.984	0	131.08	0	57.4	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8738	0	7.7954	0	2327	0	2151	0	616.1	0	0.70	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	170.00	0	19.4160	0	35.3560	0	25.195	0	168.996	0	130.73	0	57.5	0	12.82	0	0.0064	0	0.000406	0	1.31	0	7.8728	0	7.7973	0	2330	0	2151	0	618.1	0	0.69	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	168.00	0	19.6710	0	35.4050	0	25.166	0	167.009	0	130.10	0	57.5	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.8724	0	7.8005	0	2333	0	2153	0	620.2	0	0.70	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	166.00	0	20.1330	0	35.4830	0	25.104	0	165.022	0	129.06	0	57.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8711	0	7.8060	0	2338	0	2155	0	623.6	0	0.70	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	163.90	0	21.2550	0	35.5720	0	24.870	0	162.935	0	127.22	0	57.9	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8653	0	7.8164	0	2342	0	2154	0	635.1	0	0.67	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	162.00	0	21.4520	0	35.4990	0	24.760	0	161.047	0	128.85	0	58.8	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8735	0	7.8273	0	2338	0	2145	0	620.6	0	0.67	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	160.00	0	21.4530	0	35.4890	0	24.752	0	159.059	0	129.97	0	59.3	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.8768	0	7.8305	0	2337	0	2143	0	615.1	0	0.68	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	158.00	0	21.4780	0	35.4740	0	24.733	0	157.072	0	130.40	0	59.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.8779	0	7.8319	0	2336	0	2141	0	613.2	0	0.67	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	156.00	0	21.4470	0	35.4000	0	24.686	0	155.084	0	130.84	0	59.7	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.8777	0	7.8312	0	2331	0	2137	0	612.7	0	0.68	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	154.00	0	21.7660	0	35.2200	0	24.460	0	153.097	0	131.53	0	60.3	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.8719	0	7.8300	0	2320	0	2128	0	620.1	0	0.67	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	151.90	0	22.9380	0	35.2660	0	24.164	0	151.010	0	130.72	0	61.1	0	-1e10	1	0.0247	0	0.000402	0	1.30	0	7.8660	0	7.8412	0	2322	0	2124	0	630.8	0	0.67	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	150.20	0	23.8110	0	35.3150	0	23.947	0	149.321	0	132.22	0	62.8	0	10.15	0	0.0333	0	0.000395	0	1.28	0	7.8722	0	7.8600	0	2324	0	2116	0	620.7	0	0.64	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	148.00	0	24.3370	0	35.3490	0	23.816	0	147.134	0	133.04	0	63.8	0	9.99	0	0.0462	0	0.000439	0	1.40	0	7.8730	0	7.8684	0	2325	0	2113	0	619.7	0	0.64	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	146.00	0	25.5800	0	35.4730	0	23.533	0	145.147	0	136.46	0	66.8	0	10.17	0	0.1129	0	0.000558	0	1.70	0	7.8748	0	7.8884	0	2331	0	2108	0	617.8	0	0.62	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	144.10	0	25.8380	0	35.5290	0	23.495	0	143.258	0	137.93	0	67.9	0	9.33	0	0.1268	0	0.000505	0	1.57	0	7.8774	0	7.8947	0	2334	0	2107	0	614.0	0	0.62	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	142.00	0	25.8910	0	35.5440	0	23.490	0	141.171	0	138.13	0	68.0	0	8.93	0	0.1268	0	0.000501	0	1.55	0	7.8780	0	7.8960	0	2335	0	2107	0	613.2	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	140.00	0	25.9680	0	35.5610	0	23.478	0	139.184	0	138.25	0	68.2	0	-1e10	1	0.1311	0	0.000514	0	1.59	0	7.8775	0	7.8965	0	2335	0	2108	0	614.6	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	138.00	0	26.0140	0	35.5700	0	23.471	0	137.196	0	138.65	0	68.4	0	-1e10	1	0.1386	0	0.000536	0	1.65	0	7.8785	0	7.8982	0	2336	0	2107	0	613.0	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	136.00	0	26.0100	0	35.5680	0	23.470	0	135.208	0	138.88	0	68.5	0	-1e10	1	0.1322	0	0.000518	0	1.60	0	7.8792	0	7.8987	0	2335	0	2107	0	611.8	0	0.62	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	134.00	0	25.9730	0	35.5460	0	23.465	0	133.221	0	139.01	0	68.6	0	-1e10	1	0.1333	0	0.000509	0	1.58	0	7.8787	0	7.8976	0	2333	0	2106	0	612.4	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	132.00	0	25.9490	0	35.5330	0	23.463	0	131.233	0	139.01	0	68.5	0	9.09	0	0.1290	0	0.000540	0	1.66	0	7.8789	0	7.8974	0	2332	0	2103	0	611.5	0	0.62	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	130.00	0	25.9500	0	35.5280	0	23.458	0	129.245	0	139.01	0	68.5	0	-1e10	1	0.1322	0	0.000516	0	1.60	0	7.8788	0	7.8972	0	2331	0	2104	0	612.1	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	128.00	0	25.9850	0	35.5390	0	23.456	0	127.257	0	139.07	0	68.6	0	-1e10	1	0.1386	0	0.000507	0	1.57	0	7.8787	0	7.8976	0	2332	0	2105	0	612.4	0	0.61	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	126.00	0	26.0210	0	35.5510	0	23.453	0	125.270	0	139.19	0	68.7	0	-1e10	1	0.1483	0	0.000507	0	1.57	0	7.8796	0	7.8990	0	2333	0	2104	0	611.2	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	124.00	0	26.0290	0	35.5520	0	23.451	0	123.282	0	139.42	0	68.8	0	-1e10	1	0.1472	0	0.000520	0	1.61	0	7.8803	0	7.8997	0	2333	0	2104	0	610.2	0	0.62	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	122.10	0	26.0220	0	35.5450	0	23.448	0	121.393	0	139.47	0	68.8	0	-1e10	1	0.1494	0	0.000527	0	1.62	0	7.8799	0	7.8991	0	2332	0	2104	0	610.9	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	120.00	0	26.0710	0	35.5600	0	23.444	0	119.306	0	139.52	0	68.9	0	9.13	0	0.1526	0	0.000514	0	1.59	0	7.8802	0	7.9000	0	2333	0	2103	0	610.4	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	118.00	0	26.1790	0	35.5910	0	23.434	0	117.318	0	139.71	0	69.2	0	-1e10	1	0.1709	0	0.000527	0	1.62	0	7.8809	0	7.9022	0	2335	0	2105	0	610.2	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	116.00	0	26.3320	0	35.6250	0	23.411	0	115.330	0	140.42	0	69.7	0	-1e10	1	0.1956	0	0.000536	0	1.65	0	7.8817	0	7.9053	0	2338	0	2105	0	609.2	0	0.60	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	114.00	0	26.5150	0	35.6580	0	23.378	0	113.342	0	141.75	0	70.6	0	-1e10	1	0.2160	0	0.000544	0	1.67	0	7.8838	0	7.9100	0	2340	0	2105	0	606.3	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	112.00	0	26.5870	0	35.6720	0	23.366	0	111.354	0	143.18	0	71.4	0	8.30	0	0.2333	0	0.000564	0	1.72	0	7.8857	0	7.9129	0	2341	0	2103	0	603.2	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	110.00	0	26.6230	0	35.6710	0	23.353	0	109.367	0	144.21	0	71.9	0	-1e10	1	0.2451	0	0.000685	0	2.04	0	7.8859	0	7.9135	0	2341	0	2104	0	603.3	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	108.00	0	26.6350	0	35.6660	0	23.346	0	107.379	0	144.76	0	72.2	0	-1e10	1	0.2515	0	0.000575	0	1.75	0	7.8864	0	7.9142	0	2341	0	2103	0	602.5	0	0.58	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	106.00	0	26.6470	0	35.6650	0	23.341	0	105.391	0	144.99	0	72.4	0	-1e10	1	0.2483	0	0.000613	0	1.85	0	7.8870	0	7.9149	0	2341	0	2103	0	601.7	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	104.00	0	26.6670	0	35.6590	0	23.330	0	103.403	0	145.23	0	72.5	0	-1e10	1	0.2505	0	0.000599	0	1.81	0	7.8875	0	7.9156	0	2341	0	2102	0	601.0	0	0.59	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	102.00	0	26.6810	0	35.6520	0	23.320	0	101.415	0	145.48	0	72.6	0	-1e10	1	0.2494	0	0.000604	0	1.82	0	7.8872	0	7.9154	0	2340	0	2102	0	601.5	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	100.00	0	26.7020	0	35.6470	0	23.310	0	99.427	0	145.77	0	72.8	0	8.21	0	0.2537	0	0.000610	0	1.84	0	7.8868	0	7.9153	0	2340	0	2101	0	601.9	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	98.00	0	26.7400	0	35.6340	0	23.288	0	97.438	0	145.97	0	72.9	0	-1e10	1	0.2537	0	0.000622	0	1.87	0	7.8866	0	7.9155	0	2339	0	2101	0	602.6	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	96.00	0	26.8020	0	35.6110	0	23.250	0	95.450	0	146.28	0	73.2	0	8.22	0	0.2548	0	0.000628	0	1.89	0	7.8861	0	7.9159	0	2338	0	2099	0	602.8	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	94.00	0	26.8560	0	35.6050	0	23.228	0	93.462	0	146.70	0	73.4	0	-1e10	1	0.2483	0	0.000630	0	1.89	0	7.8853	0	7.9158	0	2338	0	2100	0	604.6	0	0.57	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	92.00	0	27.0150	0	35.6060	0	23.178	0	91.474	0	147.44	0	74.0	0	8.24	0	0.2623	0	0.000668	0	1.99	0	7.8857	0	7.9186	0	2338	0	2097	0	603.5	0	0.56	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	90.00	0	27.3540	0	35.6000	0	23.065	0	89.486	0	149.95	0	75.7	0	-1e10	1	0.3214	0	0.000725	0	2.14	0	7.8869	0	7.9247	0	2338	0	2095	0	601.7	0	0.56	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	88.00	0	27.7040	0	35.5790	0	22.936	0	87.498	0	154.95	0	78.6	0	-1e10	1	0.3988	0	0.000840	0	2.44	0	7.8893	0	7.9322	0	2336	0	2090	0	597.5	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	86.00	0	27.9380	0	35.5500	0	22.837	0	85.510	0	159.57	0	81.3	0	7.00	0	0.4869	0	0.000921	0	2.65	0	7.8924	0	7.9387	0	2335	0	2084	0	591.8	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	84.00	0	28.1010	0	35.5260	0	22.766	0	83.522	0	162.97	0	83.2	0	-1e10	1	0.5063	0	0.000981	0	2.80	0	7.8940	0	7.9426	0	2333	0	2082	0	589.3	0	0.56	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	82.00	0	28.1190	0	35.5200	0	22.755	0	81.533	0	164.67	0	84.1	0	6.55	0	0.5235	0	0.000946	0	2.71	0	7.8960	0	7.9449	0	2333	0	2080	0	585.7	0	0.56	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	80.00	0	28.1260	0	35.5160	0	22.750	0	79.545	0	165.23	0	84.4	0	-1e10	1	0.5246	0	0.000963	0	2.76	0	7.8968	0	7.9456	0	2333	0	2080	0	584.9	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	78.00	0	28.1360	0	35.5140	0	22.745	0	77.557	0	165.60	0	84.6	0	-1e10	1	0.5385	0	0.001036	0	2.95	0	7.8975	0	7.9464	0	2333	0	2080	0	583.8	0	0.56	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	76.00	0	28.1410	0	35.5140	0	22.743	0	75.569	0	166.00	0	84.8	0	6.40	0	0.4923	0	0.000928	0	2.67	0	7.8980	0	7.9469	0	2333	0	2078	0	582.9	0	0.54	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	74.00	0	28.1910	0	35.5000	0	22.716	0	73.580	0	166.15	0	84.9	0	-1e10	1	0.5031	0	0.000879	0	2.54	0	7.8977	0	7.9473	0	2332	0	2078	0	583.5	0	0.54	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	71.80	0	28.9330	0	35.1940	0	22.240	0	71.393	0	171.13	0	88.3	0	5.92	0	0.7643	0	0.001149	0	3.24	0	7.9092	0	7.9698	0	2313	0	2050	0	561.0	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	70.20	0	29.2460	0	35.0450	0	22.024	0	69.802	0	185.41	0	96.1	0	-1e10	1	0.8266	0	0.001173	0	3.30	0	7.9334	0	7.9988	0	2302	0	2026	0	522.6	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	67.80	0	29.4910	0	34.8670	0	21.807	0	67.416	0	193.94	0	100.8	0	-1e10	1	0.9234	0	0.001255	0	3.52	0	7.9531	0	8.0222	0	2290	0	2002	0	492.3	0	0.55	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	66.40	0	29.5860	0	34.7620	0	21.696	0	66.025	0	198.59	0	103.3	0	1.43	0	0.6439	0	0.001033	0	2.94	0	7.9648	0	8.0354	0	2283	0	1989	0	475.1	0	0.54	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	63.90	0	29.6360	0	34.6140	0	21.568	0	63.539	0	198.26	0	103.1	0	-1e10	1	0.2676	0	0.000716	0	2.12	0	7.9751	0	8.0464	0	2273	0	1975	0	460.2	0	0.51	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	62.10	0	29.6660	0	34.5270	0	21.493	0	61.750	0	197.64	0	102.8	0	0.49	0	0.1032	0	0.000518	0	1.60	0	7.9803	0	8.0520	0	2268	0	1967	0	452.7	0	0.48	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	60.10	0	29.6730	0	34.5000	0	21.470	0	59.761	0	197.58	0	102.7	0	-1e10	1	0.0774	0	0.000477	0	1.49	0	7.9822	0	8.0540	0	2266	0	1965	0	450.1	0	0.49	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	58.00	0	29.6800	0	34.4880	0	21.458	0	57.673	0	197.58	0	102.7	0	-1e10	1	0.0677	0	0.000505	0	1.57	0	7.9828	0	8.0546	0	2265	0	1964	0	449.4	0	0.49	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	56.00	0	29.6850	0	34.4800	0	21.450	0	55.685	0	197.55	0	102.7	0	0.72	0	0.0699	0	0.000468	0	1.47	0	7.9828	0	8.0547	0	2265	0	1963	0	449.3	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	54.00	0	29.6930	0	34.4700	0	21.440	0	53.696	0	197.56	0	102.7	0	-1e10	1	0.0602	0	0.000466	0	1.46	0	7.9845	0	8.0564	0	2264	0	1962	0	447.2	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	52.00	0	29.7010	0	34.4600	0	21.430	0	51.708	0	197.59	0	102.8	0	0.46	0	0.0516	0	0.000466	0	1.46	0	7.9849	0	8.0569	0	2264	0	1961	0	446.6	0	0.47	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	50.00	0	29.7080	0	34.4460	0	21.417	0	49.719	0	197.57	0	102.7	0	-1e10	1	0.0537	0	0.000466	0	1.46	0	7.9858	0	8.0578	0	2263	0	1960	0	445.4	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	48.00	0	29.7140	0	34.4330	0	21.405	0	47.731	0	197.57	0	102.8	0	-1e10	1	0.0483	0	0.000452	0	1.43	0	7.9854	0	8.0574	0	2262	0	1960	0	446.0	0	0.49	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	46.00	0	29.7270	0	34.4130	0	21.385	0	45.742	0	197.53	0	102.7	0	0.59	0	0.0494	0	0.000448	0	1.42	0	7.9854	0	8.0576	0	2261	0	1958	0	445.8	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	44.00	0	29.7320	0	34.3940	0	21.369	0	43.754	0	197.51	0	102.7	0	-1e10	1	0.0419	0	0.000450	0	1.42	0	7.9860	0	8.0581	0	2260	0	1957	0	445.1	0	0.49	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	42.00	0	29.7330	0	34.3690	0	21.350	0	41.765	0	197.48	0	102.7	0	0.62	0	0.0408	0	0.000442	0	1.40	0	7.9859	0	8.0580	0	2258	0	1956	0	445.0	0	0.44	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	40.00	0	29.7360	0	34.3480	0	21.333	0	39.776	0	197.43	0	102.7	0	-1e10	1	0.0387	0	0.000431	0	1.37	0	7.9859	0	8.0580	0	2257	0	1955	0	445.0	0	0.45	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	38.00	0	29.7460	0	34.3320	0	21.317	0	37.788	0	197.38	0	102.6	0	-1e10	1	0.0333	0	0.000479	0	1.50	0	7.9862	0	8.0584	0	2256	0	1954	0	444.5	0	0.44	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	36.00	0	29.7380	0	34.3090	0	21.303	0	35.799	0	197.36	0	102.6	0	0.61	0	0.0333	0	0.000435	0	1.38	0	7.9861	0	8.0581	0	2254	0	1953	0	444.5	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	34.00	0	29.7260	0	34.2790	0	21.284	0	33.810	0	197.38	0	102.6	0	-1e10	1	0.0398	0	0.000431	0	1.37	0	7.9865	0	8.0582	0	2252	0	1951	0	443.8	0	0.47	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	32.00	0	29.7110	0	34.2510	0	21.268	0	31.822	0	197.52	0	102.6	0	0.64	0	0.0311	0	0.000444	0	1.41	0	7.9871	0	8.0585	0	2250	0	1950	0	443.0	0	0.49	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	30.00	0	29.7030	0	34.2180	0	21.246	0	29.833	0	197.64	0	102.6	0	-1e10	1	0.0322	0	0.000429	0	1.37	0	7.9876	0	8.0589	0	2248	0	1948	0	442.1	0	0.48	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	28.00	0	29.7140	0	34.1830	0	21.216	0	27.844	0	197.59	0	102.6	0	-1e10	1	0.0301	0	0.000446	0	1.41	0	7.9866	0	8.0580	0	2246	0	1947	0	443.1	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	26.00	0	29.7360	0	34.1350	0	21.172	0	25.856	0	197.67	0	102.6	0	0.54	0	0.0322	0	0.000469	0	1.47	0	7.9853	0	8.0569	0	2243	0	1945	0	444.5	0	0.47	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	24.00	0	29.7570	0	34.0980	0	21.137	0	23.867	0	197.66	0	102.7	0	-1e10	1	0.0344	0	0.000491	0	1.53	0	7.9849	0	8.0567	0	2241	0	1943	0	444.8	0	0.48	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	22.00	0	29.7770	0	34.0630	0	21.104	0	21.878	0	197.83	0	102.8	0	0.51	0	0.0279	0	0.000462	0	1.45	0	7.9845	0	8.0565	0	2239	0	1942	0	445.0	0	0.47	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	20.00	0	29.7940	0	34.0180	0	21.064	0	19.889	0	197.81	0	102.7	0	-1e10	1	0.0258	0	0.000453	0	1.43	0	7.9840	0	8.0563	0	2236	0	1940	0	445.4	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	18.00	0	29.7870	0	33.9780	0	21.036	0	17.900	0	197.77	0	102.7	0	-1e10	1	0.0268	0	0.000467	0	1.47	0	7.9843	0	8.0564	0	2234	0	1938	0	444.8	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	16.00	0	29.7900	0	33.9270	0	20.997	0	15.911	0	197.66	0	102.6	0	0.60	0	0.0290	0	0.000443	0	1.40	0	7.9843	0	8.0563	0	2231	0	1935	0	444.4	0	0.47	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	14.00	0	29.7710	0	33.8720	0	20.962	0	13.923	0	197.53	0	102.5	0	-1e10	1	0.0268	0	0.000467	0	1.47	0	7.9852	0	8.0569	0	2227	0	1932	0	442.9	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	12.10	0	29.7440	0	33.8340	0	20.943	0	12.033	0	197.48	0	102.4	0	0.55	0	0.0258	0	0.000425	0	1.36	0	7.9857	0	8.0569	0	2224	0	1930	0	442.0	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	10.00	0	29.7190	0	33.7830	0	20.913	0	9.945	0	197.33	0	102.2	0	-1e10	1	0.0311	0	0.000458	0	1.45	0	7.9857	0	8.0565	0	2221	0	1928	0	441.6	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	8.00	0	29.7320	0	33.7670	0	20.896	0	7.956	0	197.15	0	102.1	0	0.61	0	0.0247	0	0.000428	0	1.37	0	7.9859	0	8.0568	0	2220	0	1927	0	441.3	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	6.00	0	29.7610	0	33.7600	0	20.881	0	5.967	0	196.96	0	102.1	0	-1e10	1	0.0258	0	0.000421	0	1.35	0	7.9858	0	8.0570	0	2219	0	1926	0	441.5	0	0.45	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	4.00	0	29.8620	0	33.7590	0	20.846	0	3.978	0	196.68	0	102.1	0	-1e10	1	0.0290	0	0.000419	0	1.34	0	7.9840	0	8.0567	0	2219	0	1926	0	443.6	0	0.40	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0	2.40	0	30.1810	0	33.7660	0	20.742	0	2.387	0	196.03	0	102.3	0	-1e10	1	0.0225	0	0.000430	0	1.37	0	7.9783	0	8.0557	0	2220	0	1927	0	450.6	0	0.46	1
7901095	1	C	08/19/2023	06:35	165.130	-0.048	0	0																																		
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1998.70	0	2.2416	0	34.6390	0	27.674	0	1978.266	0	110.55	8	33.5	8	38.05	0	0.0107	0	0.000224	0	0.83	0	7.7705	0	7.5274	4	2411	4	2338	4	633.1	4	1.07	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1949.60	0	2.2930	0	34.6360	0	27.668	0	1929.891	0	112.07	0	34.1	0	37.93	0	0.0150	0	0.000237	0	0.87	0	7.7687	0	7.5247	0	2411	0	2339	0	639.8	0	1.06	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1899.90	0	2.3496	0	34.6340	0	27.661	0	1880.913	0	111.32	0	33.9	0	37.99	0	0.0118	0	0.000228	0	0.85	0	7.7667	0	7.5219	0	2410	0	2339	0	646.5	0	1.07	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1849.30	0	2.3882	0	34.6320	0	27.656	0	1831.036	0	111.08	0	33.8	0	38.02	0	0.0139	0	0.000226	0	0.84	0	7.7682	0	7.5219	0	2408	0	2338	0	647.7	0	1.06	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1799.90	0	2.5033	0	34.6250	0	27.641	0	1782.331	0	109.58	0	33.5	0	38.26	0	0.0172	0	0.000242	0	0.88	0	7.7635	0	7.5175	0	2405	0	2336	0	658.6	0	1.06	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1749.90	0	2.6141	0	34.6210	0	27.628	0	1733.023	0	107.79	0	33.0	0	38.33	0	0.0139	0	0.000240	0	0.88	0	7.7614	0	7.5153	0	2403	0	2334	0	665.7	0	1.08	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1699.30	0	2.6910	0	34.6180	0	27.618	0	1683.111	0	104.56	0	32.1	0	38.67	0	0.0118	0	0.000242	0	0.88	0	7.7541	0	7.5081	0	2402	0	2336	0	681.7	0	1.07	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1648.90	0	2.8250	0	34.6120	0	27.602	0	1633.386	0	101.50	0	31.2	0	38.83	0	0.0139	0	0.000236	0	0.87	0	7.7472	0	7.5019	0	2399	0	2335	0	697.2	0	1.08	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1599.90	0	2.8721	0	34.6110	0	27.597	0	1585.030	0	99.75	0	30.7	0	38.91	0	0.0129	0	0.000260	0	0.93	0	7.7463	0	7.4999	0	2398	0	2336	0	702.8	0	1.09	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1549.20	0	2.9432	0	34.6070	0	27.587	0	1534.985	0	98.90	0	30.5	0	38.95	0	0.0129	0	0.000232	0	0.86	0	7.7443	0	7.4973	0	2396	0	2335	0	710.0	0	1.08	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1500.00	0	3.0294	0	34.6040	0	27.576	0	1486.409	0	97.07	0	30.0	0	38.86	0	0.0150	0	0.000241	0	0.88	0	7.7415	0	7.4942	0	2395	0	2334	0	718.8	0	1.06	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1449.20	0	3.1093	0	34.6010	0	27.566	0	1436.242	0	95.34	0	29.6	0	39.04	0	0.0150	0	0.000232	0	0.86	0	7.7393	0	7.4914	0	2393	0	2334	0	726.9	0	1.08	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1399.60	0	3.2599	0	34.5950	0	27.547	0	1387.249	0	93.61	0	29.1	0	39.11	0	0.0139	0	0.000237	0	0.87	0	7.7359	0	7.4885	0	2390	0	2331	0	737.0	0	1.05	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1349.60	0	3.3587	0	34.5910	0	27.534	0	1337.848	0	92.61	0	28.9	0	38.99	0	0.0139	0	0.000244	0	0.89	0	7.7356	0	7.4878	0	2387	0	2329	0	741.4	0	1.07	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1299.40	0	3.5785	0	34.5830	0	27.507	0	1288.239	0	93.02	0	29.2	0	38.58	0	0.0129	0	0.000244	0	0.89	0	7.7365	0	7.4897	0	2381	0	2322	0	743.2	0	1.04	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1248.60	0	3.6624	0	34.5790	0	27.495	0	1238.025	0	94.06	0	29.5	0	38.64	0	0.0161	0	0.000264	0	0.94	0	7.7396	0	7.4917	0	2378	0	2319	0	741.2	0	1.05	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1199.20	0	3.8799	0	34.5720	0	27.467	0	1189.182	0	94.03	0	29.7	0	38.50	0	0.0129	0	0.000249	0	0.90	0	7.7379	0	7.4913	0	2373	0	2314	0	747.9	0	1.04	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1149.10	0	4.0766	0	34.5650	0	27.442	0	1139.637	0	94.30	0	29.9	0	38.22	0	0.0118	0	0.000239	0	0.87	0	7.7358	0	7.4902	0	2368	0	2309	0	755.3	0	1.03	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1099.50	0	4.2061	0	34.5630	0	27.426	0	1090.574	0	92.90	0	29.6	0	38.21	0	0.0161	0	0.000252	0	0.91	0	7.7350	0	7.4894	0	2365	0	2307	0	761.0	0	1.06	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	1049.70	0	4.3171	0	34.5600	0	27.412	0	1041.302	0	91.64	0	29.2	0	38.28	0	0.0150	0	0.000279	0	0.98	0	7.7332	0	7.4875	0	2363	0	2305	0	768.3	0	1.04	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	999.70	0	4.5764	0	34.5540	0	27.379	0	991.820	0	91.01	0	29.2	0	38.43	0	0.0139	0	0.000249	0	0.90	0	7.7263	0	7.4829	0	2357	0	2301	0	785.1	0	1.02	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	979.30	0	4.6900	0	-1e10	8	27.360	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	978.00	0	4.7050	0	34.5460	0	27.358	0	970.341	0	100.23	0	32.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7430	0	7.4994	0	2350	0	2292	0	755.0	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	976.00	0	4.7200	0	34.5460	0	27.356	0	968.362	0	100.38	0	32.3	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7417	0	7.4984	0	2350	0	2292	0	757.5	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	974.00	0	4.7340	0	34.5460	0	27.355	0	966.382	0	99.45	0	32.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7351	0	7.4926	0	2350	0	2294	0	770.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	972.00	0	4.7410	0	34.5470	0	27.355	0	964.402	0	97.45	0	31.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7309	0	7.4889	0	2350	0	2296	0	778.6	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	970.00	0	4.7750	0	34.5470	0	27.351	0	962.422	0	95.52	0	30.8	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7258	0	7.4847	0	2350	0	2297	0	788.7	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	968.00	0	4.8460	0	34.5450	0	27.341	0	960.443	0	93.17	0	30.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7182	0	7.4788	0	2349	0	2298	0	803.7	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	966.00	0	4.8600	0	34.5460	0	27.341	0	958.463	0	91.35	0	29.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7173	0	7.4781	0	2349	0	2298	0	805.8	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	964.00	0	4.8640	0	34.5460	0	27.340	0	956.483	0	90.54	0	29.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7172	0	7.4780	0	2349	0	2299	0	806.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	962.00	0	4.8680	0	34.5460	0	27.340	0	954.503	0	90.21	0	29.2	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7174	0	7.4782	0	2349	0	2299	0	806.0	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	960.00	0	4.8720	0	34.5460	0	27.339	0	952.523	0	90.11	0	29.1	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7177	0	7.4784	0	2349	0	2298	0	805.7	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	958.00	0	4.8770	0	34.5460	0	27.339	0	950.543	0	90.16	0	29.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7183	0	7.4789	0	2349	0	2298	0	804.6	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	956.00	0	4.8820	0	34.5460	0	27.338	0	948.563	0	90.35	0	29.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7184	0	7.4790	0	2349	0	2298	0	804.7	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	954.00	0	4.8850	0	34.5460	0	27.338	0	946.583	0	90.57	0	29.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7189	0	7.4794	0	2349	0	2298	0	803.7	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	952.00	0	4.8870	0	34.5460	0	27.337	0	944.604	0	90.74	0	29.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7192	0	7.4796	0	2349	0	2298	0	803.5	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	950.00	0	4.8900	0	34.5460	0	27.337	0	942.624	0	90.86	0	29.4	0	37.86	0	0.0150	0	0.000251	0	0.91	0	7.7202	0	7.4798	0	2349	0	2294	0	800.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	948.00	0	4.8930	0	34.5460	0	27.337	0	940.644	0	91.00	0	29.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7199	0	7.4802	0	2349	0	2297	0	802.3	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	946.00	0	4.8970	0	34.5450	0	27.335	0	938.664	0	91.16	0	29.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7204	0	7.4806	0	2348	0	2297	0	801.3	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	944.00	0	4.9020	0	34.5450	0	27.335	0	936.684	0	91.45	0	29.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7211	0	7.4812	0	2348	0	2296	0	800.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	942.00	0	4.9060	0	34.5450	0	27.334	0	934.704	0	91.66	0	29.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7213	0	7.4814	0	2348	0	2296	0	799.9	0	1.01	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	940.00	0	4.9080	0	34.5450	0	27.334	0	932.723	0	91.88	0	29.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7222	0	7.4821	0	2348	0	2296	0	798.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	938.00	0	4.9130	0	34.5450	0	27.333	0	930.743	0	92.07	0	29.8	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7220	0	7.4820	0	2348	0	2296	0	798.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	936.00	0	4.9170	0	34.5440	0	27.332	0	928.763	0	92.25	0	29.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7222	0	7.4821	0	2347	0	2295	0	798.5	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	934.00	0	4.9230	0	34.5440	0	27.332	0	926.783	0	92.36	0	29.9	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7221	0	7.4820	0	2347	0	2295	0	799.0	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	932.00	0	4.9270	0	34.5440	0	27.331	0	924.803	0	92.53	0	29.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7222	0	7.4822	0	2347	0	2295	0	798.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	930.00	0	4.9310	0	34.5440	0	27.331	0	922.823	0	92.64	0	30.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7225	0	7.4824	0	2347	0	2295	0	798.5	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	928.00	0	4.9350	0	34.5440	0	27.330	0	920.843	0	92.79	0	30.0	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.7227	0	7.4825	0	2347	0	2295	0	798.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	926.00	0	4.9370	0	34.5440	0	27.330	0	918.863	0	92.87	0	30.1	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7234	0	7.4831	0	2347	0	2295	0	797.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	924.00	0	4.9380	0	34.5440	0	27.330	0	916.882	0	92.94	0	30.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7236	0	7.4832	0	2347	0	2294	0	796.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	922.00	0	4.9380	0	34.5440	0	27.330	0	914.902	0	92.98	0	30.1	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7239	0	7.4834	0	2347	0	2294	0	796.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	920.00	0	4.9380	0	34.5440	0	27.330	0	912.922	0	93.02	0	30.1	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7236	0	7.4830	0	2347	0	2294	0	797.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	918.00	0	4.9380	0	34.5440	0	27.330	0	910.942	0	93.02	0	30.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7236	0	7.4830	0	2347	0	2295	0	797.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	916.00	0	4.9380	0	34.5440	0	27.330	0	908.961	0	93.05	0	30.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7235	0	7.4828	0	2347	0	2295	0	797.7	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	914.00	0	4.9380	0	34.5440	0	27.330	0	906.981	0	93.03	0	30.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7238	0	7.4831	0	2347	0	2294	0	797.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	912.00	0	4.9390	0	34.5440	0	27.329	0	905.001	0	93.06	0	30.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7237	0	7.4829	0	2347	0	2294	0	797.6	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	910.00	0	4.9400	0	34.5440	0	27.329	0	903.020	0	93.05	0	30.1	0	-1e10	1	0.0150	0	0.000454	0	1.43	0	7.7239	0	7.4830	0	2347	0	2294	0	797.4	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	908.00	0	4.9400	0	34.5440	0	27.329	0	901.040	0	93.04	0	30.1	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7244	0	7.4834	0	2347	0	2294	0	796.7	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	906.00	0	4.9400	0	34.5440	0	27.329	0	899.060	0	93.09	0	30.1	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7244	0	7.4833	0	2347	0	2294	0	796.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	904.00	0	4.9410	0	34.5440	0	27.329	0	897.079	0	93.07	0	30.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7244	0	7.4833	0	2347	0	2294	0	797.0	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	902.00	0	4.9460	0	34.5440	0	27.329	0	895.099	0	93.09	0	30.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7246	0	7.4834	0	2347	0	2294	0	796.9	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	900.00	0	4.9570	0	34.5430	0	27.327	0	893.118	0	93.11	0	30.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7245	0	7.4834	0	2346	0	2294	0	797.0	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	898.00	0	4.9720	0	34.5430	0	27.325	0	891.138	0	93.52	0	30.3	0	37.59	0	0.0139	0	0.000252	0	0.91	0	7.7265	0	7.4846	0	2346	0	2289	0	792.1	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	896.00	0	4.9830	0	34.5420	0	27.323	0	889.158	0	94.27	0	30.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7281	0	7.4868	0	2345	0	2292	0	790.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	894.00	0	4.9940	0	34.5420	0	27.321	0	887.177	0	95.08	0	30.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7295	0	7.4881	0	2345	0	2291	0	787.6	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	892.00	0	5.0000	0	34.5420	0	27.321	0	885.197	0	95.69	0	31.0	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7305	0	7.4890	0	2345	0	2290	0	785.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	890.00	0	5.0070	0	34.5420	0	27.320	0	883.216	0	95.90	0	31.1	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7301	0	7.4887	0	2344	0	2290	0	786.7	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	888.00	0	5.0100	0	34.5420	0	27.320	0	881.235	0	95.89	0	31.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7299	0	7.4885	0	2344	0	2290	0	787.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	886.00	0	5.0260	0	34.5410	0	27.317	0	879.255	0	95.90	0	31.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7301	0	7.4888	0	2344	0	2290	0	786.9	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	884.00	0	5.0370	0	34.5410	0	27.316	0	877.274	0	95.99	0	31.2	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7305	0	7.4892	0	2344	0	2289	0	786.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	882.00	0	5.0410	0	34.5410	0	27.315	0	875.294	0	96.15	0	31.2	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7308	0	7.4895	0	2344	0	2289	0	785.9	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	880.00	0	5.0450	0	34.5410	0	27.315	0	873.313	0	96.17	0	31.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7306	0	7.4893	0	2343	0	2289	0	786.5	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	878.00	0	5.0460	0	34.5410	0	27.315	0	871.332	0	96.13	0	31.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7307	0	7.4893	0	2343	0	2289	0	786.5	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	876.00	0	5.0480	0	34.5410	0	27.314	0	869.352	0	96.09	0	31.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7304	0	7.4890	0	2343	0	2289	0	787.1	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	874.00	0	5.0490	0	34.5410	0	27.314	0	867.371	0	96.11	0	31.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7308	0	7.4893	0	2343	0	2289	0	786.6	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	872.00	0	5.0520	0	34.5410	0	27.314	0	865.390	0	96.09	0	31.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7310	0	7.4895	0	2343	0	2289	0	786.3	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	870.00	0	5.0540	0	34.5410	0	27.314	0	863.410	0	96.15	0	31.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7312	0	7.4895	0	2343	0	2289	0	786.2	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	868.00	0	5.0570	0	34.5410	0	27.313	0	861.429	0	96.22	0	31.2	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7317	0	7.4899	0	2343	0	2288	0	785.4	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	866.00	0	5.0630	0	34.5410	0	27.313	0	859.448	0	96.23	0	31.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7311	0	7.4895	0	2343	0	2289	0	786.6	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	864.00	0	5.0690	0	34.5410	0	27.312	0	857.467	0	96.23	0	31.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7313	0	7.4896	0	2343	0	2288	0	786.5	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	862.00	0	5.0820	0	34.5400	0	27.309	0	855.487	0	96.20	0	31.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7305	0	7.4890	0	2343	0	2288	0	788.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	860.00	0	5.0840	0	34.5400	0	27.309	0	853.506	0	96.12	0	31.2	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.7306	0	7.4891	0	2342	0	2288	0	788.0	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	858.00	0	5.0840	0	34.5400	0	27.309	0	851.525	0	96.17	0	31.2	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.7312	0	7.4895	0	2342	0	2288	0	787.2	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	856.00	0	5.0860	0	34.5400	0	27.309	0	849.544	0	96.15	0	31.2	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7308	0	7.4891	0	2342	0	2288	0	788.0	0	1.00	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	854.00	0	5.0900	0	34.5400	0	27.308	0	847.563	0	96.15	0	31.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7309	0	7.4892	0	2342	0	2288	0	788.1	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	852.00	0	5.0930	0	34.5400	0	27.308	0	845.582	0	96.18	0	31.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7311	0	7.4894	0	2342	0	2288	0	787.7	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	850.00	0	5.0980	0	34.5400	0	27.308	0	843.602	0	96.16	0	31.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7314	0	7.4896	0	2342	0	2288	0	787.5	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	848.00	0	5.1040	0	34.5400	0	27.307	0	841.621	0	96.21	0	31.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7312	0	7.4894	0	2342	0	2288	0	787.9	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	846.00	0	5.1090	0	34.5400	0	27.306	0	839.640	0	96.17	0	31.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7311	0	7.4893	0	2342	0	2288	0	788.3	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	844.00	0	5.1180	0	34.5400	0	27.305	0	837.659	0	96.20	0	31.3	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7312	0	7.4895	0	2342	0	2287	0	788.3	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	842.00	0	5.1270	0	34.5390	0	27.303	0	835.678	0	96.30	0	31.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7325	0	7.4907	0	2341	0	2287	0	785.9	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	840.00	0	5.1460	0	34.5390	0	27.301	0	833.697	0	96.68	0	31.5	0	36.90	0	0.0129	0	0.000267	0	0.95	0	7.7331	0	7.4908	0	2341	0	2283	0	783.7	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	838.00	0	5.1600	0	34.5390	0	27.299	0	831.716	0	96.83	0	31.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7326	0	7.4911	0	2341	0	2286	0	785.9	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	836.00	0	5.1620	0	34.5390	0	27.299	0	829.735	0	96.88	0	31.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7326	0	7.4910	0	2341	0	2286	0	786.2	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	834.00	0	5.1650	0	34.5390	0	27.299	0	827.754	0	96.83	0	31.5	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.7325	0	7.4909	0	2341	0	2286	0	786.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	832.00	0	5.1720	0	34.5390	0	27.298	0	825.773	0	96.82	0	31.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7321	0	7.4905	0	2341	0	2286	0	787.4	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	830.00	0	5.1800	0	34.5390	0	27.297	0	823.791	0	96.67	0	31.5	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7314	0	7.4900	0	2340	0	2286	0	788.9	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	828.00	0	5.1890	0	34.5390	0	27.296	0	821.810	0	96.56	0	31.4	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7314	0	7.4900	0	2340	0	2286	0	789.2	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	826.00	0	5.2080	0	34.5390	0	27.294	0	819.829	0	96.34	0	31.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7302	0	7.4891	0	2340	0	2286	0	791.6	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	824.00	0	5.2220	0	34.5380	0	27.291	0	817.848	0	96.08	0	31.3	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7300	0	7.4890	0	2340	0	2285	0	792.2	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	822.00	0	5.2260	0	34.5390	0	27.292	0	815.867	0	95.89	0	31.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7298	0	7.4888	0	2340	0	2286	0	792.8	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	820.00	0	5.2360	0	34.5390	0	27.290	0	813.886	0	95.74	0	31.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7293	0	7.4885	0	2340	0	2285	0	793.8	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	818.00	0	5.2450	0	34.5390	0	27.289	0	811.905	0	95.54	0	31.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7286	0	7.4878	0	2340	0	2286	0	795.6	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	816.00	0	5.2490	0	34.5390	0	27.289	0	809.923	0	95.31	0	31.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7280	0	7.4873	0	2340	0	2286	0	796.9	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	814.00	0	5.2510	0	34.5380	0	27.288	0	807.942	0	95.37	0	31.1	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7294	0	7.4885	0	2339	0	2285	0	794.3	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	812.00	0	5.2530	0	34.5380	0	27.288	0	805.961	0	95.59	0	31.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7302	0	7.4892	0	2339	0	2285	0	792.9	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	810.00	0	5.2530	0	34.5380	0	27.288	0	803.980	0	95.74	0	31.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7300	0	7.4889	0	2339	0	2285	0	793.4	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	808.00	0	5.2550	0	34.5380	0	27.287	0	801.998	0	95.85	0	31.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7305	0	7.4893	0	2339	0	2285	0	792.7	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	806.00	0	5.2580	0	34.5380	0	27.287	0	800.017	0	96.02	0	31.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7309	0	7.4897	0	2339	0	2284	0	791.9	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	804.00	0	5.2670	0	34.5380	0	27.286	0	798.036	0	96.10	0	31.4	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7308	0	7.4896	0	2339	0	2284	0	792.3	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	802.00	0	5.2780	0	34.5380	0	27.285	0	796.054	0	96.17	0	31.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7305	0	7.4894	0	2339	0	2284	0	793.2	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	800.00	0	5.2950	0	34.5370	0	27.282	0	794.073	0	96.20	0	31.4	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7308	0	7.4898	0	2338	0	2284	0	792.6	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	798.00	0	5.3160	0	34.5370	0	27.279	0	792.091	0	96.35	0	31.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7313	0	7.4905	0	2338	0	2283	0	791.8	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	796.00	0	5.3460	0	34.5360	0	27.275	0	790.110	0	96.61	0	31.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7315	0	7.4910	0	2337	0	2282	0	791.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	794.00	0	5.4090	0	34.5340	0	27.266	0	788.129	0	97.01	0	31.8	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7327	0	7.4929	0	2336	0	2280	0	789.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	792.00	0	5.4700	0	34.5320	0	27.257	0	786.147	0	97.76	0	32.0	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7332	0	7.4940	0	2334	0	2278	0	788.0	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	790.00	0	5.4800	0	34.5330	0	27.257	0	784.166	0	98.36	0	32.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7341	0	7.4949	0	2334	0	2278	0	786.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	788.00	0	5.4820	0	34.5330	0	27.256	0	782.184	0	98.79	0	32.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7347	0	7.4954	0	2334	0	2277	0	785.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	786.00	0	5.4830	0	34.5340	0	27.257	0	780.203	0	99.16	0	32.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7359	0	7.4964	0	2334	0	2277	0	783.3	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	784.00	0	5.4830	0	34.5340	0	27.257	0	778.221	0	99.45	0	32.6	0	36.46	0	0.0118	0	0.000305	0	1.05	0	7.7363	0	7.4960	0	2334	0	2274	0	781.7	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	782.00	0	5.4840	0	34.5330	0	27.256	0	776.240	0	99.61	0	32.7	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.7366	0	7.4969	0	2334	0	2277	0	782.3	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	780.00	0	5.4900	0	34.5330	0	27.255	0	774.258	0	99.89	0	32.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7374	0	7.4976	0	2334	0	2276	0	780.9	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	778.00	0	5.5100	0	34.5330	0	27.253	0	772.277	0	100.10	0	32.8	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7370	0	7.4974	0	2333	0	2276	0	781.8	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	776.00	0	5.5420	0	34.5320	0	27.248	0	770.295	0	100.20	0	32.9	0	-1e10	1	0.0107	0	0.000251	0	0.90	0	7.7364	0	7.4973	0	2333	0	2275	0	783.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	774.00	0	5.5960	0	34.5310	0	27.241	0	768.313	0	100.12	0	32.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7345	0	7.4962	0	2332	0	2275	0	786.8	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	772.00	0	5.6210	0	34.5320	0	27.239	0	766.332	0	99.60	0	32.8	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7329	0	7.4951	0	2331	0	2275	0	790.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	770.00	0	5.6460	0	34.5340	0	27.237	0	764.350	0	98.86	0	32.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7305	0	7.4931	0	2331	0	2276	0	795.2	0	0.98	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	768.00	0	5.6840	0	34.5350	0	27.233	0	762.368	0	97.21	0	32.0	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7257	0	7.4893	0	2331	0	2277	0	804.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	766.00	0	5.6910	0	34.5360	0	27.233	0	760.387	0	95.71	0	31.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7250	0	7.4887	0	2331	0	2277	0	806.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	764.00	0	5.6920	0	34.5370	0	27.234	0	758.405	0	95.07	0	31.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7254	0	7.4890	0	2332	0	2277	0	806.0	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	762.00	0	5.7040	0	34.5370	0	27.232	0	756.423	0	94.81	0	31.3	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7252	0	7.4889	0	2331	0	2277	0	806.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	760.00	0	5.7220	0	34.5370	0	27.230	0	754.441	0	94.30	0	31.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7240	0	7.4880	0	2331	0	2277	0	809.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	758.00	0	5.7230	0	34.5370	0	27.230	0	752.460	0	93.91	0	31.0	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7238	0	7.4877	0	2331	0	2278	0	809.8	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	756.00	0	5.7340	0	34.5370	0	27.229	0	750.478	0	93.75	0	30.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7233	0	7.4873	0	2331	0	2278	0	811.0	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	754.00	0	5.7480	0	34.5370	0	27.227	0	748.496	0	93.56	0	30.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7237	0	7.4878	0	2331	0	2277	0	810.4	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	752.00	0	5.7550	0	34.5370	0	27.226	0	746.514	0	93.49	0	30.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7236	0	7.4877	0	2331	0	2277	0	810.8	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	750.00	0	5.7780	0	34.5370	0	27.223	0	744.532	0	93.45	0	30.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7234	0	7.4878	0	2331	0	2277	0	811.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	748.00	0	5.7890	0	34.5370	0	27.222	0	742.551	0	93.45	0	30.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7231	0	7.4876	0	2330	0	2277	0	812.0	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	746.00	0	5.7970	0	34.5380	0	27.221	0	740.569	0	93.23	0	30.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7224	0	7.4870	0	2330	0	2277	0	813.6	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	744.00	0	5.7990	0	34.5380	0	27.221	0	738.587	0	92.93	0	30.7	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7218	0	7.4864	0	2330	0	2277	0	815.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	742.00	0	5.8010	0	34.5380	0	27.221	0	736.605	0	92.78	0	30.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7217	0	7.4863	0	2330	0	2277	0	815.4	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	740.00	0	5.8060	0	34.5380	0	27.220	0	734.623	0	92.65	0	30.6	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7219	0	7.4864	0	2330	0	2277	0	815.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	738.00	0	5.8140	0	34.5380	0	27.219	0	732.641	0	92.59	0	30.6	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7219	0	7.4865	0	2330	0	2277	0	815.4	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	736.00	0	5.8250	0	34.5380	0	27.218	0	730.659	0	92.58	0	30.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7218	0	7.4865	0	2330	0	2277	0	815.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	734.00	0	5.8320	0	34.5380	0	27.217	0	728.677	0	92.39	0	30.5	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.7212	0	7.4859	0	2330	0	2277	0	817.2	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	732.00	0	5.8450	0	34.5390	0	27.216	0	726.695	0	92.01	0	30.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7197	0	7.4847	0	2330	0	2277	0	820.4	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	730.00	0	5.8680	0	34.5390	0	27.213	0	724.713	0	91.04	0	30.1	0	36.80	0	0.0139	0	0.000271	0	0.96	0	7.7169	0	7.4818	0	2330	0	2275	0	825.2	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	728.00	0	5.8910	0	34.5400	0	27.211	0	722.731	0	90.09	0	29.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7150	0	7.4809	0	2330	0	2278	0	830.5	0	0.99	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	726.00	0	5.9000	0	34.5400	0	27.210	0	720.749	0	89.61	0	29.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7157	0	7.4816	0	2330	0	2278	0	829.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	724.00	0	5.9060	0	34.5400	0	27.209	0	718.767	0	89.59	0	29.7	0	-1e10	1	0.0172	0	0.000264	0	0.94	0	7.7164	0	7.4823	0	2330	0	2278	0	828.0	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	722.00	0	5.9040	0	34.5380	0	27.208	0	716.785	0	91.00	0	30.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7226	0	7.4877	0	2329	0	2275	0	815.7	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	720.00	0	5.9050	0	34.5380	0	27.208	0	714.803	0	92.53	0	30.6	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7247	0	7.4895	0	2329	0	2274	0	811.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	718.00	0	5.9100	0	34.5380	0	27.207	0	712.820	0	93.31	0	30.9	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7243	0	7.4892	0	2329	0	2274	0	812.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	716.00	0	5.9150	0	34.5390	0	27.207	0	710.838	0	93.31	0	30.9	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7234	0	7.4883	0	2329	0	2275	0	814.5	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	714.00	0	5.9220	0	34.5390	0	27.206	0	708.856	0	93.08	0	30.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7226	0	7.4877	0	2329	0	2275	0	816.1	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	712.00	0	5.9320	0	34.5390	0	27.205	0	706.874	0	92.86	0	30.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7227	0	7.4878	0	2329	0	2275	0	816.1	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	710.00	0	5.9450	0	34.5380	0	27.203	0	704.892	0	92.98	0	30.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7237	0	7.4888	0	2328	0	2274	0	814.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	708.00	0	5.9550	0	34.5380	0	27.201	0	702.909	0	93.07	0	30.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7235	0	7.4887	0	2328	0	2274	0	814.9	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	706.00	0	5.9630	0	34.5390	0	27.201	0	700.927	0	93.25	0	30.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7241	0	7.4893	0	2328	0	2274	0	813.8	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	704.00	0	5.9700	0	34.5390	0	27.200	0	698.945	0	93.08	0	30.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7231	0	7.4883	0	2328	0	2274	0	816.2	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	702.00	0	5.9740	0	34.5390	0	27.200	0	696.963	0	92.62	0	30.7	0	36.34	0	0.0129	0	0.000322	0	1.09	0	7.7218	0	7.4866	0	2328	0	2271	0	817.7	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	700.00	0	5.9860	0	34.5390	0	27.198	0	694.980	0	92.25	0	30.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7217	0	7.4872	0	2328	0	2274	0	819.2	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	698.00	0	6.0050	0	34.5390	0	27.196	0	692.998	0	92.17	0	30.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7218	0	7.4874	0	2328	0	2274	0	819.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	696.00	0	6.0230	0	34.5400	0	27.194	0	691.016	0	91.69	0	30.5	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7185	0	7.4846	0	2327	0	2275	0	826.2	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	694.00	0	6.0290	0	34.5400	0	27.194	0	689.033	0	90.75	0	30.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7167	0	7.4830	0	2327	0	2275	0	830.1	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	692.00	0	6.0300	0	34.5400	0	27.193	0	687.051	0	90.24	0	30.0	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7177	0	7.4839	0	2327	0	2275	0	828.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	690.00	0	6.0290	0	34.5400	0	27.193	0	685.068	0	90.65	0	30.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7209	0	7.4867	0	2327	0	2274	0	821.9	0	0.97	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	688.00	0	6.0300	0	34.5400	0	27.193	0	683.086	0	91.16	0	30.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7214	0	7.4870	0	2327	0	2274	0	821.1	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	686.00	0	6.0360	0	34.5390	0	27.192	0	681.103	0	91.69	0	30.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7234	0	7.4888	0	2327	0	2273	0	817.1	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	684.00	0	6.0520	0	34.5360	0	27.187	0	679.121	0	93.26	0	31.0	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7286	0	7.4936	0	2326	0	2271	0	806.8	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	682.00	0	6.0710	0	34.5360	0	27.185	0	677.139	0	95.56	0	31.8	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7326	0	7.4975	0	2326	0	2269	0	798.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	680.00	0	6.0840	0	34.5360	0	27.183	0	675.156	0	96.64	0	32.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7324	0	7.4974	0	2325	0	2268	0	799.3	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	678.00	0	6.1070	0	34.5360	0	27.180	0	673.173	0	97.06	0	32.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7326	0	7.4978	0	2325	0	2268	0	799.1	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	676.00	0	6.1470	0	34.5370	0	27.176	0	671.191	0	97.22	0	32.4	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7304	0	7.4963	0	2324	0	2268	0	803.6	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	674.00	0	6.1730	0	34.5390	0	27.174	0	669.208	0	96.43	0	32.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7279	0	7.4943	0	2324	0	2268	0	808.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	672.00	0	6.2280	0	34.5400	0	27.168	0	667.226	0	94.74	0	31.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7213	0	7.4890	0	2324	0	2270	0	822.3	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	670.00	0	6.2450	0	34.5410	0	27.167	0	665.243	0	93.30	0	31.1	0	-1e10	1	0.0139	0	0.000364	0	1.20	0	7.7212	0	7.4891	0	2324	0	2270	0	822.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	668.00	0	6.2550	0	34.5420	0	27.166	0	663.261	0	92.59	0	30.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7211	0	7.4890	0	2324	0	2270	0	823.4	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	666.00	0	6.2600	0	34.5420	0	27.165	0	661.278	0	92.20	0	30.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7210	0	7.4889	0	2324	0	2270	0	823.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	664.00	0	6.2660	0	34.5430	0	27.165	0	659.295	0	91.58	0	30.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7194	0	7.4875	0	2324	0	2270	0	827.3	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	662.00	0	6.2670	0	34.5430	0	27.165	0	657.313	0	91.34	0	30.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7199	0	7.4879	0	2324	0	2270	0	826.5	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	660.00	0	6.3190	0	34.5450	0	27.160	0	655.330	0	90.67	0	30.3	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7163	0	7.4853	0	2324	0	2271	0	834.0	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	658.00	0	6.4570	0	34.5450	0	27.142	0	653.347	0	88.98	0	29.8	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7121	0	7.4833	0	2322	0	2270	0	843.0	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	656.00	0	6.5140	0	34.5460	0	27.135	0	651.364	0	88.27	0	29.6	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7128	0	7.4845	0	2322	0	2269	0	841.9	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	654.00	0	6.5140	0	34.5480	0	27.137	0	649.382	0	88.21	0	29.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7135	0	7.4851	0	2322	0	2269	0	840.6	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	652.00	0	6.5150	0	34.5480	0	27.137	0	647.399	0	88.34	0	29.7	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7146	0	7.4860	0	2322	0	2269	0	838.6	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	650.00	0	6.5160	0	34.5480	0	27.137	0	645.416	0	88.56	0	29.7	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7148	0	7.4862	0	2322	0	2269	0	838.3	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	648.00	0	6.5280	0	34.5490	0	27.136	0	643.433	0	88.50	0	29.7	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7139	0	7.4854	0	2322	0	2269	0	840.4	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	646.00	0	6.5390	0	34.5490	0	27.134	0	641.451	0	88.11	0	29.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7124	0	7.4842	0	2322	0	2269	0	843.7	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	644.00	0	6.5460	0	34.5490	0	27.133	0	639.468	0	87.71	0	29.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7125	0	7.4842	0	2322	0	2269	0	843.7	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	642.00	0	6.5510	0	34.5490	0	27.133	0	637.485	0	87.60	0	29.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7136	0	7.4853	0	2322	0	2269	0	841.6	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	640.00	0	6.5540	0	34.5490	0	27.132	0	635.502	0	87.74	0	29.5	0	36.00	0	0.0107	0	0.000464	0	1.46	0	7.7138	0	7.4848	0	2322	0	2266	0	840.3	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	638.00	0	6.5580	0	34.5490	0	27.132	0	633.519	0	87.87	0	29.5	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7141	0	7.4856	0	2322	0	2269	0	841.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	636.00	0	6.5660	0	34.5490	0	27.131	0	631.536	0	88.34	0	29.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7175	0	7.4887	0	2321	0	2267	0	834.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	634.00	0	6.5800	0	34.5480	0	27.128	0	629.553	0	89.60	0	30.1	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7205	0	7.4915	0	2321	0	2266	0	828.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	632.00	0	6.5860	0	34.5480	0	27.127	0	627.570	0	90.90	0	30.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7227	0	7.4936	0	2321	0	2265	0	823.7	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	630.00	0	6.5900	0	34.5470	0	27.126	0	625.587	0	92.21	0	31.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7255	0	7.4960	0	2321	0	2264	0	818.3	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	628.00	0	6.6110	0	34.5480	0	27.124	0	623.604	0	93.13	0	31.4	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7262	0	7.4969	0	2320	0	2263	0	816.9	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	626.00	0	6.6250	0	34.5480	0	27.122	0	621.621	0	93.30	0	31.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7251	0	7.4960	0	2320	0	2264	0	819.4	0	0.96	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	624.00	0	6.6310	0	34.5490	0	27.122	0	619.638	0	93.27	0	31.4	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7241	0	7.4951	0	2320	0	2264	0	821.7	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	622.00	0	6.6360	0	34.5490	0	27.121	0	617.655	0	93.17	0	31.4	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7239	0	7.4949	0	2320	0	2264	0	822.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	620.00	0	6.6390	0	34.5490	0	27.121	0	615.672	0	93.15	0	31.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7244	0	7.4953	0	2320	0	2264	0	821.4	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	618.00	0	6.6420	0	34.5490	0	27.120	0	613.689	0	93.09	0	31.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7249	0	7.4958	0	2320	0	2264	0	820.5	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	616.00	0	6.6500	0	34.5490	0	27.119	0	611.706	0	92.93	0	31.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7238	0	7.4948	0	2320	0	2264	0	823.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	614.00	0	6.6610	0	34.5500	0	27.118	0	609.723	0	92.73	0	31.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7237	0	7.4948	0	2320	0	2264	0	823.4	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	612.00	0	6.6770	0	34.5490	0	27.116	0	607.740	0	92.72	0	31.3	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7245	0	7.4957	0	2320	0	2263	0	822.0	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	610.00	0	6.6930	0	34.5490	0	27.113	0	605.756	0	93.22	0	31.4	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7270	0	7.4981	0	2320	0	2262	0	817.0	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	608.00	0	6.7230	0	34.5500	0	27.110	0	603.773	0	93.98	0	31.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7284	0	7.4996	0	2319	0	2261	0	814.5	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	606.00	0	6.7480	0	34.5510	0	27.108	0	601.790	0	94.22	0	31.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7275	0	7.4991	0	2319	0	2261	0	816.5	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	604.00	0	6.7900	0	34.5530	0	27.103	0	599.807	0	93.55	0	31.6	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7236	0	7.4960	0	2319	0	2262	0	824.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	602.00	0	6.8470	0	34.5550	0	27.097	0	597.824	0	92.22	0	31.2	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7200	0	7.4934	0	2318	0	2263	0	832.4	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	600.00	0	6.8990	0	34.5570	0	27.092	0	595.840	0	90.86	0	30.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7173	0	7.4917	0	2318	0	2263	0	838.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	598.00	0	6.9690	0	34.5600	0	27.085	0	593.857	0	89.04	0	30.2	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7126	0	7.4882	0	2318	0	2264	0	848.3	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	596.00	0	7.0080	0	34.5630	0	27.082	0	591.874	0	85.54	0	29.1	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7033	0	7.4803	0	2318	0	2267	0	868.4	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	594.00	0	7.0160	0	34.5640	0	27.081	0	589.890	0	82.89	0	28.2	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7012	0	7.4784	0	2318	0	2267	0	873.2	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	592.00	0	7.0330	0	34.5650	0	27.080	0	587.907	0	80.97	0	27.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.6985	0	7.4762	0	2318	0	2268	0	879.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	590.00	0	7.0540	0	34.5650	0	27.077	0	585.924	0	80.29	0	27.3	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7013	0	7.4788	0	2318	0	2267	0	873.6	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	587.90	0	7.0640	0	34.5650	0	27.075	0	583.841	0	80.68	0	27.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7034	0	7.4808	0	2318	0	2266	0	869.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	586.00	0	7.0800	0	34.5660	0	27.074	0	581.957	0	81.06	0	27.6	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.7045	0	7.4820	0	2318	0	2266	0	867.0	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	584.00	0	7.1040	0	34.5660	0	27.071	0	579.973	0	81.44	0	27.7	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7057	0	7.4832	0	2317	0	2265	0	864.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	582.00	0	7.1230	0	34.5660	0	27.068	0	577.990	0	81.87	0	27.9	0	-1e10	1	0.0150	0	0.000308	0	1.06	0	7.7064	0	7.4841	0	2317	0	2265	0	863.4	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	580.00	0	7.1400	0	34.5670	0	27.066	0	576.007	0	82.12	0	28.0	0	35.59	0	0.0129	0	0.000289	0	1.00	0	7.7067	0	7.4839	0	2317	0	2261	0	861.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	578.00	0	7.1490	0	34.5680	0	27.066	0	574.023	0	82.05	0	28.0	0	-1e10	1	0.0129	0	0.000308	0	1.06	0	7.7061	0	7.4840	0	2317	0	2264	0	864.4	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	576.00	0	7.1570	0	34.5680	0	27.065	0	572.040	0	82.00	0	28.0	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7062	0	7.4841	0	2317	0	2264	0	864.4	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	574.00	0	7.1650	0	34.5680	0	27.063	0	570.056	0	82.18	0	28.0	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7069	0	7.4848	0	2317	0	2264	0	863.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	572.00	0	7.1680	0	34.5690	0	27.064	0	568.073	0	82.47	0	28.1	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7074	0	7.4852	0	2317	0	2264	0	862.2	0	0.95	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	570.00	0	7.1690	0	34.5690	0	27.064	0	566.089	0	82.67	0	28.2	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7077	0	7.4854	0	2316	0	2264	0	861.9	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	568.00	0	7.1690	0	34.5690	0	27.064	0	564.105	0	82.73	0	28.2	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7083	0	7.4859	0	2316	0	2263	0	860.7	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	566.00	0	7.1690	0	34.5690	0	27.064	0	562.122	0	82.83	0	28.2	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7089	0	7.4864	0	2316	0	2263	0	859.6	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	564.00	0	7.1700	0	34.5690	0	27.063	0	560.138	0	82.92	0	28.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7089	0	7.4863	0	2316	0	2263	0	859.7	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	562.00	0	7.1700	0	34.5690	0	27.063	0	558.155	0	82.96	0	28.3	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7089	0	7.4863	0	2316	0	2263	0	859.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	560.00	0	7.1700	0	34.5690	0	27.063	0	556.171	0	83.01	0	28.3	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7087	0	7.4860	0	2316	0	2263	0	860.5	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	558.00	0	7.1700	0	34.5690	0	27.063	0	554.187	0	83.00	0	28.3	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7090	0	7.4862	0	2316	0	2263	0	860.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	556.00	0	7.1700	0	34.5690	0	27.063	0	552.204	0	83.00	0	28.3	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7092	0	7.4863	0	2316	0	2263	0	859.9	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	554.00	0	7.1700	0	34.5690	0	27.063	0	550.220	0	83.02	0	28.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7101	0	7.4871	0	2316	0	2263	0	858.1	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	552.00	0	7.1700	0	34.5690	0	27.063	0	548.236	0	83.02	0	28.3	0	35.35	0	0.0129	0	0.000275	0	0.97	0	7.7099	0	7.4862	0	2316	0	2260	0	857.6	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	550.00	0	7.1700	0	34.5690	0	27.063	0	546.253	0	83.07	0	28.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7097	0	7.4866	0	2316	0	2263	0	859.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	548.00	0	7.1710	0	34.5690	0	27.063	0	544.269	0	83.03	0	28.3	0	-1e10	1	0.0150	0	0.000326	0	1.10	0	7.7096	0	7.4863	0	2316	0	2263	0	859.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	546.00	0	7.1710	0	34.5690	0	27.063	0	542.285	0	82.99	0	28.3	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7097	0	7.4864	0	2316	0	2263	0	859.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	544.00	0	7.1720	0	34.5690	0	27.063	0	540.301	0	82.98	0	28.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7099	0	7.4866	0	2316	0	2263	0	859.4	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	542.00	0	7.1750	0	34.5690	0	27.062	0	538.317	0	82.96	0	28.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7100	0	7.4866	0	2316	0	2263	0	859.4	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	540.00	0	7.1790	0	34.5690	0	27.062	0	536.334	0	82.93	0	28.3	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7102	0	7.4867	0	2316	0	2263	0	859.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	538.00	0	7.1870	0	34.5690	0	27.061	0	534.350	0	82.92	0	28.3	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.7105	0	7.4870	0	2316	0	2262	0	858.8	0	0.94	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	536.00	0	7.2110	0	34.5680	0	27.057	0	532.366	0	83.57	0	28.5	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7143	0	7.4907	0	2316	0	2261	0	851.0	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	534.00	0	7.2640	0	34.5670	0	27.048	0	530.382	0	85.31	0	29.2	0	-1e10	1	0.0139	0	0.000320	0	1.08	0	7.7203	0	7.4968	0	2315	0	2258	0	838.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	532.00	0	7.3030	0	34.5700	0	27.045	0	528.398	0	85.86	0	29.4	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7165	0	7.4938	0	2315	0	2259	0	846.9	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	530.00	0	7.3190	0	34.5720	0	27.044	0	526.414	0	85.18	0	29.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7138	0	7.4915	0	2315	0	2260	0	852.8	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	528.00	0	7.3360	0	34.5740	0	27.044	0	524.430	0	84.34	0	28.9	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7128	0	7.4907	0	2315	0	2260	0	855.2	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	526.00	0	7.3880	0	34.5750	0	27.037	0	522.446	0	84.24	0	28.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7149	0	7.4932	0	2315	0	2259	0	851.0	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	524.00	0	7.4520	0	34.5730	0	27.026	0	520.462	0	86.05	0	29.5	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7241	0	7.5024	0	2314	0	2255	0	832.2	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	522.00	0	7.4930	0	34.5740	0	27.021	0	518.478	0	88.81	0	30.5	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.7310	0	7.5091	0	2314	0	2252	0	818.4	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	520.00	0	7.5220	0	34.5750	0	27.018	0	516.494	0	91.90	0	31.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7366	0	7.5145	0	2313	0	2250	0	807.2	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	518.00	0	7.5460	0	34.5750	0	27.014	0	514.510	0	95.06	0	32.7	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7416	0	7.5193	0	2313	0	2248	0	797.4	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	516.00	0	7.5860	0	34.5770	0	27.010	0	512.526	0	97.70	0	33.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7461	0	7.5239	0	2312	0	2246	0	788.8	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	514.00	0	7.6410	0	34.5790	0	27.004	0	510.542	0	99.20	0	34.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7465	0	7.5249	0	2312	0	2245	0	788.2	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	512.00	0	7.6620	0	34.5810	0	27.002	0	508.558	0	99.59	0	34.3	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7468	0	7.5254	0	2312	0	2245	0	787.8	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	510.00	0	7.6720	0	34.5820	0	27.002	0	506.574	0	100.17	0	34.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7481	0	7.5266	0	2312	0	2245	0	785.6	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	508.00	0	7.6740	0	34.5820	0	27.001	0	504.590	0	100.74	0	34.8	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7493	0	7.5277	0	2312	0	2244	0	783.4	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	506.00	0	7.6770	0	34.5820	0	27.001	0	502.605	0	101.02	0	34.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7495	0	7.5278	0	2312	0	2244	0	783.1	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	504.00	0	7.6810	0	34.5830	0	27.001	0	500.621	0	101.06	0	34.9	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7485	0	7.5269	0	2312	0	2244	0	785.3	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	502.00	0	7.6840	0	34.5830	0	27.001	0	498.637	0	100.93	0	34.8	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7490	0	7.5273	0	2312	0	2244	0	784.5	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	500.00	0	7.6880	0	34.5830	0	27.000	0	496.653	0	100.81	0	34.8	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7492	0	7.5275	0	2312	0	2244	0	784.2	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	498.00	0	7.6920	0	34.5830	0	26.999	0	494.669	0	100.53	0	34.7	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7491	0	7.5274	0	2312	0	2244	0	784.7	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	496.00	0	7.6940	0	34.5830	0	26.999	0	492.684	0	100.41	0	34.7	0	32.28	0	0.0118	0	0.000292	0	1.01	0	7.7489	0	7.5266	0	2312	0	2241	0	784.3	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	494.00	0	7.6970	0	34.5840	0	26.999	0	490.700	0	100.37	0	34.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7490	0	7.5271	0	2311	0	2244	0	785.3	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	492.00	0	7.7030	0	34.5840	0	26.998	0	488.716	0	100.21	0	34.6	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7483	0	7.5266	0	2311	0	2244	0	786.7	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	490.00	0	7.7180	0	34.5850	0	26.997	0	486.732	0	99.90	0	34.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7482	0	7.5266	0	2311	0	2244	0	787.2	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	488.00	0	7.7800	0	34.5860	0	26.989	0	484.747	0	99.49	0	34.4	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7477	0	7.5269	0	2311	0	2244	0	788.5	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	486.00	0	7.8440	0	34.5880	0	26.981	0	482.763	0	99.28	0	34.4	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7477	0	7.5277	0	2311	0	2243	0	788.7	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	484.00	0	7.8590	0	34.5900	0	26.980	0	480.779	0	99.22	0	34.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7478	0	7.5279	0	2311	0	2243	0	788.7	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	482.00	0	7.8850	0	34.5900	0	26.976	0	478.794	0	100.50	0	34.8	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7561	0	7.5357	0	2310	0	2240	0	772.9	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	480.00	0	7.9120	0	34.5900	0	26.972	0	476.810	0	103.40	0	35.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7592	0	7.5389	0	2310	0	2239	0	767.1	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	478.00	0	7.9440	0	34.5920	0	26.969	0	474.825	0	103.07	0	35.8	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7535	0	7.5340	0	2310	0	2240	0	778.3	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	476.00	0	7.9580	0	34.5940	0	26.969	0	472.841	0	101.82	0	35.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7526	0	7.5333	0	2310	0	2240	0	780.2	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	474.00	0	7.9620	0	34.5930	0	26.967	0	470.856	0	102.20	0	35.5	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7582	0	7.5385	0	2310	0	2238	0	769.6	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	472.00	0	7.9610	0	34.5920	0	26.967	0	468.872	0	105.38	0	36.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7669	0	7.5463	0	2310	0	2235	0	753.2	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	470.00	0	7.9610	0	34.5920	0	26.967	0	466.887	0	107.85	0	37.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7695	0	7.5486	0	2309	0	2234	0	748.5	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	468.00	0	7.9630	0	34.5920	0	26.966	0	464.903	0	109.41	0	38.0	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7725	0	7.5513	0	2309	0	2233	0	743.1	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	466.00	0	7.9630	0	34.5920	0	26.966	0	462.918	0	110.30	0	38.3	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7725	0	7.5513	0	2309	0	2233	0	743.2	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	464.00	0	7.9640	0	34.5920	0	26.966	0	460.934	0	110.75	0	38.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7728	0	7.5515	0	2309	0	2233	0	742.8	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	462.00	0	7.9650	0	34.5920	0	26.966	0	458.949	0	110.97	0	38.5	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7729	0	7.5516	0	2309	0	2233	0	742.7	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	460.00	0	7.9640	0	34.5910	0	26.965	0	456.965	0	111.03	0	38.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7736	0	7.5521	0	2309	0	2233	0	741.6	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	458.00	0	7.9650	0	34.5920	0	26.966	0	454.980	0	111.25	0	38.6	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7748	0	7.5531	0	2309	0	2233	0	739.6	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	456.00	0	7.9680	0	34.5920	0	26.965	0	452.995	0	112.12	0	38.9	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7769	0	7.5550	0	2309	0	2232	0	735.8	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	454.00	0	7.9870	0	34.5910	0	26.962	0	451.011	0	112.50	0	39.1	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7757	0	7.5541	0	2309	0	2232	0	738.3	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	452.00	0	8.0510	0	34.5930	0	26.954	0	449.026	0	111.16	0	38.7	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7708	0	7.5504	0	2309	0	2233	0	747.7	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	450.00	0	8.1270	0	34.5960	0	26.945	0	447.041	0	109.43	0	38.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7662	0	7.5471	0	2308	0	2234	0	756.7	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	448.00	0	8.1780	0	34.5990	0	26.939	0	445.057	0	107.74	0	37.6	0	-1e10	1	0.0107	0	0.000431	0	1.37	0	7.7656	0	7.5472	0	2308	0	2234	0	758.0	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	446.00	0	8.2460	0	34.6040	0	26.933	0	443.072	0	106.36	0	37.2	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7626	0	7.5453	0	2308	0	2234	0	764.1	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	444.00	0	8.3230	0	34.6080	0	26.925	0	441.087	0	104.12	0	36.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7562	0	7.5404	0	2308	0	2236	0	776.8	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	442.00	0	8.3430	0	34.6100	0	26.923	0	439.102	0	102.14	0	35.8	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7548	0	7.5393	0	2308	0	2236	0	779.7	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	440.00	0	8.3600	0	34.6120	0	26.922	0	437.118	0	100.82	0	35.3	0	31.12	0	0.0086	0	0.000308	0	1.05	0	7.7539	0	7.5381	0	2308	0	2234	0	780.8	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	438.00	0	8.3860	0	34.6130	0	26.919	0	435.133	0	99.53	0	34.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7517	0	7.5369	0	2308	0	2237	0	786.2	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	436.00	0	8.4140	0	34.6140	0	26.915	0	433.148	0	98.27	0	34.5	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7489	0	7.5346	0	2308	0	2238	0	792.0	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	434.00	0	8.4490	0	34.6170	0	26.912	0	431.163	0	96.28	0	33.8	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7437	0	7.5302	0	2308	0	2240	0	802.7	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	432.00	0	8.5200	0	34.6210	0	26.904	0	429.178	0	92.60	0	32.6	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7333	0	7.5216	0	2308	0	2242	0	824.1	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	430.00	0	8.5570	0	34.6250	0	26.902	0	427.193	0	88.49	0	31.1	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.7251	0	7.5145	0	2308	0	2245	0	841.3	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	428.00	0	8.5600	0	34.6260	0	26.902	0	425.209	0	85.88	0	30.2	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7236	0	7.5131	0	2308	0	2246	0	844.8	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	426.00	0	8.5640	0	34.6270	0	26.902	0	423.224	0	84.43	0	29.7	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7230	0	7.5125	0	2308	0	2246	0	846.2	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	424.00	0	8.5650	0	34.6270	0	26.902	0	421.239	0	83.66	0	29.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7227	0	7.5122	0	2308	0	2246	0	847.1	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	422.00	0	8.5780	0	34.6280	0	26.901	0	419.254	0	83.38	0	29.4	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7228	0	7.5124	0	2308	0	2246	0	847.0	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	420.00	0	8.6250	0	34.6310	0	26.896	0	417.269	0	83.18	0	29.3	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7215	0	7.5118	0	2308	0	2246	0	850.0	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	418.00	0	8.6870	0	34.6360	0	26.890	0	415.284	0	81.75	0	28.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7162	0	7.5077	0	2308	0	2248	0	861.7	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	416.00	0	8.7530	0	34.6400	0	26.883	0	413.299	0	79.33	0	28.0	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7100	0	7.5028	0	2308	0	2249	0	875.6	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	414.00	0	8.8100	0	34.6440	0	26.877	0	411.314	0	77.27	0	27.3	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7065	0	7.5003	0	2308	0	2250	0	883.5	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	412.00	0	8.8560	0	34.6480	0	26.873	0	409.329	0	75.76	0	26.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7057	0	7.5001	0	2308	0	2250	0	885.6	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	410.00	0	8.9670	0	34.6540	0	26.860	0	407.344	0	74.75	0	26.5	0	-1e10	1	0.0150	0	0.000351	0	1.17	0	7.7050	0	7.5009	0	2308	0	2250	0	887.7	0	0.93	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	408.00	0	9.0460	0	34.6570	0	26.850	0	405.359	0	74.12	0	26.4	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7032	0	7.5002	0	2308	0	2250	0	892.2	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	406.00	0	9.0840	0	34.6600	0	26.846	0	403.373	0	73.51	0	26.2	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7031	0	7.5005	0	2308	0	2249	0	892.8	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	404.00	0	9.1040	0	34.6610	0	26.843	0	401.388	0	72.88	0	26.0	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7023	0	7.5000	0	2308	0	2250	0	894.8	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	402.00	0	9.1120	0	34.6620	0	26.843	0	399.403	0	72.49	0	25.8	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7032	0	7.5009	0	2308	0	2249	0	893.0	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	400.00	0	9.1200	0	34.6620	0	26.842	0	397.418	0	72.61	0	25.9	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7047	0	7.5023	0	2308	0	2249	0	889.9	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	398.00	0	9.1390	0	34.6620	0	26.839	0	395.433	0	73.24	0	26.1	0	-1e10	1	0.0139	0	0.000364	0	1.20	0	7.7077	0	7.5052	0	2308	0	2248	0	883.6	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	396.00	0	9.2110	0	34.6610	0	26.826	0	393.448	0	74.97	0	26.8	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7153	0	7.5130	0	2307	0	2244	0	867.5	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	394.00	0	9.3160	0	34.6630	0	26.811	0	391.462	0	78.91	0	28.2	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7275	0	7.5256	0	2307	0	2240	0	842.0	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	392.00	0	9.3250	0	34.6650	0	26.811	0	389.477	0	80.70	0	28.9	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7265	0	7.5247	0	2306	0	2240	0	844.4	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	390.00	0	9.3330	0	34.6660	0	26.810	0	387.492	0	81.49	0	29.2	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7266	0	7.5248	0	2306	0	2240	0	844.2	0	0.91	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	388.00	0	9.3380	0	34.6670	0	26.810	0	385.507	0	81.88	0	29.3	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.7280	0	7.5261	0	2306	0	2239	0	841.5	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	386.00	0	9.3670	0	34.6670	0	26.805	0	383.521	0	82.00	0	29.4	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7276	0	7.5260	0	2306	0	2239	0	842.6	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	384.00	0	9.4520	0	34.6710	0	26.795	0	381.536	0	80.80	0	29.0	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7241	0	7.5238	0	2306	0	2240	0	850.5	0	0.92	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	382.00	0	9.5410	0	34.6750	0	26.783	0	379.551	0	82.03	0	29.5	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7379	0	7.5377	0	2306	0	2234	0	822.2	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	380.00	0	9.5950	0	34.6790	0	26.777	0	377.565	0	86.21	0	31.0	0	29.43	0	0.0096	0	0.000438	0	1.39	0	7.7533	0	7.5522	0	2306	0	2226	0	790.5	0	0.90	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	378.00	0	9.6440	0	34.6830	0	26.772	0	375.580	0	91.54	0	33.0	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7644	0	7.5634	0	2305	0	2225	0	770.2	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	376.00	0	9.6520	0	34.6850	0	26.772	0	373.595	0	96.03	0	34.6	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7687	0	7.5674	0	2305	0	2223	0	762.2	0	0.89	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	374.00	0	9.6550	0	34.6860	0	26.773	0	371.609	0	98.74	0	35.6	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7703	0	7.5689	0	2305	0	2223	0	759.3	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	372.00	0	9.6610	0	34.6870	0	26.772	0	369.624	0	100.25	0	36.2	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7709	0	7.5695	0	2305	0	2222	0	758.2	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	370.00	0	9.6740	0	34.6890	0	26.772	0	367.638	0	100.95	0	36.4	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7708	0	7.5695	0	2305	0	2222	0	758.6	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	368.00	0	9.7440	0	34.6970	0	26.766	0	365.653	0	100.26	0	36.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7655	0	7.5654	0	2305	0	2224	0	769.2	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	365.90	0	9.8280	0	34.7000	0	26.754	0	363.568	0	99.14	0	35.9	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7637	0	7.5649	0	2305	0	2224	0	773.0	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	364.00	0	9.8340	0	34.7000	0	26.753	0	361.682	0	99.27	0	35.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7686	0	7.5694	0	2305	0	2222	0	763.8	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	362.00	0	9.8710	0	34.7040	0	26.750	0	359.696	0	101.05	0	36.6	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7772	0	7.5778	0	2305	0	2219	0	747.9	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	360.00	0	10.0290	0	34.7130	0	26.730	0	357.711	0	102.24	0	37.2	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7765	0	7.5792	0	2305	0	2219	0	749.8	0	0.84	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	358.00	0	10.1060	0	34.7180	0	26.721	0	355.725	0	102.62	0	37.4	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7749	0	7.5787	0	2305	0	2219	0	753.2	0	0.85	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	356.00	0	10.1230	0	34.7230	0	26.722	0	353.740	0	102.93	0	37.5	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7771	0	7.5810	0	2305	0	2218	0	749.3	0	0.85	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	354.00	0	10.1410	0	34.7260	0	26.721	0	351.754	0	103.48	0	37.7	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7797	0	7.5835	0	2305	0	2217	0	744.7	0	0.84	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	352.00	0	10.1660	0	34.7290	0	26.719	0	349.768	0	104.06	0	38.0	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.7808	0	7.5848	0	2305	0	2217	0	742.9	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	350.00	0	10.1990	0	34.7320	0	26.716	0	347.783	0	104.34	0	38.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7816	0	7.5860	0	2305	0	2217	0	741.7	0	0.84	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	348.00	0	10.2580	0	34.7370	0	26.710	0	345.797	0	105.15	0	38.4	0	27.09	0	0.0107	0	0.000326	0	1.10	0	7.7850	0	7.5895	0	2305	0	2213	0	734.8	0	0.87	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	346.00	0	10.3620	0	34.7430	0	26.696	0	343.811	0	105.15	0	38.5	0	-1e10	1	0.0086	0	0.000454	0	1.43	0	7.7819	0	7.5883	0	2305	0	2216	0	742.0	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	344.00	0	10.4570	0	34.7480	0	26.684	0	341.826	0	104.46	0	38.3	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7810	0	7.5887	0	2305	0	2216	0	744.1	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	342.00	0	10.4900	0	34.7520	0	26.681	0	339.840	0	103.41	0	38.0	0	-1e10	1	0.0064	0	0.000456	0	1.44	0	7.7781	0	7.5864	0	2305	0	2217	0	749.8	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	340.00	0	10.5700	0	34.7570	0	26.671	0	337.854	0	101.29	0	37.3	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7705	0	7.5803	0	2306	0	2219	0	764.8	0	0.85	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	338.00	0	10.6320	0	34.7610	0	26.663	0	335.868	0	98.03	0	36.1	0	-1e10	1	0.0107	0	0.000523	0	1.61	0	7.7659	0	7.5769	0	2306	0	2220	0	773.9	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	336.00	0	10.6940	0	34.7650	0	26.655	0	333.883	0	98.17	0	36.2	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7785	0	7.5894	0	2306	0	2216	0	750.3	0	0.85	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	334.00	0	10.7480	0	34.7690	0	26.649	0	331.897	0	99.34	0	36.7	0	-1e10	1	0.0129	0	0.000531	0	1.64	0	7.7777	0	7.5893	0	2306	0	2216	0	752.2	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	332.00	0	10.7750	0	34.7700	0	26.645	0	329.911	0	100.12	0	37.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.7810	0	7.5926	0	2306	0	2215	0	746.2	0	0.84	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	330.00	0	10.7830	0	34.7710	0	26.644	0	327.925	0	101.27	0	37.4	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7837	0	7.5952	0	2306	0	2214	0	741.3	0	0.85	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	328.00	0	10.7900	0	34.7710	0	26.643	0	325.939	0	102.08	0	37.7	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7861	0	7.5975	0	2306	0	2213	0	737.1	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	326.00	0	10.7960	0	34.7710	0	26.641	0	323.953	0	102.82	0	38.0	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7869	0	7.5982	0	2306	0	2213	0	735.8	0	0.88	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	324.00	0	10.8070	0	34.7720	0	26.640	0	321.968	0	103.38	0	38.2	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7879	0	7.5993	0	2306	0	2212	0	734.1	0	0.86	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	322.00	0	10.8230	0	34.7730	0	26.638	0	319.982	0	104.00	0	38.5	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7892	0	7.6007	0	2306	0	2212	0	731.9	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	320.00	0	10.8810	0	34.7760	0	26.630	0	317.996	0	104.73	0	38.8	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.7914	0	7.6035	0	2306	0	2211	0	728.2	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	318.00	0	10.9920	0	34.7810	0	26.614	0	316.010	0	106.43	0	39.5	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.7992	0	7.6122	0	2306	0	2208	0	714.5	0	0.84	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	316.00	0	11.0160	0	34.7850	0	26.613	0	314.024	0	109.04	0	40.5	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8062	0	7.6191	0	2306	0	2205	0	702.2	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	314.00	0	11.0210	0	34.7860	0	26.613	0	312.038	0	111.26	0	41.3	0	24.91	0	0.0064	0	0.000351	0	1.17	0	7.8085	0	7.6209	0	2306	0	2202	0	697.5	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	312.00	0	11.0250	0	34.7870	0	26.613	0	310.052	0	112.68	0	41.9	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8094	0	7.6220	0	2306	0	2204	0	697.0	0	0.82	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	310.00	0	11.0280	0	34.7870	0	26.612	0	308.066	0	113.51	0	42.2	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8103	0	7.6228	0	2306	0	2204	0	695.6	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	308.00	0	11.0490	0	34.7890	0	26.610	0	306.080	0	113.99	0	42.4	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8110	0	7.6237	0	2307	0	2204	0	694.6	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	306.00	0	11.0780	0	34.7910	0	26.606	0	304.094	0	114.65	0	42.7	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.8130	0	7.6259	0	2307	0	2203	0	691.4	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	304.00	0	11.1280	0	34.7930	0	26.598	0	302.108	0	115.49	0	43.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8152	0	7.6286	0	2307	0	2202	0	687.8	0	0.82	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	302.00	0	11.1930	0	34.7970	0	26.590	0	300.122	0	116.81	0	43.6	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8198	0	7.6338	0	2307	0	2200	0	680.2	0	0.82	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	300.00	0	11.2380	0	34.8010	0	26.585	0	298.135	0	118.56	0	44.3	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.8236	0	7.6379	0	2307	0	2199	0	673.9	0	0.82	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	298.00	0	11.2760	0	34.8060	0	26.581	0	296.149	0	120.32	0	45.0	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8272	0	7.6418	0	2307	0	2197	0	668.0	0	0.83	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	296.00	0	11.3180	0	34.8100	0	26.577	0	294.163	0	121.74	0	45.5	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8305	0	7.6454	0	2307	0	2196	0	662.7	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	294.00	0	11.3760	0	34.8170	0	26.572	0	292.177	0	123.39	0	46.2	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8346	0	7.6500	0	2307	0	2194	0	656.2	0	0.81	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	292.00	0	11.4500	0	34.8250	0	26.564	0	290.191	0	125.25	0	47.0	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8387	0	7.6548	0	2307	0	2193	0	649.8	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	290.00	0	11.5100	0	34.8320	0	26.558	0	288.205	0	126.85	0	47.6	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8416	0	7.6583	0	2307	0	2191	0	645.3	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	288.00	0	11.5370	0	34.8350	0	26.556	0	286.218	0	127.84	0	48.0	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8426	0	7.6596	0	2307	0	2191	0	643.7	0	0.81	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	286.00	0	11.5540	0	34.8370	0	26.554	0	284.232	0	128.25	0	48.2	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8429	0	7.6600	0	2307	0	2191	0	643.5	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	284.00	0	11.5660	0	34.8390	0	26.553	0	282.246	0	128.45	0	48.3	0	22.42	0	0.0043	0	0.000400	0	1.29	0	7.8434	0	7.6604	0	2307	0	2188	0	642.1	0	0.81	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	282.00	0	11.5730	0	34.8390	0	26.552	0	280.259	0	128.47	0	48.3	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8435	0	7.6608	0	2307	0	2190	0	642.7	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	280.00	0	11.5840	0	34.8400	0	26.551	0	278.273	0	128.34	0	48.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8436	0	7.6609	0	2307	0	2190	0	642.8	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	278.00	0	11.6060	0	34.8420	0	26.548	0	276.287	0	128.27	0	48.3	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8430	0	7.6606	0	2307	0	2190	0	644.0	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	276.00	0	11.6650	0	34.8470	0	26.541	0	274.300	0	128.19	0	48.3	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8442	0	7.6626	0	2308	0	2190	0	642.2	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	274.00	0	11.7060	0	34.8510	0	26.536	0	272.314	0	128.38	0	48.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8449	0	7.6637	0	2308	0	2189	0	641.4	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	272.00	0	11.7560	0	34.8540	0	26.529	0	270.328	0	128.74	0	48.6	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8468	0	7.6662	0	2308	0	2188	0	638.5	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	270.00	0	11.8020	0	34.8580	0	26.524	0	268.341	0	129.09	0	48.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8479	0	7.6678	0	2308	0	2188	0	636.9	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	268.00	0	11.8550	0	34.8610	0	26.516	0	266.355	0	129.60	0	49.0	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8489	0	7.6694	0	2308	0	2187	0	635.6	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	266.00	0	11.9260	0	34.8660	0	26.506	0	264.368	0	130.16	0	49.3	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8506	0	7.6719	0	2308	0	2186	0	633.1	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	264.00	0	11.9690	0	34.8670	0	26.499	0	262.382	0	130.71	0	49.6	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.8522	0	7.6740	0	2308	0	2185	0	630.8	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	262.00	0	12.0220	0	34.8690	0	26.490	0	260.395	0	131.12	0	49.8	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8529	0	7.6753	0	2308	0	2185	0	629.9	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	260.00	0	12.0870	0	34.8720	0	26.480	0	258.409	0	131.53	0	50.0	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8547	0	7.6779	0	2308	0	2184	0	627.3	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	258.00	0	12.1760	0	34.8760	0	26.466	0	256.422	0	132.02	0	50.3	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.8556	0	7.6799	0	2308	0	2183	0	626.1	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	256.00	0	12.2670	0	34.8790	0	26.451	0	254.436	0	132.88	0	50.7	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8579	0	7.6833	0	2308	0	2182	0	622.8	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	254.00	0	12.3170	0	34.8800	0	26.442	0	252.449	0	133.46	0	51.0	0	20.95	0	0.0086	0	0.000377	0	1.23	0	7.8591	0	7.6849	0	2308	0	2179	0	620.4	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	252.00	0	12.3700	0	34.8800	0	26.432	0	250.463	0	133.81	0	51.2	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8601	0	7.6868	0	2308	0	2180	0	619.6	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	250.00	0	12.4410	0	34.8800	0	26.418	0	248.476	0	133.94	0	51.3	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8610	0	7.6886	0	2307	0	2179	0	618.4	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	248.00	0	12.4820	0	34.8780	0	26.408	0	246.490	0	134.13	0	51.4	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8609	0	7.6890	0	2307	0	2179	0	618.7	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	246.00	0	12.5380	0	34.8750	0	26.395	0	244.503	0	134.09	0	51.5	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8607	0	7.6895	0	2307	0	2178	0	619.3	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	244.00	0	12.6250	0	34.8640	0	26.369	0	242.516	0	133.71	0	51.4	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8596	0	7.6896	0	2306	0	2178	0	621.1	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	242.00	0	12.6940	0	34.8530	0	26.347	0	240.530	0	133.29	0	51.3	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8596	0	7.6906	0	2305	0	2176	0	621.2	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	240.00	0	12.7300	0	34.8340	0	26.325	0	238.543	0	132.90	0	51.2	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8589	0	7.6903	0	2304	0	2175	0	622.3	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	238.00	0	12.7920	0	34.8120	0	26.296	0	236.556	0	132.18	0	51.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8566	0	7.6890	0	2303	0	2175	0	625.8	0	0.82	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	236.00	0	12.9450	0	34.7980	0	26.254	0	234.569	0	131.18	0	50.7	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8544	0	7.6890	0	2302	0	2174	0	629.5	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	234.00	0	13.0550	0	34.8080	0	26.240	0	232.583	0	130.57	0	50.6	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8562	0	7.6922	0	2302	0	2173	0	627.1	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	232.00	0	13.1840	0	34.8280	0	26.230	0	230.596	0	130.33	0	50.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8573	0	7.6950	0	2303	0	2173	0	626.0	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	230.00	0	13.3050	0	34.8480	0	26.221	0	228.609	0	130.36	0	50.8	0	19.45	0	0.0032	0	0.000378	0	1.24	0	7.8589	0	7.6979	0	2304	0	2170	0	623.4	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	228.00	0	13.3800	0	34.8600	0	26.215	0	226.622	0	130.65	0	51.0	0	-1e10	1	0.0032	0	0.000347	0	1.16	0	7.8607	0	7.7009	0	2305	0	2172	0	621.5	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	226.00	0	13.4380	0	34.8660	0	26.207	0	224.635	0	130.86	0	51.1	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.8618	0	7.7027	0	2305	0	2171	0	620.0	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	224.00	0	13.5340	0	34.8880	0	26.205	0	222.649	0	130.88	0	51.3	0	18.98	0	0.0021	0	0.000369	0	1.21	0	7.8635	0	7.7054	0	2306	0	2169	0	617.3	0	0.80	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	222.00	0	13.6430	0	34.9130	0	26.202	0	220.662	0	131.04	0	51.4	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8651	0	7.7086	0	2308	0	2171	0	616.1	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	220.00	0	13.8440	0	34.9590	0	26.195	0	218.675	0	131.24	0	51.7	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8670	0	7.7132	0	2311	0	2172	0	614.1	0	0.79	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	218.00	0	14.1980	0	35.0150	0	26.164	0	216.688	0	131.63	0	52.3	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8691	0	7.7202	0	2314	0	2172	0	612.1	0	0.76	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	216.00	0	14.3960	0	35.0200	0	26.126	0	214.701	0	132.39	0	52.8	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8711	0	7.7249	0	2314	0	2170	0	609.4	0	0.77	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	214.00	0	14.4230	0	35.0160	0	26.117	0	212.714	0	132.70	0	53.0	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8726	0	7.7267	0	2313	0	2169	0	607.1	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	212.00	0	14.4360	0	34.9860	0	26.091	0	210.727	0	132.72	0	53.0	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8734	0	7.7276	0	2312	0	2167	0	605.6	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	210.00	0	14.4560	0	34.9170	0	26.033	0	208.740	0	132.72	0	53.0	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8739	0	7.7283	0	2307	0	2163	0	604.1	0	0.78	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	208.00	0	14.8680	0	34.9490	0	25.969	0	206.753	0	132.09	0	53.2	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8750	0	7.7352	0	2309	0	2161	0	603.4	0	0.76	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	206.00	0	15.7610	0	35.0190	0	25.825	0	204.766	0	131.35	0	53.8	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8716	0	7.7447	0	2312	0	2160	0	610.8	0	0.77	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	204.00	0	15.8900	0	35.0300	0	25.804	0	202.779	0	132.67	0	54.5	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8770	0	7.7517	0	2313	0	2158	0	602.7	0	0.77	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	202.00	0	15.9490	0	35.0330	0	25.793	0	200.792	0	133.42	0	54.9	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8802	0	7.7556	0	2313	0	2156	0	597.9	0	0.77	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	200.00	0	16.0120	0	35.0450	0	25.788	0	198.805	0	133.71	0	55.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8813	0	7.7575	0	2314	0	2156	0	596.5	0	0.76	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	198.00	0	16.3610	0	35.0840	0	25.737	0	196.818	0	133.15	0	55.2	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.8778	0	7.7590	0	2316	0	2157	0	603.0	0	0.75	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	196.00	0	16.5350	0	35.1120	0	25.718	0	194.831	0	133.12	0	55.4	0	15.26	0	0.0032	0	0.000339	0	1.13	0	7.8792	0	7.7628	0	2317	0	2155	0	600.9	0	0.74	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	194.00	0	16.6740	0	35.1370	0	25.705	0	192.844	0	133.01	0	55.5	0	-1e10	1	0.0010	0	0.000306	0	1.05	0	7.8807	0	7.7663	0	2319	0	2156	0	599.6	0	0.75	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	192.00	0	16.7630	0	35.1320	0	25.680	0	190.856	0	133.13	0	55.6	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8846	0	7.7713	0	2318	0	2154	0	593.7	0	0.75	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	190.00	0	16.9440	0	35.1570	0	25.657	0	188.869	0	132.81	0	55.7	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.8835	0	7.7727	0	2320	0	2154	0	596.0	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	188.00	0	17.3900	0	35.2240	0	25.601	0	186.882	0	131.52	0	55.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.8805	0	7.7761	0	2324	0	2156	0	602.1	0	0.74	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	186.00	0	17.9620	0	35.3000	0	25.520	0	184.895	0	129.84	0	55.6	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8765	0	7.7805	0	2328	0	2158	0	609.9	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	184.00	0	18.0840	0	35.3280	0	25.511	0	182.908	0	129.32	0	55.5	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	7.8805	0	7.7861	0	2330	0	2157	0	604.1	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	182.00	0	18.0660	0	35.3240	0	25.513	0	180.920	0	129.40	0	55.5	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.8843	0	7.7895	0	2329	0	2155	0	598.2	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	180.00	0	18.0490	0	35.3180	0	25.512	0	178.933	0	129.67	0	55.6	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.8855	0	7.7903	0	2329	0	2155	0	596.4	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	178.00	0	18.0310	0	35.3110	0	25.511	0	176.946	0	129.92	0	55.7	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8861	0	7.7906	0	2328	0	2154	0	595.4	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	176.00	0	18.0330	0	35.3020	0	25.504	0	174.959	0	130.08	0	55.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8860	0	7.7904	0	2328	0	2154	0	595.7	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	174.00	0	18.1100	0	35.3040	0	25.486	0	172.971	0	130.06	0	55.8	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.8846	0	7.7901	0	2328	0	2154	0	598.1	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	172.00	0	18.2730	0	35.3190	0	25.457	0	170.984	0	129.78	0	55.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8823	0	7.7901	0	2329	0	2154	0	602.2	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	170.00	0	18.5420	0	35.3230	0	25.393	0	168.996	0	129.23	0	55.9	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.8816	0	7.7933	0	2329	0	2153	0	603.5	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	168.00	0	18.4900	0	35.2580	0	25.356	0	167.009	0	129.79	0	56.1	0	13.25	0	0.0032	0	0.000344	0	1.15	0	7.8848	0	7.7956	0	2325	0	2147	0	597.3	0	0.73	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	166.00	0	18.6020	0	35.1640	0	25.256	0	165.022	0	130.49	0	56.5	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8851	0	7.7975	0	2319	0	2142	0	596.2	0	0.73	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	164.00	0	19.1160	0	35.2240	0	25.171	0	163.034	0	130.12	0	56.9	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.8855	0	7.8053	0	2322	0	2142	0	596.7	0	0.72	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	162.00	0	19.7290	0	35.3420	0	25.103	0	161.047	0	129.00	0	57.0	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.8861	0	7.8147	0	2329	0	2143	0	597.8	0	0.71	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	160.00	0	20.7140	0	35.5070	0	24.967	0	159.059	0	127.20	0	57.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8835	0	7.8264	0	2339	0	2146	0	604.5	0	0.69	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	158.10	0	20.7930	0	35.5200	0	24.956	0	157.171	0	127.56	0	57.6	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8902	0	7.8341	0	2339	0	2143	0	594.0	0	0.69	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	156.00	0	21.0560	0	35.5550	0	24.911	0	155.084	0	127.52	0	57.8	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8891	0	7.8368	0	2341	0	2143	0	596.3	0	0.67	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	154.00	0	21.2930	0	35.5670	0	24.855	0	153.097	0	127.51	0	58.1	0	11.14	0	0.0096	0	0.000332	0	1.12	0	7.8882	0	7.8392	0	2342	0	2141	0	597.8	0	0.68	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	152.00	0	21.3250	0	35.5350	0	24.822	0	151.109	0	128.14	0	58.4	0	11.16	0	0.0107	0	0.000343	0	1.15	0	7.8913	0	7.8427	0	2340	0	2138	0	592.6	0	0.67	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	150.00	0	21.1780	0	35.3950	0	24.755	0	149.122	0	129.33	0	58.7	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.8924	0	7.8416	0	2331	0	2132	0	589.6	0	0.67	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	148.00	0	21.0260	0	35.2780	0	24.708	0	147.134	0	130.84	0	59.2	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.8928	0	7.8398	0	2323	0	2127	0	587.4	0	0.69	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	145.90	0	21.7510	0	35.1740	0	24.429	0	145.047	0	130.73	0	59.9	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.8844	0	7.8419	0	2316	0	2119	0	599.5	0	0.68	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	143.60	0	22.9080	0	35.1780	0	24.105	0	142.761	0	133.35	0	62.3	0	-1e10	1	0.0193	0	0.000351	0	1.17	0	7.8902	0	7.8645	0	2314	0	2107	0	590.3	0	0.66	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	142.30	0	24.7930	0	35.2840	0	23.630	0	141.469	0	135.26	0	65.3	0	9.70	0	0.0494	0	0.000413	0	1.33	0	7.8877	0	7.8896	0	2319	0	2097	0	594.6	0	0.63	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	140.10	0	26.3610	0	35.4380	0	23.263	0	139.283	0	138.31	0	68.6	0	8.30	0	0.1333	0	0.000538	0	1.65	0	7.8871	0	7.9119	0	2327	0	2092	0	596.8	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	138.10	0	26.6050	0	35.4720	0	23.211	0	137.295	0	139.50	0	69.5	0	8.92	0	0.1429	0	0.000514	0	1.59	0	7.8881	0	7.9165	0	2329	0	2091	0	595.3	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	136.00	0	26.7430	0	35.4930	0	23.183	0	135.208	0	140.51	0	70.2	0	-1e10	1	0.1548	0	0.000510	0	1.58	0	7.8896	0	7.9199	0	2330	0	2091	0	593.4	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	134.00	0	26.8110	0	35.5120	0	23.176	0	133.221	0	141.57	0	70.8	0	-1e10	1	0.1559	0	0.000479	0	1.50	0	7.8910	0	7.9222	0	2331	0	2091	0	591.5	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	132.00	0	26.8650	0	35.5260	0	23.169	0	131.233	0	142.47	0	71.3	0	8.35	0	0.1580	0	0.000498	0	1.55	0	7.8921	0	7.9241	0	2331	0	2089	0	589.5	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	130.00	0	26.9040	0	35.5350	0	23.163	0	129.245	0	143.02	0	71.6	0	-1e10	1	0.1677	0	0.000520	0	1.61	0	7.8932	0	7.9257	0	2332	0	2090	0	588.2	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	128.00	0	26.9250	0	35.5340	0	23.155	0	127.257	0	143.57	0	71.9	0	-1e10	1	0.1645	0	0.000523	0	1.61	0	7.8938	0	7.9266	0	2331	0	2089	0	587.3	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	126.00	0	26.9480	0	35.5380	0	23.151	0	125.270	0	143.81	0	72.1	0	-1e10	1	0.1655	0	0.000490	0	1.53	0	7.8936	0	7.9266	0	2331	0	2089	0	587.7	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	124.00	0	26.9700	0	35.5410	0	23.146	0	123.282	0	144.14	0	72.3	0	-1e10	1	0.1591	0	0.000472	0	1.48	0	7.8940	0	7.9273	0	2332	0	2089	0	587.2	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	122.00	0	27.0000	0	35.5450	0	23.139	0	121.294	0	144.44	0	72.4	0	-1e10	1	0.1591	0	0.000483	0	1.51	0	7.8945	0	7.9281	0	2332	0	2089	0	586.7	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	120.00	0	27.0090	0	35.5410	0	23.133	0	119.306	0	144.73	0	72.6	0	8.19	0	0.1580	0	0.000498	0	1.55	0	7.8943	0	7.9280	0	2332	0	2087	0	586.7	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	118.00	0	27.0230	0	35.5390	0	23.127	0	117.318	0	144.85	0	72.7	0	-1e10	1	0.1591	0	0.000501	0	1.56	0	7.8948	0	7.9287	0	2332	0	2088	0	586.3	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	116.00	0	27.0570	0	35.5460	0	23.121	0	115.330	0	145.09	0	72.8	0	-1e10	1	0.1720	0	0.000501	0	1.55	0	7.8955	0	7.9298	0	2332	0	2088	0	585.4	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	114.00	0	27.0790	0	35.5500	0	23.117	0	113.342	0	145.51	0	73.1	0	-1e10	1	0.1709	0	0.000534	0	1.64	0	7.8958	0	7.9303	0	2333	0	2088	0	585.2	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	112.00	0	27.0990	0	35.5510	0	23.111	0	111.354	0	145.89	0	73.3	0	8.07	0	0.1720	0	0.000542	0	1.66	0	7.8960	0	7.9307	0	2333	0	2087	0	584.7	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	110.00	0	27.1060	0	35.5490	0	23.108	0	109.367	0	146.13	0	73.4	0	-1e10	1	0.1752	0	0.000549	0	1.68	0	7.8961	0	7.9309	0	2333	0	2088	0	585.0	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	108.00	0	27.1310	0	35.5550	0	23.104	0	107.379	0	146.40	0	73.6	0	-1e10	1	0.1784	0	0.000518	0	1.60	0	7.8964	0	7.9315	0	2333	0	2088	0	584.6	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	106.00	0	27.1770	0	35.5580	0	23.091	0	105.391	0	146.74	0	73.8	0	-1e10	1	0.1806	0	0.000523	0	1.61	0	7.8964	0	7.9321	0	2334	0	2088	0	584.9	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	104.00	0	27.5390	0	35.5580	0	22.975	0	103.403	0	148.60	0	75.2	0	-1e10	1	0.2096	0	0.000547	0	1.68	0	7.8976	0	7.9386	0	2334	0	2085	0	582.8	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	102.00	0	27.6180	0	35.5430	0	22.938	0	101.415	0	152.47	0	77.2	0	7.32	0	0.2257	0	0.000514	0	1.59	0	7.9001	0	7.9422	0	2333	0	2081	0	578.5	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	100.00	0	27.6420	0	35.5360	0	22.924	0	99.427	0	154.12	0	78.1	0	-1e10	1	0.2311	0	0.000811	0	2.36	0	7.9008	0	7.9432	0	2333	0	2082	0	577.8	0	0.55	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	98.00	0	27.7000	0	35.5230	0	22.896	0	97.438	0	154.72	0	78.5	0	-1e10	1	0.2354	0	0.000598	0	1.81	0	7.8996	0	7.9428	0	2333	0	2081	0	579.6	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	96.00	0	27.8570	0	35.4990	0	22.826	0	95.450	0	155.42	0	79.0	0	7.41	0	0.2429	0	0.000587	0	1.78	0	7.8991	0	7.9445	0	2331	0	2078	0	579.9	0	0.56	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	94.00	0	27.8760	0	35.4960	0	22.818	0	93.462	0	156.47	0	79.6	0	-1e10	1	0.2526	0	0.000626	0	1.88	0	7.9005	0	7.9461	0	2331	0	2078	0	578.0	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	92.00	0	27.9460	0	35.4780	0	22.781	0	91.474	0	155.12	0	79.0	0	-1e10	1	0.2999	0	0.000547	0	1.68	0	7.8955	0	7.9421	0	2330	0	2080	0	586.0	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	90.00	0	28.0680	0	35.4630	0	22.730	0	89.486	0	151.55	0	77.3	0	7.03	0	0.3612	0	0.000593	0	1.80	0	7.8916	0	7.9399	0	2329	0	2079	0	591.8	0	0.57	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	88.00	0	28.2430	0	35.4550	0	22.666	0	87.498	0	149.69	0	76.5	0	-1e10	1	0.4052	0	0.000695	0	2.06	0	7.8916	0	7.9424	0	2329	0	2079	0	592.2	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	85.90	0	28.6700	0	35.4330	0	22.508	0	85.410	0	155.16	0	79.9	0	6.89	0	0.5353	0	0.000792	0	2.31	0	7.9002	0	7.9573	0	2328	0	2069	0	577.6	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	84.00	0	28.8630	0	35.4180	0	22.433	0	83.522	0	162.94	0	84.1	0	-1e10	1	0.5762	0	0.000906	0	2.61	0	7.9066	0	7.9665	0	2327	0	2064	0	567.5	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	82.00	0	28.9400	0	35.4110	0	22.402	0	81.533	0	166.86	0	86.3	0	4.77	0	0.5826	0	0.001014	0	2.89	0	7.9094	0	7.9705	0	2327	0	2061	0	562.7	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	80.00	0	28.9550	0	35.3800	0	22.373	0	79.545	0	169.52	0	87.6	0	-1e10	1	0.5611	0	0.001192	0	3.35	0	7.9148	0	7.9760	0	2325	0	2057	0	554.3	0	0.61	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	78.00	0	28.9380	0	35.3480	0	22.355	0	77.557	0	172.39	0	89.1	0	-1e10	1	0.5547	0	0.000904	0	2.60	0	7.9214	0	7.9823	0	2322	0	2051	0	543.9	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	76.00	0	28.9800	0	35.3200	0	22.320	0	75.569	0	175.07	0	90.5	0	4.13	0	0.6514	0	0.000959	0	2.75	0	7.9285	0	7.9901	0	2320	0	2045	0	532.8	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	74.00	0	29.1770	0	35.2770	0	22.221	0	73.580	0	180.99	0	93.8	0	-1e10	1	0.8557	0	0.001389	0	3.86	0	7.9404	0	8.0049	0	2317	0	2035	0	514.9	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	72.00	0	29.3300	0	35.2560	0	22.154	0	71.592	0	188.31	0	97.8	0	1.97	0	0.8320	0	0.001197	0	3.37	0	7.9493	0	8.0161	0	2316	0	2026	0	501.8	0	0.62	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	70.00	0	29.3890	0	35.2520	0	22.131	0	69.604	0	191.57	0	99.6	0	-1e10	1	0.9041	0	0.001373	0	3.82	0	7.9527	0	8.0204	0	2315	0	2024	0	496.9	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	68.00	0	29.4200	0	35.2500	0	22.119	0	67.615	0	192.77	0	100.3	0	-1e10	1	0.8159	0	0.001340	0	3.74	0	7.9544	0	8.0225	0	2315	0	2022	0	494.6	0	0.60	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	66.00	0	29.4420	0	35.2420	0	22.105	0	65.627	0	193.13	0	100.5	0	1.04	0	0.8428	0	0.001259	0	3.53	0	7.9552	0	8.0236	0	2315	0	2021	0	493.4	0	0.61	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	64.00	0	29.5050	0	35.2140	0	22.063	0	63.639	0	194.39	0	101.3	0	-1e10	1	0.7761	0	0.001180	0	3.32	0	7.9589	0	8.0281	0	2313	0	2017	0	488.1	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	62.00	0	29.5500	0	35.1740	0	22.017	0	61.650	0	196.19	0	102.2	0	0.64	0	0.7847	0	0.001237	0	3.47	0	7.9634	0	8.0333	0	2310	0	2012	0	481.6	0	0.59	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	59.90	0	29.5650	0	35.1440	0	21.989	0	59.562	0	198.32	0	103.4	0	-1e10	1	0.7170	0	0.001127	0	3.18	0	7.9681	0	8.0382	0	2308	0	2007	0	474.8	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	58.20	0	29.5720	0	35.1390	0	21.983	0	57.872	0	199.12	0	103.8	0	-1e10	1	0.6299	0	0.001050	0	2.98	0	7.9699	0	8.0401	0	2308	0	2006	0	472.5	0	0.58	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	56.00	0	29.5980	0	35.1240	0	21.963	0	55.685	0	199.66	0	104.1	0	0.26	0	0.4902	0	0.000867	0	2.51	0	7.9725	0	8.0430	0	2307	0	2003	0	468.9	0	0.56	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	54.00	0	29.6490	0	35.0870	0	21.918	0	53.696	0	200.16	0	104.4	0	-1e10	1	0.3236	0	0.000777	0	2.27	0	7.9756	0	8.0468	0	2304	0	1999	0	464.5	0	0.54	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	51.90	0	29.7360	0	34.8950	0	21.744	0	51.608	0	199.83	0	104.3	0	0.25	0	0.1386	0	0.000647	0	1.94	0	7.9845	0	8.0570	0	2292	0	1984	0	451.2	0	0.51	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	49.90	0	29.7360	0	34.7850	0	21.661	0	49.620	0	199.38	0	104.0	0	-1e10	1	0.1096	0	0.000612	0	1.85	0	7.9875	0	8.0600	0	2285	0	1976	0	446.4	0	0.49	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	48.10	0	29.7340	0	34.6590	0	21.567	0	47.830	0	199.16	0	103.8	0	-1e10	1	0.1010	0	0.000575	0	1.75	0	7.9896	0	8.0620	0	2277	0	1969	0	442.7	0	0.49	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	45.90	0	29.7400	0	34.5600	0	21.491	0	45.643	0	198.36	0	103.3	0	0.25	0	0.0763	0	0.000562	0	1.72	0	7.9941	0	8.0665	0	2271	0	1961	0	436.4	0	0.47	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	44.00	0	29.7690	0	34.5330	0	21.461	0	43.754	0	197.88	0	103.1	0	-1e10	1	0.0774	0	0.000567	0	1.73	0	7.9953	0	8.0681	0	2269	0	1959	0	434.8	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	42.00	0	29.8010	0	34.4280	0	21.371	0	41.765	0	197.52	0	102.9	0	0.07	0	0.0742	0	0.000615	0	1.85	0	7.9958	0	8.0690	0	2263	0	1953	0	433.3	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	40.00	0	29.8220	0	34.2760	0	21.250	0	39.776	0	197.83	0	103.0	0	-1e10	1	0.0742	0	0.000605	0	1.83	0	7.9944	0	8.0678	0	2253	0	1946	0	433.8	0	0.47	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	37.90	0	29.7780	0	34.1320	0	21.157	0	37.688	0	197.85	0	102.8	0	-1e10	1	0.0602	0	0.000594	0	1.80	0	7.9954	0	8.0682	0	2243	0	1939	0	431.4	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	36.30	0	29.7700	0	34.0830	0	21.122	0	36.097	0	197.43	0	102.5	0	0.52	0	0.0634	0	0.000555	0	1.70	0	7.9959	0	8.0685	0	2240	0	1936	0	430.4	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	34.00	0	29.7610	0	34.0490	0	21.100	0	33.810	0	197.23	0	102.4	0	-1e10	1	0.0548	0	0.000500	0	1.55	0	7.9964	0	8.0687	0	2238	0	1934	0	429.7	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	32.00	0	29.7520	0	34.0350	0	21.092	0	31.822	0	197.13	0	102.3	0	0.36	0	0.0505	0	0.000511	0	1.58	0	7.9967	0	8.0688	0	2237	0	1933	0	429.3	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	30.00	0	29.7500	0	34.0230	0	21.084	0	29.833	0	197.00	0	102.3	0	-1e10	1	0.0419	0	0.000495	0	1.54	0	7.9971	0	8.0691	0	2236	0	1933	0	428.8	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	28.00	0	29.7470	0	34.0150	0	21.079	0	27.844	0	196.85	0	102.2	0	-1e10	1	0.0398	0	0.000475	0	1.49	0	7.9971	0	8.0691	0	2236	0	1932	0	428.8	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	26.00	0	29.7400	0	34.0090	0	21.076	0	25.856	0	196.79	0	102.1	0	0.52	0	0.0398	0	0.000482	0	1.51	0	7.9975	0	8.0693	0	2236	0	1932	0	428.3	0	0.47	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	24.00	0	29.7460	0	34.0040	0	21.070	0	23.867	0	196.69	0	102.1	0	-1e10	1	0.0387	0	0.000469	0	1.47	0	7.9982	0	8.0700	0	2235	0	1931	0	427.6	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	22.00	0	29.7540	0	33.9990	0	21.064	0	21.878	0	196.61	0	102.0	0	0.31	0	0.0376	0	0.000500	0	1.55	0	7.9983	0	8.0702	0	2235	0	1931	0	427.5	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	20.00	0	29.7550	0	33.9940	0	21.059	0	19.889	0	196.60	0	102.0	0	-1e10	1	0.0354	0	0.000464	0	1.46	0	7.9984	0	8.0702	0	2235	0	1931	0	427.3	0	0.47	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	18.00	0	29.7570	0	33.9900	0	21.056	0	17.900	0	196.46	0	102.0	0	-1e10	1	0.0322	0	0.000467	0	1.47	0	7.9983	0	8.0701	0	2234	0	1930	0	427.5	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	16.00	0	29.7610	0	33.9880	0	21.053	0	15.911	0	196.36	0	101.9	0	0.45	0	0.0344	0	0.000473	0	1.48	0	7.9990	0	8.0707	0	2234	0	1930	0	426.8	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	14.00	0	29.7670	0	33.9900	0	21.052	0	13.923	0	196.40	0	101.9	0	-1e10	1	0.0333	0	0.000465	0	1.46	0	7.9996	0	8.0714	0	2234	0	1930	0	426.1	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	12.00	0	29.7720	0	33.9900	0	21.050	0	11.934	0	196.49	0	102.0	0	0.46	0	0.0311	0	0.000460	0	1.45	0	7.9995	0	8.0713	0	2234	0	1930	0	426.3	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	10.00	0	29.7790	0	33.9900	0	21.048	0	9.945	0	196.45	0	102.0	0	-1e10	1	0.0311	0	0.000458	0	1.44	0	7.9996	0	8.0714	0	2234	0	1930	0	426.3	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	8.00	0	29.7920	0	33.9890	0	21.042	0	7.956	0	196.38	0	102.0	0	0.39	0	0.0301	0	0.000453	0	1.43	0	8.0001	0	8.0720	0	2234	0	1929	0	425.7	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	6.00	0	29.8110	0	33.9880	0	21.035	0	5.967	0	196.43	0	102.0	0	-1e10	1	0.0322	0	0.000460	0	1.45	0	8.0002	0	8.0724	0	2234	0	1929	0	425.6	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	3.90	0	29.8650	0	33.9860	0	21.015	0	3.879	0	196.13	0	102.0	0	-1e10	1	0.0268	0	0.000469	0	1.47	0	7.9988	0	8.0716	0	2234	0	1929	0	427.4	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0	2.20	0	30.0840	0	33.9820	0	20.937	0	2.188	0	195.81	0	102.1	0	-1e10	1	0.0258	0	0.000493	0	1.54	0	7.9957	0	8.0718	0	2234	0	1929	0	430.9	0	0.46	1
7901095	2	C	08/29/2023	12:24	163.831	0.306	0	0																																		
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	2000.20	0	2.2469	0	34.6410	0	27.676	0	1979.744	0	109.51	8	33.2	8	38.24	0	0.0129	0	0.000219	0	0.82	0	7.7713	0	7.5282	4	2411	4	2338	4	632.1	4	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1949.60	0	2.2878	0	34.6390	0	27.670	0	1929.890	0	111.69	0	33.9	0	38.14	0	0.0107	0	0.000241	0	0.88	0	7.7716	0	7.5272	0	2412	0	2339	0	635.5	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1899.90	0	2.4130	0	34.6320	0	27.654	0	1880.912	0	111.30	0	33.9	0	38.11	0	0.0118	0	0.000314	0	1.07	0	7.7677	0	7.5236	0	2408	0	2337	0	644.9	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1848.80	0	2.4920	0	34.6270	0	27.643	0	1830.543	0	110.14	0	33.6	0	38.23	0	0.0129	0	0.000226	0	0.84	0	7.7652	0	7.5206	0	2406	0	2335	0	652.4	0	1.06	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1799.60	0	2.5429	0	34.6250	0	27.637	0	1782.035	0	108.82	0	33.3	0	38.15	0	0.0118	0	0.000332	0	1.12	0	7.7627	0	7.5173	0	2405	0	2336	0	660.2	0	1.06	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1750.00	0	2.6191	0	34.6230	0	27.629	0	1733.121	0	106.11	0	32.5	0	38.23	0	0.0139	0	0.000251	0	0.91	0	7.7571	0	7.5116	0	2404	0	2337	0	673.2	0	1.08	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1699.00	0	2.7191	0	34.6160	0	27.614	0	1682.815	0	105.87	0	32.5	0	38.23	0	0.0150	0	0.000267	0	0.95	0	7.7595	0	7.5132	0	2400	0	2333	0	672.5	0	1.06	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1649.30	0	2.8284	0	34.6130	0	27.602	0	1633.780	0	102.52	0	31.6	0	38.67	0	0.0139	0	0.000238	0	0.87	0	7.7490	0	7.5035	0	2399	0	2335	0	694.2	0	1.08	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1599.00	0	2.9292	0	34.6070	0	27.588	0	1584.142	0	101.79	0	31.4	0	38.51	0	0.0118	0	0.000236	0	0.87	0	7.7503	0	7.5042	0	2396	0	2331	0	695.5	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1549.90	0	3.0304	0	34.6050	0	27.577	0	1535.676	0	99.28	0	30.7	0	38.60	0	0.0139	0	0.000236	0	0.87	0	7.7444	0	7.4985	0	2394	0	2332	0	709.9	0	1.06	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1499.50	0	3.0749	0	34.6030	0	27.571	0	1485.915	0	97.21	0	30.1	0	38.65	0	0.0139	0	0.000230	0	0.85	0	7.7437	0	7.4966	0	2394	0	2332	0	715.2	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1449.80	0	3.1459	0	34.5990	0	27.561	0	1436.835	0	97.00	0	30.1	0	38.65	0	0.0161	0	0.000228	0	0.85	0	7.7441	0	7.4962	0	2391	0	2330	0	718.2	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1398.90	0	3.3022	0	34.5940	0	27.543	0	1386.557	0	95.12	0	29.6	0	38.86	0	0.0129	0	0.000248	0	0.90	0	7.7385	0	7.4914	0	2388	0	2329	0	732.2	0	1.09	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1349.50	0	3.4114	0	34.5890	0	27.528	0	1337.749	0	94.67	0	29.6	0	38.47	0	0.0161	0	0.000257	0	0.92	0	7.7407	0	7.4930	0	2385	0	2325	0	732.0	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1299.30	0	3.5453	0	34.5840	0	27.511	0	1288.140	0	94.77	0	29.7	0	38.64	0	0.0150	0	0.000255	0	0.92	0	7.7411	0	7.4933	0	2381	0	2321	0	735.0	0	1.05	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1249.80	0	3.6389	0	34.5800	0	27.498	0	1239.211	0	94.88	0	29.8	0	38.39	0	0.0118	0	0.000242	0	0.88	0	7.7422	0	7.4937	0	2379	0	2319	0	736.7	0	1.07	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1199.10	0	3.7950	0	34.5750	0	27.478	0	1189.083	0	95.30	0	30.0	0	38.33	0	0.0150	0	0.000240	0	0.88	0	7.7417	0	7.4935	0	2375	0	2315	0	741.4	0	1.04	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1150.10	0	4.0552	0	34.5660	0	27.445	0	1140.626	0	95.00	0	30.1	0	38.09	0	0.0129	0	0.000248	0	0.90	0	7.7404	0	7.4941	0	2368	0	2308	0	746.9	0	1.05	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1099.10	0	4.2631	0	34.5600	0	27.418	0	1090.178	0	93.50	0	29.8	0	37.99	0	0.0150	0	0.000250	0	0.90	0	7.7381	0	7.4929	0	2363	0	2304	0	754.9	0	1.03	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1049.10	0	4.3430	0	34.5600	0	27.409	0	1040.708	0	92.16	0	29.4	0	38.24	0	0.0118	0	0.000270	0	0.96	0	7.7354	0	7.4898	0	2362	0	2304	0	764.4	0	1.02	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1000.00	0	4.5360	0	34.5530	0	27.382	0	992.117	0	92.75	0	29.7	0	37.83	0	0.0150	0	0.000310	0	1.06	0	7.7381	0	7.4929	0	2357	0	2297	0	762.6	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	979.30	0	4.7980	0	-1e10	8	27.348	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	978.00	0	4.8030	0	34.5480	0	27.349	0	970.341	0	92.06	0	29.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7397	0	7.4978	0	2351	0	2293	0	762.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	976.00	0	4.8060	0	34.5480	0	27.348	0	968.361	0	91.76	0	29.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7400	0	7.4980	0	2351	0	2293	0	761.5	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	974.00	0	4.8070	0	34.5480	0	27.348	0	966.382	0	91.62	0	29.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7398	0	7.4978	0	2351	0	2293	0	762.1	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	972.00	0	4.8080	0	34.5480	0	27.348	0	964.402	0	91.59	0	29.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7398	0	7.4977	0	2351	0	2293	0	762.3	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	970.00	0	4.8100	0	34.5480	0	27.348	0	962.422	0	91.50	0	29.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7400	0	7.4978	0	2351	0	2293	0	762.1	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	968.00	0	4.8140	0	34.5480	0	27.347	0	960.442	0	91.31	0	29.5	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7388	0	7.4968	0	2351	0	2293	0	764.4	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	966.00	0	4.8200	0	34.5480	0	27.347	0	958.463	0	91.01	0	29.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7381	0	7.4961	0	2350	0	2294	0	766.1	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	964.00	0	4.8330	0	34.5480	0	27.345	0	956.483	0	90.67	0	29.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7370	0	7.4952	0	2350	0	2294	0	768.3	0	1.00	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	962.00	0	4.8520	0	34.5470	0	27.342	0	954.503	0	90.49	0	29.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7379	0	7.4963	0	2350	0	2293	0	766.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	960.00	0	4.8630	0	34.5460	0	27.340	0	952.523	0	90.93	0	29.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7387	0	7.4970	0	2349	0	2292	0	765.2	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	958.00	0	4.8720	0	34.5460	0	27.339	0	950.543	0	91.29	0	29.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7386	0	7.4970	0	2349	0	2292	0	765.5	0	1.00	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	956.00	0	4.8810	0	34.5460	0	27.338	0	948.563	0	91.65	0	29.6	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7393	0	7.4977	0	2349	0	2291	0	764.2	0	1.00	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	954.00	0	4.8920	0	34.5460	0	27.337	0	946.583	0	91.93	0	29.7	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7397	0	7.4980	0	2348	0	2291	0	763.8	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	952.00	0	4.9050	0	34.5450	0	27.335	0	944.603	0	92.25	0	29.8	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7406	0	7.4990	0	2348	0	2290	0	762.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	950.00	0	4.9130	0	34.5450	0	27.334	0	942.623	0	92.52	0	29.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7407	0	7.4991	0	2348	0	2290	0	762.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	948.00	0	4.9150	0	34.5450	0	27.333	0	940.643	0	92.80	0	30.0	0	-1e10	1	0.0161	0	0.000274	0	0.96	0	7.7413	0	7.4996	0	2348	0	2289	0	761.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	946.00	0	4.9230	0	34.5450	0	27.332	0	938.663	0	93.02	0	30.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7421	0	7.5003	0	2347	0	2289	0	759.7	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	944.00	0	4.9350	0	34.5440	0	27.330	0	936.683	0	93.25	0	30.2	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7432	0	7.5014	0	2347	0	2288	0	757.8	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	942.00	0	4.9450	0	34.5440	0	27.329	0	934.703	0	93.68	0	30.3	0	-1e10	1	0.0150	0	0.000320	0	1.08	0	7.7438	0	7.5020	0	2347	0	2288	0	756.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	940.00	0	4.9530	0	34.5440	0	27.328	0	932.723	0	94.07	0	30.5	0	-1e10	1	0.0129	0	0.000531	0	1.63	0	7.7447	0	7.5028	0	2346	0	2287	0	755.3	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	938.00	0	4.9580	0	34.5440	0	27.328	0	930.743	0	94.46	0	30.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7453	0	7.5034	0	2346	0	2287	0	754.1	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	936.00	0	4.9620	0	34.5430	0	27.326	0	928.763	0	94.77	0	30.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7455	0	7.5035	0	2346	0	2286	0	754.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	934.00	0	4.9630	0	34.5430	0	27.326	0	926.783	0	94.96	0	30.8	0	-1e10	1	0.0118	0	0.000567	0	1.73	0	7.7458	0	7.5037	0	2346	0	2286	0	753.5	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	932.00	0	4.9640	0	34.5430	0	27.326	0	924.803	0	95.11	0	30.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7464	0	7.5042	0	2346	0	2286	0	752.5	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	930.00	0	4.9650	0	34.5430	0	27.326	0	922.823	0	95.16	0	30.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7463	0	7.5041	0	2346	0	2286	0	752.9	0	1.00	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	928.00	0	4.9650	0	34.5430	0	27.326	0	920.843	0	95.21	0	30.8	0	37.35	0	0.0139	0	0.000243	0	0.88	0	7.7470	0	7.5040	0	2346	0	2283	0	750.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	926.00	0	4.9650	0	34.5440	0	27.327	0	918.862	0	95.25	0	30.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7471	0	7.5046	0	2346	0	2286	0	751.9	0	1.01	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	924.00	0	4.9650	0	34.5440	0	27.327	0	916.882	0	95.24	0	30.9	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7475	0	7.5050	0	2346	0	2286	0	751.2	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	922.00	0	4.9650	0	34.5440	0	27.327	0	914.902	0	95.25	0	30.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7471	0	7.5045	0	2346	0	2286	0	752.1	0	1.00	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	920.00	0	4.9650	0	34.5440	0	27.327	0	912.922	0	95.24	0	30.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7473	0	7.5046	0	2346	0	2286	0	752.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	918.00	0	4.9690	0	34.5430	0	27.325	0	910.942	0	95.19	0	30.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7472	0	7.5045	0	2346	0	2286	0	752.2	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	916.00	0	4.9710	0	34.5430	0	27.325	0	908.961	0	95.15	0	30.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7471	0	7.5043	0	2346	0	2286	0	752.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	914.00	0	4.9720	0	34.5430	0	27.325	0	906.981	0	95.10	0	30.8	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7468	0	7.5040	0	2346	0	2286	0	753.3	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	912.00	0	4.9750	0	34.5430	0	27.325	0	905.001	0	95.09	0	30.8	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7468	0	7.5040	0	2346	0	2286	0	753.4	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	910.00	0	4.9800	0	34.5430	0	27.324	0	903.020	0	95.03	0	30.8	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7468	0	7.5040	0	2345	0	2286	0	753.7	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	908.00	0	4.9840	0	34.5430	0	27.324	0	901.040	0	95.00	0	30.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7470	0	7.5042	0	2345	0	2286	0	753.4	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	906.00	0	4.9840	0	34.5430	0	27.324	0	899.060	0	94.95	0	30.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7469	0	7.5040	0	2345	0	2286	0	753.8	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	904.00	0	4.9850	0	34.5430	0	27.323	0	897.079	0	94.94	0	30.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7465	0	7.5036	0	2345	0	2286	0	754.7	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	902.00	0	4.9900	0	34.5430	0	27.323	0	895.099	0	94.86	0	30.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7466	0	7.5036	0	2345	0	2286	0	754.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	900.00	0	4.9930	0	34.5420	0	27.322	0	893.118	0	94.87	0	30.8	0	37.44	0	0.0129	0	0.000260	0	0.93	0	7.7470	0	7.5033	0	2345	0	2282	0	752.9	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	898.00	0	5.0000	0	34.5410	0	27.320	0	891.138	0	95.55	0	31.0	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7488	0	7.5056	0	2344	0	2284	0	750.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	896.00	0	5.0070	0	34.5410	0	27.319	0	889.157	0	95.95	0	31.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7490	0	7.5058	0	2344	0	2284	0	750.4	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	894.00	0	5.0280	0	34.5410	0	27.317	0	887.177	0	96.17	0	31.2	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7485	0	7.5056	0	2344	0	2284	0	751.6	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	892.00	0	5.0430	0	34.5410	0	27.315	0	885.196	0	96.07	0	31.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7489	0	7.5060	0	2344	0	2283	0	751.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	890.00	0	5.0460	0	34.5410	0	27.315	0	883.216	0	96.12	0	31.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7486	0	7.5057	0	2343	0	2283	0	751.7	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	888.00	0	5.0510	0	34.5410	0	27.314	0	881.235	0	96.26	0	31.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7491	0	7.5062	0	2343	0	2283	0	750.8	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	886.00	0	5.0620	0	34.5400	0	27.312	0	879.255	0	96.39	0	31.3	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7494	0	7.5065	0	2343	0	2282	0	750.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	884.00	0	5.0750	0	34.5400	0	27.311	0	877.274	0	96.65	0	31.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7503	0	7.5074	0	2343	0	2282	0	749.0	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	882.00	0	5.0840	0	34.5400	0	27.309	0	875.294	0	96.81	0	31.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7498	0	7.5070	0	2342	0	2282	0	750.0	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	880.00	0	5.0880	0	34.5400	0	27.309	0	873.313	0	96.61	0	31.4	0	-1e10	1	0.0139	0	0.000479	0	1.50	0	7.7495	0	7.5068	0	2342	0	2282	0	750.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	878.00	0	5.0870	0	34.5400	0	27.309	0	871.332	0	96.69	0	31.4	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7508	0	7.5078	0	2342	0	2281	0	748.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	876.00	0	5.0890	0	34.5400	0	27.309	0	869.352	0	96.81	0	31.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7506	0	7.5076	0	2342	0	2282	0	749.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	874.00	0	5.0920	0	34.5400	0	27.308	0	867.371	0	96.80	0	31.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7504	0	7.5074	0	2342	0	2282	0	749.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	872.00	0	5.0950	0	34.5400	0	27.308	0	865.390	0	96.72	0	31.4	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7501	0	7.5071	0	2342	0	2282	0	750.1	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	870.00	0	5.0960	0	34.5400	0	27.308	0	863.410	0	96.68	0	31.4	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7505	0	7.5074	0	2342	0	2281	0	749.6	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	868.00	0	5.1050	0	34.5400	0	27.307	0	861.429	0	96.58	0	31.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7497	0	7.5067	0	2342	0	2282	0	751.3	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	866.00	0	5.1190	0	34.5400	0	27.305	0	859.448	0	96.33	0	31.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7488	0	7.5060	0	2342	0	2282	0	753.2	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	864.00	0	5.1310	0	34.5400	0	27.304	0	857.467	0	96.15	0	31.3	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7496	0	7.5068	0	2342	0	2281	0	751.9	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	862.00	0	5.1420	0	34.5400	0	27.303	0	855.487	0	96.11	0	31.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7496	0	7.5069	0	2341	0	2281	0	751.9	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	860.00	0	5.1460	0	34.5400	0	27.302	0	853.506	0	96.14	0	31.3	0	-1e10	1	0.0118	0	0.001395	0	3.88	0	7.7498	0	7.5070	0	2341	0	2281	0	751.8	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	858.00	0	5.1470	0	34.5400	0	27.302	0	851.525	0	96.14	0	31.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7499	0	7.5071	0	2341	0	2281	0	751.7	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	856.00	0	5.1490	0	34.5400	0	27.302	0	849.544	0	96.20	0	31.3	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7502	0	7.5073	0	2341	0	2281	0	751.4	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	854.00	0	5.1500	0	34.5400	0	27.302	0	847.563	0	96.25	0	31.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7502	0	7.5073	0	2341	0	2281	0	751.5	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	852.00	0	5.1510	0	34.5400	0	27.301	0	845.582	0	96.25	0	31.3	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7505	0	7.5075	0	2341	0	2281	0	751.1	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	850.00	0	5.1520	0	34.5400	0	27.301	0	843.601	0	96.26	0	31.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7503	0	7.5073	0	2341	0	2281	0	751.6	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	848.00	0	5.1540	0	34.5400	0	27.301	0	841.621	0	96.22	0	31.3	0	37.10	0	0.0129	0	0.000248	0	0.90	0	7.7504	0	7.5067	0	2341	0	2277	0	750.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	846.00	0	5.1560	0	34.5400	0	27.301	0	839.640	0	96.19	0	31.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7503	0	7.5071	0	2341	0	2281	0	752.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	844.00	0	5.1560	0	34.5400	0	27.301	0	837.659	0	96.22	0	31.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7502	0	7.5070	0	2341	0	2281	0	752.3	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	842.00	0	5.1580	0	34.5400	0	27.301	0	835.678	0	96.25	0	31.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7505	0	7.5072	0	2341	0	2280	0	752.0	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	840.00	0	5.1680	0	34.5400	0	27.299	0	833.697	0	96.23	0	31.3	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7502	0	7.5070	0	2341	0	2280	0	752.6	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	838.00	0	5.1820	0	34.5400	0	27.298	0	831.716	0	96.26	0	31.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7501	0	7.5070	0	2341	0	2280	0	753.1	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	836.00	0	5.1860	0	34.5400	0	27.297	0	829.735	0	96.14	0	31.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7500	0	7.5069	0	2341	0	2280	0	753.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	834.00	0	5.1910	0	34.5400	0	27.297	0	827.754	0	96.10	0	31.3	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7501	0	7.5070	0	2341	0	2280	0	753.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	832.00	0	5.1980	0	34.5390	0	27.295	0	825.772	0	96.21	0	31.3	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7508	0	7.5077	0	2340	0	2279	0	752.1	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	830.00	0	5.2080	0	34.5390	0	27.294	0	823.791	0	96.34	0	31.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7504	0	7.5074	0	2340	0	2279	0	753.0	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	828.00	0	5.2110	0	34.5390	0	27.293	0	821.810	0	96.39	0	31.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7505	0	7.5074	0	2340	0	2279	0	753.1	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	826.00	0	5.2110	0	34.5390	0	27.293	0	819.829	0	96.42	0	31.4	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7507	0	7.5075	0	2340	0	2279	0	752.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	824.00	0	5.2110	0	34.5390	0	27.293	0	817.848	0	96.46	0	31.4	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7508	0	7.5075	0	2340	0	2279	0	752.8	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	822.00	0	5.2120	0	34.5390	0	27.293	0	815.867	0	96.51	0	31.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7505	0	7.5072	0	2340	0	2279	0	753.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	820.00	0	5.2130	0	34.5390	0	27.293	0	813.886	0	96.52	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7510	0	7.5076	0	2340	0	2279	0	752.7	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	818.00	0	5.2180	0	34.5390	0	27.292	0	811.904	0	96.50	0	31.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7508	0	7.5074	0	2340	0	2279	0	753.2	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	816.00	0	5.2270	0	34.5390	0	27.291	0	809.923	0	96.48	0	31.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7510	0	7.5076	0	2340	0	2279	0	753.1	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	814.00	0	5.2410	0	34.5390	0	27.290	0	807.942	0	96.36	0	31.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7504	0	7.5072	0	2339	0	2279	0	754.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	812.00	0	5.2540	0	34.5390	0	27.288	0	805.961	0	96.24	0	31.4	0	-1e10	1	0.0150	0	0.000457	0	1.44	0	7.7493	0	7.5064	0	2339	0	2279	0	756.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	810.00	0	5.2680	0	34.5390	0	27.287	0	803.979	0	96.04	0	31.3	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7486	0	7.5058	0	2339	0	2279	0	758.1	0	0.99	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	808.00	0	5.2800	0	34.5390	0	27.285	0	801.998	0	95.88	0	31.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7484	0	7.5058	0	2339	0	2279	0	758.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	806.00	0	5.2880	0	34.5390	0	27.284	0	800.017	0	95.73	0	31.2	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7483	0	7.5057	0	2339	0	2279	0	758.9	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	804.00	0	5.2910	0	34.5390	0	27.284	0	798.036	0	95.64	0	31.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7483	0	7.5056	0	2339	0	2279	0	759.1	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	802.00	0	5.2930	0	34.5390	0	27.284	0	796.054	0	95.60	0	31.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7485	0	7.5058	0	2339	0	2279	0	758.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	800.00	0	5.2990	0	34.5390	0	27.283	0	794.073	0	95.56	0	31.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7492	0	7.5064	0	2339	0	2278	0	757.7	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	798.00	0	5.3180	0	34.5380	0	27.280	0	792.091	0	95.62	0	31.2	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7495	0	7.5068	0	2338	0	2278	0	757.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	796.00	0	5.3500	0	34.5370	0	27.275	0	790.110	0	95.90	0	31.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7501	0	7.5077	0	2337	0	2277	0	756.3	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	794.00	0	5.3550	0	34.5380	0	27.275	0	788.129	0	96.19	0	31.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7506	0	7.5082	0	2337	0	2276	0	755.5	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	792.00	0	5.3550	0	34.5380	0	27.275	0	786.147	0	96.35	0	31.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7505	0	7.5081	0	2337	0	2276	0	755.7	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	790.00	0	5.3610	0	34.5380	0	27.275	0	784.166	0	96.40	0	31.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7502	0	7.5078	0	2337	0	2276	0	756.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	788.00	0	5.3790	0	34.5380	0	27.272	0	782.184	0	96.36	0	31.5	0	36.77	0	0.0107	0	0.000290	0	1.01	0	7.7497	0	7.5068	0	2337	0	2273	0	756.6	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	786.00	0	5.3890	0	34.5380	0	27.271	0	780.203	0	96.28	0	31.5	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7498	0	7.5077	0	2337	0	2276	0	757.5	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	784.00	0	5.3980	0	34.5380	0	27.270	0	778.221	0	96.23	0	31.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7497	0	7.5076	0	2336	0	2276	0	757.9	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	782.00	0	5.4250	0	34.5370	0	27.266	0	776.240	0	96.16	0	31.5	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7503	0	7.5084	0	2336	0	2275	0	757.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	780.00	0	5.4540	0	34.5360	0	27.262	0	774.258	0	96.48	0	31.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7519	0	7.5102	0	2335	0	2274	0	753.9	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	778.00	0	5.4800	0	34.5360	0	27.259	0	772.276	0	97.22	0	31.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7526	0	7.5111	0	2335	0	2273	0	752.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	776.00	0	5.4990	0	34.5360	0	27.256	0	770.295	0	97.19	0	31.9	0	-1e10	1	0.0118	0	0.000526	0	1.62	0	7.7511	0	7.5099	0	2334	0	2273	0	755.7	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	774.00	0	5.5200	0	34.5370	0	27.255	0	768.313	0	96.81	0	31.8	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7496	0	7.5088	0	2334	0	2273	0	758.7	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	772.00	0	5.5350	0	34.5370	0	27.253	0	766.332	0	96.32	0	31.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7493	0	7.5086	0	2334	0	2273	0	759.5	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	770.00	0	5.5450	0	34.5370	0	27.252	0	764.350	0	95.97	0	31.5	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7490	0	7.5085	0	2334	0	2273	0	760.1	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	768.00	0	5.5470	0	34.5370	0	27.251	0	762.368	0	95.84	0	31.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7492	0	7.5085	0	2334	0	2273	0	760.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	766.00	0	5.5520	0	34.5380	0	27.252	0	760.387	0	95.76	0	31.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7491	0	7.5084	0	2334	0	2273	0	760.4	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	764.00	0	5.5600	0	34.5370	0	27.250	0	758.405	0	95.58	0	31.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7489	0	7.5083	0	2334	0	2273	0	760.9	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	762.00	0	5.5650	0	34.5380	0	27.250	0	756.423	0	95.53	0	31.4	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7486	0	7.5080	0	2334	0	2273	0	761.6	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	760.00	0	5.5980	0	34.5370	0	27.245	0	754.441	0	95.28	0	31.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7463	0	7.5064	0	2333	0	2273	0	766.0	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	758.00	0	5.6140	0	34.5350	0	27.242	0	752.460	0	95.85	0	31.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7518	0	7.5114	0	2332	0	2270	0	755.8	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	756.00	0	5.6250	0	34.5360	0	27.241	0	750.478	0	96.69	0	31.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7503	0	7.5101	0	2332	0	2271	0	758.8	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	754.00	0	5.6430	0	34.5370	0	27.240	0	748.496	0	96.14	0	31.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7461	0	7.5065	0	2332	0	2272	0	767.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	752.00	0	5.6710	0	34.5380	0	27.237	0	746.514	0	94.75	0	31.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7420	0	7.5031	0	2332	0	2273	0	775.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	750.00	0	5.6790	0	34.5380	0	27.236	0	744.532	0	93.72	0	30.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7418	0	7.5030	0	2332	0	2273	0	775.5	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	748.00	0	5.6790	0	34.5390	0	27.237	0	742.551	0	93.29	0	30.7	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.7424	0	7.5035	0	2332	0	2273	0	774.6	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	746.00	0	5.6980	0	34.5390	0	27.234	0	740.569	0	93.04	0	30.7	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7424	0	7.5036	0	2332	0	2273	0	774.9	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	744.00	0	5.7450	0	34.5380	0	27.228	0	738.587	0	92.77	0	30.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7413	0	7.5032	0	2331	0	2272	0	777.1	0	0.98	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	742.00	0	5.7700	0	34.5370	0	27.224	0	736.605	0	92.96	0	30.7	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7428	0	7.5048	0	2331	0	2271	0	774.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	740.00	0	5.7790	0	34.5380	0	27.224	0	734.623	0	93.34	0	30.8	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7433	0	7.5053	0	2331	0	2271	0	773.4	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	738.00	0	5.7830	0	34.5380	0	27.223	0	732.641	0	93.64	0	30.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7439	0	7.5059	0	2330	0	2270	0	772.5	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	736.00	0	5.7860	0	34.5380	0	27.223	0	730.659	0	93.65	0	30.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7438	0	7.5057	0	2330	0	2270	0	773.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	734.00	0	5.8050	0	34.5360	0	27.219	0	728.677	0	94.47	0	31.2	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7474	0	7.5091	0	2330	0	2269	0	766.2	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	732.00	0	5.8470	0	34.5370	0	27.214	0	726.695	0	94.50	0	31.3	0	36.33	0	0.0139	0	0.000273	0	0.96	0	7.7444	0	7.5063	0	2329	0	2266	0	770.9	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	730.00	0	5.8780	0	34.5390	0	27.212	0	724.713	0	93.51	0	30.9	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7406	0	7.5039	0	2329	0	2270	0	779.4	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	728.00	0	5.8900	0	34.5390	0	27.211	0	722.731	0	92.62	0	30.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7402	0	7.5036	0	2329	0	2270	0	780.5	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	726.00	0	5.8940	0	34.5400	0	27.211	0	720.749	0	92.08	0	30.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7401	0	7.5035	0	2329	0	2270	0	780.9	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	724.00	0	5.8990	0	34.5400	0	27.210	0	718.767	0	91.85	0	30.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7401	0	7.5035	0	2329	0	2270	0	781.0	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	722.00	0	5.9060	0	34.5400	0	27.209	0	716.785	0	91.67	0	30.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7399	0	7.5033	0	2329	0	2270	0	781.6	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	720.00	0	5.9130	0	34.5400	0	27.208	0	714.802	0	91.51	0	30.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7396	0	7.5030	0	2329	0	2270	0	782.5	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	718.00	0	5.9100	0	34.5390	0	27.208	0	712.820	0	92.13	0	30.5	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7430	0	7.5060	0	2329	0	2269	0	776.0	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	716.00	0	5.9130	0	34.5390	0	27.208	0	710.838	0	93.19	0	30.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7445	0	7.5073	0	2329	0	2268	0	773.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	714.00	0	5.9210	0	34.5390	0	27.207	0	708.856	0	93.34	0	30.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7432	0	7.5062	0	2329	0	2268	0	776.0	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	712.00	0	5.9250	0	34.5390	0	27.206	0	706.874	0	93.39	0	30.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7437	0	7.5066	0	2329	0	2268	0	775.2	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	710.00	0	5.9290	0	34.5390	0	27.205	0	704.892	0	93.18	0	30.9	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.7428	0	7.5057	0	2329	0	2269	0	777.1	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	708.00	0	5.9310	0	34.5400	0	27.206	0	702.909	0	92.85	0	30.8	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7428	0	7.5057	0	2329	0	2269	0	777.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	706.00	0	5.9490	0	34.5400	0	27.204	0	700.927	0	92.27	0	30.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7409	0	7.5042	0	2328	0	2269	0	781.2	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	704.00	0	5.9800	0	34.5380	0	27.198	0	698.945	0	92.26	0	30.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7424	0	7.5059	0	2328	0	2268	0	778.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	702.00	0	5.9890	0	34.5390	0	27.198	0	696.962	0	92.80	0	30.8	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7426	0	7.5061	0	2328	0	2268	0	778.1	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	700.00	0	5.9910	0	34.5390	0	27.198	0	694.980	0	92.97	0	30.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7434	0	7.5068	0	2328	0	2267	0	776.8	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	698.00	0	6.0000	0	34.5390	0	27.196	0	692.998	0	93.39	0	31.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7446	0	7.5079	0	2327	0	2267	0	774.5	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	696.00	0	6.0130	0	34.5390	0	27.195	0	691.015	0	93.55	0	31.1	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7441	0	7.5076	0	2327	0	2267	0	775.7	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	694.00	0	6.0180	0	34.5390	0	27.194	0	689.033	0	93.71	0	31.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7447	0	7.5081	0	2327	0	2266	0	774.7	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	692.00	0	6.0300	0	34.5380	0	27.192	0	687.051	0	93.98	0	31.2	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7457	0	7.5091	0	2327	0	2266	0	772.9	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	690.00	0	6.0530	0	34.5380	0	27.189	0	685.068	0	94.59	0	31.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7471	0	7.5105	0	2326	0	2265	0	770.5	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	688.00	0	6.0840	0	34.5400	0	27.186	0	683.086	0	94.05	0	31.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7431	0	7.5073	0	2326	0	2266	0	778.3	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	686.00	0	6.1140	0	34.5400	0	27.183	0	681.103	0	92.90	0	30.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7401	0	7.5049	0	2326	0	2266	0	784.3	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	684.00	0	6.1230	0	34.5410	0	27.182	0	679.121	0	92.14	0	30.7	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7399	0	7.5048	0	2326	0	2266	0	784.9	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	682.00	0	6.1270	0	34.5410	0	27.182	0	677.138	0	91.97	0	30.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7401	0	7.5049	0	2326	0	2266	0	784.7	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	680.00	0	6.1310	0	34.5420	0	27.182	0	675.156	0	91.80	0	30.6	0	36.28	0	0.0129	0	0.000291	0	1.01	0	7.7401	0	7.5043	0	2326	0	2263	0	783.8	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	678.00	0	6.1360	0	34.5420	0	27.181	0	673.173	0	91.68	0	30.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7395	0	7.5044	0	2326	0	2266	0	786.2	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	676.00	0	6.1400	0	34.5420	0	27.181	0	671.191	0	91.51	0	30.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7394	0	7.5043	0	2326	0	2266	0	786.5	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	674.00	0	6.1410	0	34.5420	0	27.181	0	669.208	0	91.42	0	30.4	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7398	0	7.5046	0	2326	0	2266	0	786.0	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	672.00	0	6.1400	0	34.5420	0	27.181	0	667.226	0	91.37	0	30.4	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7401	0	7.5047	0	2326	0	2266	0	785.7	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	670.00	0	6.1420	0	34.5420	0	27.180	0	665.243	0	91.43	0	30.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7404	0	7.5050	0	2326	0	2266	0	785.2	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	668.00	0	6.1430	0	34.5420	0	27.180	0	663.261	0	91.42	0	30.4	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7403	0	7.5048	0	2326	0	2266	0	785.5	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	666.00	0	6.1420	0	34.5420	0	27.180	0	661.278	0	91.58	0	30.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7415	0	7.5058	0	2326	0	2266	0	783.4	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	664.00	0	6.1800	0	34.5410	0	27.175	0	659.295	0	92.07	0	30.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7422	0	7.5069	0	2325	0	2265	0	782.1	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	662.00	0	6.2370	0	34.5420	0	27.168	0	657.313	0	91.74	0	30.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7383	0	7.5040	0	2324	0	2265	0	790.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	660.00	0	6.2540	0	34.5430	0	27.167	0	655.330	0	90.70	0	30.3	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7359	0	7.5020	0	2324	0	2266	0	794.9	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	658.00	0	6.2720	0	34.5440	0	27.165	0	653.347	0	89.63	0	29.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7343	0	7.5008	0	2324	0	2266	0	798.1	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	656.00	0	6.2790	0	34.5450	0	27.165	0	651.364	0	88.77	0	29.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7329	0	7.4996	0	2324	0	2267	0	801.2	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	654.00	0	6.2780	0	34.5450	0	27.165	0	649.382	0	88.17	0	29.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7333	0	7.4998	0	2325	0	2267	0	800.6	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	652.00	0	6.2780	0	34.5450	0	27.165	0	647.399	0	88.35	0	29.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7351	0	7.5013	0	2324	0	2266	0	797.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	650.00	0	6.2780	0	34.5440	0	27.164	0	645.416	0	88.84	0	29.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7370	0	7.5030	0	2324	0	2265	0	793.6	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	648.00	0	6.2790	0	34.5440	0	27.164	0	643.433	0	89.89	0	30.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7392	0	7.5049	0	2324	0	2264	0	789.5	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	646.00	0	6.2890	0	34.5450	0	27.164	0	641.450	0	90.32	0	30.2	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7387	0	7.5045	0	2324	0	2264	0	790.7	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	644.00	0	6.3130	0	34.5450	0	27.161	0	639.468	0	89.71	0	30.0	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7365	0	7.5028	0	2324	0	2265	0	795.2	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	642.00	0	6.3330	0	34.5460	0	27.159	0	637.485	0	88.86	0	29.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7346	0	7.5013	0	2324	0	2265	0	799.1	0	0.97	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	640.00	0	6.3560	0	34.5470	0	27.157	0	635.502	0	87.80	0	29.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7317	0	7.4989	0	2324	0	2266	0	805.0	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	638.00	0	6.3790	0	34.5480	0	27.154	0	633.519	0	86.46	0	29.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7283	0	7.4961	0	2324	0	2267	0	812.1	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	636.00	0	6.3870	0	34.5480	0	27.153	0	631.536	0	85.53	0	28.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7282	0	7.4960	0	2324	0	2267	0	812.6	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	634.00	0	6.3980	0	34.5490	0	27.153	0	629.553	0	85.33	0	28.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7287	0	7.4966	0	2324	0	2267	0	811.7	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	632.00	0	6.4170	0	34.5490	0	27.150	0	627.570	0	85.33	0	28.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7289	0	7.4969	0	2323	0	2266	0	811.5	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	630.00	0	6.4340	0	34.5480	0	27.147	0	625.587	0	85.60	0	28.7	0	36.37	0	0.0129	0	0.000265	0	0.94	0	7.7313	0	7.4986	0	2323	0	2262	0	805.8	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	628.00	0	6.4540	0	34.5480	0	27.144	0	623.604	0	86.68	0	29.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7340	0	7.5019	0	2323	0	2264	0	801.7	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	626.00	0	6.4600	0	34.5480	0	27.144	0	621.621	0	87.45	0	29.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7339	0	7.5018	0	2323	0	2264	0	802.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	624.00	0	6.4630	0	34.5490	0	27.144	0	619.638	0	87.56	0	29.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7337	0	7.5016	0	2322	0	2264	0	802.6	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	622.00	0	6.4940	0	34.5500	0	27.141	0	617.655	0	87.16	0	29.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7307	0	7.4992	0	2322	0	2265	0	808.8	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	620.00	0	6.5230	0	34.5500	0	27.137	0	615.672	0	85.94	0	28.9	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7278	0	7.4969	0	2322	0	2265	0	814.9	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	618.00	0	6.5320	0	34.5500	0	27.136	0	613.689	0	85.50	0	28.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7297	0	7.4986	0	2322	0	2265	0	811.3	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	616.00	0	6.5330	0	34.5500	0	27.135	0	611.706	0	86.19	0	29.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7332	0	7.5017	0	2322	0	2263	0	804.4	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	614.00	0	6.5430	0	34.5500	0	27.134	0	609.723	0	86.82	0	29.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7335	0	7.5020	0	2322	0	2263	0	804.1	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	612.00	0	6.5590	0	34.5500	0	27.132	0	607.740	0	87.05	0	29.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7337	0	7.5024	0	2322	0	2263	0	803.7	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	610.00	0	6.5770	0	34.5490	0	27.129	0	605.756	0	88.37	0	29.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7412	0	7.5093	0	2321	0	2260	0	789.2	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	608.00	0	6.5910	0	34.5490	0	27.127	0	603.773	0	90.08	0	30.3	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7407	0	7.5090	0	2321	0	2260	0	790.2	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	606.00	0	6.6060	0	34.5500	0	27.126	0	601.790	0	90.48	0	30.5	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7398	0	7.5083	0	2321	0	2260	0	792.3	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	604.00	0	6.6220	0	34.5510	0	27.124	0	599.807	0	90.53	0	30.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7395	0	7.5081	0	2321	0	2260	0	793.1	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	602.00	0	6.6270	0	34.5510	0	27.124	0	597.823	0	90.44	0	30.5	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.7391	0	7.5078	0	2320	0	2260	0	794.0	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	600.00	0	6.6320	0	34.5510	0	27.123	0	595.840	0	90.43	0	30.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7407	0	7.5092	0	2320	0	2259	0	791.0	0	0.96	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	598.00	0	6.6460	0	34.5510	0	27.121	0	593.857	0	90.58	0	30.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7405	0	7.5092	0	2320	0	2259	0	791.5	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	596.00	0	6.6570	0	34.5510	0	27.120	0	591.874	0	90.52	0	30.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7405	0	7.5092	0	2320	0	2259	0	791.8	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	594.00	0	6.6680	0	34.5520	0	27.119	0	589.890	0	90.45	0	30.5	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7409	0	7.5097	0	2320	0	2259	0	791.1	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	592.00	0	6.6820	0	34.5520	0	27.117	0	587.907	0	90.71	0	30.6	0	35.50	0	0.0107	0	0.000266	0	0.94	0	7.7428	0	7.5109	0	2320	0	2255	0	786.5	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	590.00	0	6.7090	0	34.5520	0	27.113	0	585.924	0	91.16	0	30.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7428	0	7.5119	0	2319	0	2257	0	787.7	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	588.00	0	6.7820	0	34.5540	0	27.105	0	583.940	0	90.97	0	30.7	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7403	0	7.5104	0	2319	0	2257	0	792.9	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	586.00	0	6.8500	0	34.5560	0	27.097	0	581.957	0	89.68	0	30.4	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7350	0	7.5064	0	2318	0	2258	0	803.8	0	0.92	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	584.00	0	6.8710	0	34.5590	0	27.097	0	579.973	0	87.48	0	29.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7298	0	7.5019	0	2318	0	2260	0	814.5	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	582.00	0	6.8850	0	34.5610	0	27.097	0	577.990	0	84.93	0	28.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7239	0	7.4967	0	2319	0	2262	0	826.6	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	580.00	0	6.8890	0	34.5620	0	27.097	0	576.007	0	82.91	0	28.1	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7221	0	7.4951	0	2319	0	2262	0	830.6	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	578.00	0	6.8910	0	34.5620	0	27.096	0	574.023	0	81.55	0	27.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7218	0	7.4948	0	2319	0	2263	0	831.4	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	576.00	0	6.8920	0	34.5620	0	27.096	0	572.040	0	80.74	0	27.4	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.7211	0	7.4941	0	2319	0	2263	0	833.1	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	574.00	0	6.8930	0	34.5620	0	27.096	0	570.056	0	80.37	0	27.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7211	0	7.4941	0	2319	0	2263	0	833.2	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	572.00	0	6.9200	0	34.5620	0	27.092	0	568.073	0	80.59	0	27.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7242	0	7.4971	0	2319	0	2262	0	827.1	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	570.00	0	6.9640	0	34.5630	0	27.087	0	566.089	0	80.62	0	27.4	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.7224	0	7.4960	0	2318	0	2262	0	831.0	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	568.00	0	6.9970	0	34.5640	0	27.083	0	564.105	0	79.92	0	27.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7201	0	7.4943	0	2318	0	2262	0	836.0	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	566.00	0	7.0100	0	34.5650	0	27.082	0	562.122	0	79.40	0	27.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7204	0	7.4947	0	2318	0	2262	0	835.6	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	564.00	0	7.0410	0	34.5660	0	27.079	0	560.138	0	79.29	0	27.0	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.7220	0	7.4964	0	2318	0	2261	0	832.6	0	0.95	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	562.00	0	7.0770	0	34.5660	0	27.074	0	558.155	0	80.08	0	27.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7248	0	7.4994	0	2317	0	2260	0	827.0	0	0.92	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	560.00	0	7.1110	0	34.5670	0	27.070	0	556.171	0	81.03	0	27.6	0	-1e10	1	0.0150	0	0.000418	0	1.34	0	7.7263	0	7.5012	0	2317	0	2259	0	824.1	0	0.94	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	558.00	0	7.1440	0	34.5680	0	27.066	0	554.187	0	81.53	0	27.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7271	0	7.5022	0	2317	0	2258	0	822.6	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	556.00	0	7.1530	0	34.5690	0	27.066	0	552.204	0	82.00	0	28.0	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.7279	0	7.5030	0	2316	0	2257	0	821.3	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	554.00	0	7.1910	0	34.5700	0	27.061	0	550.220	0	82.17	0	28.0	0	-1e10	1	0.0161	0	0.000289	0	1.00	0	7.7275	0	7.5031	0	2316	0	2257	0	822.3	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	552.00	0	7.2160	0	34.5710	0	27.058	0	548.236	0	82.07	0	28.0	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7266	0	7.5025	0	2316	0	2257	0	824.3	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	550.00	0	7.2390	0	34.5720	0	27.056	0	546.252	0	82.34	0	28.1	0	-1e10	1	0.0150	0	0.000370	0	1.22	0	7.7291	0	7.5050	0	2316	0	2256	0	819.5	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	548.00	0	7.2600	0	34.5730	0	27.054	0	544.269	0	82.86	0	28.3	0	-1e10	1	0.0161	0	0.000276	0	0.97	0	7.7301	0	7.5061	0	2316	0	2255	0	817.8	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	546.00	0	7.3380	0	34.5740	0	27.044	0	542.285	0	82.94	0	28.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7293	0	7.5064	0	2315	0	2255	0	819.5	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	544.00	0	7.4500	0	34.5740	0	27.028	0	540.301	0	84.64	0	29.0	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7430	0	7.5202	0	2314	0	2249	0	792.6	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	542.00	0	7.5300	0	34.5760	0	27.018	0	538.317	0	90.41	0	31.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7556	0	7.5327	0	2313	0	2244	0	768.3	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	540.00	0	7.6450	0	34.5770	0	27.002	0	536.334	0	98.36	0	33.9	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7753	0	7.5522	0	2311	0	2235	0	731.6	0	0.89	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	538.00	0	7.7000	0	34.5790	0	26.996	0	534.350	0	104.43	0	36.0	0	31.81	0	0.0096	0	0.000292	0	1.01	0	7.7830	0	7.5594	0	2310	0	2228	0	716.9	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	536.00	0	7.7160	0	34.5800	0	26.994	0	532.366	0	108.09	0	37.3	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7854	0	7.5623	0	2310	0	2230	0	713.6	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	534.00	0	7.7180	0	34.5800	0	26.994	0	530.382	0	109.73	0	37.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7869	0	7.5636	0	2310	0	2230	0	711.2	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	532.00	0	7.7190	0	34.5800	0	26.994	0	528.398	0	110.39	0	38.1	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7874	0	7.5640	0	2310	0	2229	0	710.3	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	530.00	0	7.7230	0	34.5800	0	26.993	0	526.414	0	111.06	0	38.4	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7903	0	7.5666	0	2310	0	2228	0	705.5	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	528.00	0	7.7270	0	34.5800	0	26.992	0	524.430	0	112.20	0	38.8	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7927	0	7.5689	0	2309	0	2227	0	701.2	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	526.00	0	7.7290	0	34.5800	0	26.992	0	522.446	0	113.58	0	39.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7956	0	7.5715	0	2309	0	2226	0	696.4	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	524.00	0	7.7540	0	34.5800	0	26.988	0	520.462	0	114.76	0	39.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7990	0	7.5749	0	2309	0	2225	0	690.6	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	522.00	0	7.7820	0	34.5800	0	26.984	0	518.478	0	116.28	0	40.2	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8011	0	7.5771	0	2309	0	2224	0	687.2	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	520.00	0	7.7940	0	34.5810	0	26.983	0	516.494	0	117.96	0	40.8	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8053	0	7.5810	0	2309	0	2222	0	680.2	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	518.00	0	7.8090	0	34.5820	0	26.982	0	514.510	0	118.97	0	41.2	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8058	0	7.5816	0	2309	0	2222	0	679.5	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	516.00	0	7.8320	0	34.5830	0	26.979	0	512.526	0	119.49	0	41.4	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8065	0	7.5826	0	2308	0	2222	0	678.5	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	514.00	0	7.8600	0	34.5840	0	26.976	0	510.542	0	119.80	0	41.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8070	0	7.5833	0	2308	0	2221	0	677.8	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	512.00	0	7.8880	0	34.5850	0	26.973	0	508.558	0	119.85	0	41.5	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8062	0	7.5829	0	2308	0	2221	0	679.4	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	510.00	0	7.9210	0	34.5860	0	26.968	0	506.574	0	119.49	0	41.4	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8052	0	7.5823	0	2308	0	2221	0	681.4	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	508.00	0	7.9240	0	34.5860	0	26.968	0	504.590	0	119.16	0	41.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8047	0	7.5818	0	2308	0	2222	0	682.4	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	506.00	0	7.9270	0	34.5870	0	26.968	0	502.605	0	118.70	0	41.2	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8041	0	7.5813	0	2308	0	2222	0	683.5	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	504.00	0	7.9290	0	34.5870	0	26.968	0	500.621	0	118.49	0	41.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8055	0	7.5825	0	2308	0	2221	0	681.3	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	502.00	0	7.9290	0	34.5870	0	26.968	0	498.637	0	118.64	0	41.2	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8064	0	7.5833	0	2308	0	2221	0	680.0	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	500.00	0	7.9310	0	34.5870	0	26.968	0	496.653	0	119.01	0	41.3	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.8071	0	7.5839	0	2308	0	2221	0	679.0	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	498.00	0	7.9450	0	34.5880	0	26.966	0	494.669	0	119.03	0	41.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8059	0	7.5829	0	2308	0	2221	0	681.1	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	496.00	0	7.9550	0	34.5890	0	26.966	0	492.684	0	118.39	0	41.1	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8038	0	7.5810	0	2308	0	2222	0	684.9	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	494.00	0	7.9680	0	34.5900	0	26.964	0	490.700	0	117.56	0	40.8	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8017	0	7.5792	0	2308	0	2223	0	688.8	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	492.00	0	7.9780	0	34.5910	0	26.964	0	488.716	0	116.63	0	40.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.8003	0	7.5780	0	2308	0	2223	0	691.3	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	490.00	0	7.9870	0	34.5910	0	26.962	0	486.732	0	116.01	0	40.3	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8005	0	7.5782	0	2308	0	2223	0	691.2	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	488.00	0	7.9990	0	34.5920	0	26.961	0	484.747	0	115.94	0	40.3	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8015	0	7.5792	0	2308	0	2222	0	689.6	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	486.00	0	8.0080	0	34.5930	0	26.961	0	482.763	0	116.11	0	40.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8020	0	7.5797	0	2308	0	2222	0	688.9	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	484.00	0	8.0120	0	34.5930	0	26.960	0	480.778	0	116.29	0	40.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8030	0	7.5807	0	2308	0	2222	0	687.3	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	482.00	0	8.0220	0	34.5940	0	26.959	0	478.794	0	116.81	0	40.6	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8039	0	7.5815	0	2308	0	2221	0	685.9	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	480.00	0	8.0380	0	34.5940	0	26.957	0	476.810	0	116.65	0	40.6	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8016	0	7.5796	0	2308	0	2222	0	690.0	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	478.00	0	8.0450	0	34.5950	0	26.957	0	474.825	0	116.18	0	40.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.8005	0	7.5785	0	2308	0	2222	0	692.2	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	476.00	0	8.0490	0	34.5950	0	26.956	0	472.841	0	115.57	0	40.2	0	30.19	0	0.0096	0	0.000383	0	1.25	0	7.8000	0	7.5776	0	2308	0	2220	0	692.3	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	474.00	0	8.0550	0	34.5950	0	26.955	0	470.856	0	115.19	0	40.1	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.8003	0	7.5784	0	2308	0	2222	0	692.9	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	472.00	0	8.0630	0	34.5950	0	26.954	0	468.872	0	115.12	0	40.1	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.8001	0	7.5782	0	2308	0	2222	0	693.4	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	470.00	0	8.0640	0	34.5960	0	26.954	0	466.887	0	115.03	0	40.0	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8004	0	7.5784	0	2308	0	2222	0	693.0	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	468.00	0	8.0640	0	34.5960	0	26.954	0	464.903	0	114.99	0	40.0	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.8013	0	7.5792	0	2308	0	2222	0	691.5	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	466.00	0	8.0660	0	34.5960	0	26.954	0	462.918	0	114.99	0	40.0	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8014	0	7.5793	0	2308	0	2222	0	691.5	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	464.00	0	8.0800	0	34.5960	0	26.952	0	460.934	0	114.83	0	40.0	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8008	0	7.5788	0	2308	0	2222	0	692.7	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	462.00	0	8.0860	0	34.5970	0	26.952	0	458.949	0	114.68	0	39.9	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8010	0	7.5790	0	2308	0	2222	0	692.6	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	460.00	0	8.0900	0	34.5970	0	26.951	0	456.965	0	114.78	0	40.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.8012	0	7.5792	0	2308	0	2222	0	692.4	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	458.00	0	8.0980	0	34.5970	0	26.950	0	454.980	0	114.61	0	39.9	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.8005	0	7.5786	0	2308	0	2222	0	693.7	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	456.00	0	8.1080	0	34.5980	0	26.949	0	452.995	0	114.25	0	39.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7999	0	7.5781	0	2308	0	2222	0	694.9	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	454.00	0	8.1220	0	34.5990	0	26.948	0	451.011	0	113.56	0	39.6	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7972	0	7.5757	0	2307	0	2223	0	699.8	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	452.00	0	8.1370	0	34.5990	0	26.946	0	449.026	0	112.33	0	39.2	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7939	0	7.5728	0	2307	0	2224	0	705.8	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	450.00	0	8.1740	0	34.6010	0	26.942	0	447.041	0	110.97	0	38.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7913	0	7.5709	0	2307	0	2225	0	710.7	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	448.00	0	8.2350	0	34.6050	0	26.936	0	445.057	0	108.87	0	38.0	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7841	0	7.5650	0	2307	0	2227	0	724.0	0	0.89	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	446.00	0	8.3040	0	34.6090	0	26.928	0	443.072	0	105.80	0	37.0	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7741	0	7.5566	0	2307	0	2230	0	742.7	0	0.89	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	444.00	0	8.3850	0	34.6140	0	26.920	0	441.087	0	101.71	0	35.7	0	31.56	0	0.0107	0	0.000339	0	1.13	0	7.7655	0	7.5493	0	2307	0	2229	0	758.1	0	0.90	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	442.00	0	8.4770	0	34.6190	0	26.910	0	439.102	0	96.98	0	34.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7545	0	7.5408	0	2307	0	2235	0	780.8	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	440.00	0	8.5210	0	34.6230	0	26.906	0	437.118	0	92.79	0	32.6	0	-1e10	1	0.0150	0	0.000339	0	1.14	0	7.7507	0	7.5379	0	2308	0	2236	0	788.5	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	438.00	0	8.5330	0	34.6250	0	26.906	0	435.133	0	90.01	0	31.7	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7486	0	7.5360	0	2308	0	2237	0	793.0	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	436.00	0	8.5540	0	34.6270	0	26.904	0	433.148	0	88.22	0	31.0	0	-1e10	1	0.0139	0	0.000339	0	1.14	0	7.7478	0	7.5355	0	2308	0	2238	0	794.9	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	434.00	0	8.5760	0	34.6290	0	26.902	0	431.163	0	87.94	0	31.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7548	0	7.5421	0	2308	0	2235	0	781.4	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	432.00	0	8.6210	0	34.6320	0	26.897	0	429.178	0	91.40	0	32.2	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7708	0	7.5574	0	2308	0	2229	0	751.0	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	430.00	0	8.7070	0	34.6350	0	26.886	0	427.193	0	94.76	0	33.5	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7705	0	7.5582	0	2307	0	2229	0	751.9	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	428.00	0	8.7860	0	34.6410	0	26.879	0	425.209	0	95.01	0	33.6	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7602	0	7.5497	0	2307	0	2231	0	771.9	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	426.00	0	8.8820	0	34.6460	0	26.867	0	423.224	0	90.26	0	32.0	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7396	0	7.5321	0	2307	0	2238	0	812.8	0	0.90	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	424.00	0	8.9740	0	34.6530	0	26.858	0	421.239	0	84.26	0	29.9	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7301	0	7.5244	0	2307	0	2241	0	833.0	0	0.92	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	422.00	0	9.0990	0	34.6580	0	26.842	0	419.254	0	78.70	0	28.0	0	-1e10	1	0.0139	0	0.000417	0	1.34	0	7.7227	0	7.5192	0	2307	0	2242	0	849.1	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	420.00	0	9.1220	0	34.6610	0	26.841	0	417.269	0	74.91	0	26.7	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.7209	0	7.5178	0	2307	0	2243	0	853.2	0	0.93	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	418.00	0	9.1420	0	34.6630	0	26.839	0	415.284	0	73.48	0	26.2	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.7230	0	7.5200	0	2308	0	2242	0	849.1	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	416.00	0	9.1620	0	34.6630	0	26.836	0	413.299	0	73.29	0	26.1	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7260	0	7.5229	0	2307	0	2241	0	843.1	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	414.00	0	9.2200	0	34.6620	0	26.826	0	411.314	0	74.49	0	26.6	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.7342	0	7.5311	0	2307	0	2238	0	826.4	0	0.92	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	412.00	0	9.2420	0	34.6630	0	26.823	0	409.329	0	76.32	0	27.3	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7370	0	7.5340	0	2307	0	2237	0	820.8	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	410.00	0	9.2460	0	34.6640	0	26.823	0	407.344	0	77.67	0	27.8	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7377	0	7.5346	0	2307	0	2237	0	819.5	0	0.90	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	408.00	0	9.2500	0	34.6650	0	26.823	0	405.359	0	78.41	0	28.0	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7389	0	7.5356	0	2307	0	2236	0	817.5	0	0.89	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	406.00	0	9.2570	0	34.6640	0	26.821	0	403.373	0	78.70	0	28.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7386	0	7.5354	0	2307	0	2236	0	818.1	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	404.00	0	9.2700	0	34.6650	0	26.820	0	401.388	0	78.82	0	28.2	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7394	0	7.5362	0	2307	0	2236	0	816.8	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	402.00	0	9.2950	0	34.6670	0	26.817	0	399.403	0	79.15	0	28.3	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7426	0	7.5395	0	2307	0	2235	0	810.5	0	0.91	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	400.00	0	9.3330	0	34.6720	0	26.815	0	397.418	0	80.57	0	28.9	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7473	0	7.5442	0	2307	0	2233	0	801.5	0	0.89	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	398.00	0	9.3850	0	34.6750	0	26.809	0	395.433	0	82.17	0	29.5	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7498	0	7.5472	0	2307	0	2232	0	796.7	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	396.00	0	9.4160	0	34.6770	0	26.805	0	393.448	0	83.52	0	30.0	0	-1e10	1	0.0118	0	0.000462	0	1.45	0	7.7525	0	7.5500	0	2306	0	2231	0	791.6	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	394.00	0	9.4560	0	34.6800	0	26.801	0	391.462	0	84.22	0	30.2	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7544	0	7.5522	0	2306	0	2230	0	788.1	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	392.00	0	9.5240	0	34.6820	0	26.791	0	389.477	0	85.60	0	30.8	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7602	0	7.5584	0	2306	0	2227	0	777.2	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	390.00	0	9.5760	0	34.6830	0	26.784	0	387.492	0	88.50	0	31.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7695	0	7.5677	0	2306	0	2224	0	759.5	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	388.00	0	9.6430	0	34.6860	0	26.775	0	385.507	0	93.08	0	33.6	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7831	0	7.5811	0	2305	0	2218	0	734.4	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	386.00	0	9.7070	0	34.6920	0	26.769	0	383.521	0	96.53	0	34.9	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7869	0	7.5854	0	2305	0	2217	0	727.7	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	384.00	0	9.8060	0	34.6980	0	26.757	0	381.536	0	98.51	0	35.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7880	0	7.5878	0	2305	0	2216	0	726.0	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	382.00	0	9.8540	0	34.7020	0	26.752	0	379.551	0	99.59	0	36.1	0	28.34	0	0.0096	0	0.000356	0	1.18	0	7.7893	0	7.5892	0	2305	0	2212	0	723.0	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	380.00	0	9.9140	0	34.7080	0	26.746	0	377.565	0	100.15	0	36.3	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7899	0	7.5909	0	2305	0	2214	0	723.1	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	378.00	0	10.0110	0	34.7160	0	26.736	0	375.580	0	100.11	0	36.4	0	-1e10	1	0.0107	0	0.000427	0	1.36	0	7.7899	0	7.5922	0	2305	0	2214	0	723.6	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	376.00	0	10.0840	0	34.7220	0	26.728	0	373.594	0	100.76	0	36.7	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7928	0	7.5958	0	2305	0	2212	0	718.6	0	0.88	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	374.00	0	10.0890	0	34.7230	0	26.728	0	371.609	0	100.96	0	36.8	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7911	0	7.5942	0	2305	0	2213	0	721.9	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	372.00	0	10.1030	0	34.7240	0	26.727	0	369.624	0	99.81	0	36.4	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7886	0	7.5920	0	2305	0	2214	0	726.8	0	0.85	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	370.00	0	10.1230	0	34.7260	0	26.725	0	367.638	0	99.75	0	36.3	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7916	0	7.5949	0	2305	0	2213	0	721.6	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	368.00	0	10.1470	0	34.7290	0	26.723	0	365.653	0	100.06	0	36.5	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7914	0	7.5950	0	2305	0	2213	0	722.1	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	366.00	0	10.1810	0	34.7330	0	26.720	0	363.667	0	100.38	0	36.6	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7953	0	7.5990	0	2305	0	2212	0	715.4	0	0.87	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	364.00	0	10.2260	0	34.7360	0	26.715	0	361.682	0	102.47	0	37.4	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8024	0	7.6062	0	2305	0	2209	0	703.0	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	362.00	0	10.4230	0	34.7450	0	26.688	0	359.696	0	104.02	0	38.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.8027	0	7.6092	0	2305	0	2207	0	702.9	0	0.86	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	360.00	0	10.5500	0	34.7530	0	26.672	0	357.711	0	104.18	0	38.3	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8022	0	7.6104	0	2305	0	2207	0	704.5	0	0.85	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	358.00	0	10.6050	0	34.7580	0	26.666	0	355.725	0	103.55	0	38.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8007	0	7.6097	0	2305	0	2207	0	707.3	0	0.85	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	356.00	0	10.6480	0	34.7620	0	26.661	0	353.740	0	103.23	0	38.1	0	-1e10	1	0.0096	0	0.000432	0	1.38	0	7.8020	0	7.6114	0	2305	0	2207	0	705.4	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	354.00	0	10.6860	0	34.7650	0	26.657	0	351.754	0	103.48	0	38.2	0	26.32	0	0.0086	0	0.000357	0	1.18	0	7.8043	0	7.6136	0	2305	0	2203	0	700.8	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	352.00	0	10.7040	0	34.7660	0	26.655	0	349.768	0	104.86	0	38.7	0	-1e10	1	0.0086	0	0.000412	0	1.33	0	7.8097	0	7.6193	0	2305	0	2204	0	692.3	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	350.00	0	10.7150	0	34.7670	0	26.653	0	347.783	0	105.84	0	39.1	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8105	0	7.6202	0	2305	0	2204	0	691.0	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	348.00	0	10.7310	0	34.7680	0	26.651	0	345.797	0	106.32	0	39.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8103	0	7.6201	0	2305	0	2204	0	691.5	0	0.85	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	346.00	0	10.7420	0	34.7680	0	26.649	0	343.811	0	106.11	0	39.2	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8103	0	7.6201	0	2305	0	2204	0	691.8	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	344.00	0	10.7550	0	34.7690	0	26.648	0	341.826	0	106.11	0	39.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8101	0	7.6201	0	2305	0	2204	0	692.4	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	342.00	0	10.7910	0	34.7710	0	26.643	0	339.840	0	106.25	0	39.3	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8115	0	7.6218	0	2305	0	2203	0	690.2	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	340.00	0	10.8260	0	34.7730	0	26.638	0	337.854	0	106.68	0	39.5	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8134	0	7.6240	0	2305	0	2202	0	687.2	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	338.00	0	10.8430	0	34.7740	0	26.636	0	335.868	0	107.22	0	39.7	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8151	0	7.6258	0	2305	0	2202	0	684.3	0	0.85	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	336.00	0	10.8930	0	34.7770	0	26.629	0	333.883	0	108.03	0	40.0	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8176	0	7.6287	0	2305	0	2201	0	680.4	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	334.00	0	10.9310	0	34.7790	0	26.624	0	331.897	0	109.28	0	40.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8201	0	7.6316	0	2305	0	2200	0	676.3	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	332.00	0	10.9280	0	34.7790	0	26.624	0	329.911	0	110.00	0	40.8	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.8217	0	7.6329	0	2305	0	2199	0	673.8	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	330.00	0	10.9280	0	34.7780	0	26.623	0	327.925	0	110.40	0	40.9	0	25.25	0	0.0075	0	0.000367	0	1.21	0	7.8221	0	7.6329	0	2305	0	2196	0	672.4	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	328.00	0	10.9330	0	34.7770	0	26.622	0	325.939	0	111.04	0	41.2	0	-1e10	1	0.0086	0	0.000474	0	1.49	0	7.8236	0	7.6347	0	2305	0	2198	0	670.8	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	326.00	0	10.9510	0	34.7770	0	26.618	0	323.953	0	111.99	0	41.6	0	25.28	0	0.0075	0	0.000364	0	1.20	0	7.8267	0	7.6374	0	2305	0	2195	0	664.9	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	324.00	0	10.9830	0	34.7770	0	26.613	0	321.968	0	113.68	0	42.2	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8315	0	7.6427	0	2305	0	2195	0	657.9	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	322.00	0	11.0310	0	34.7800	0	26.606	0	319.982	0	115.78	0	43.0	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8368	0	7.6482	0	2305	0	2193	0	649.4	0	0.84	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	320.00	0	11.0790	0	34.7830	0	26.600	0	317.996	0	117.88	0	43.9	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8412	0	7.6530	0	2305	0	2191	0	642.4	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	318.00	0	11.1140	0	34.7870	0	26.597	0	316.010	0	119.34	0	44.4	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8428	0	7.6550	0	2305	0	2191	0	640.0	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	316.00	0	11.1670	0	34.7930	0	26.592	0	314.024	0	120.07	0	44.8	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8440	0	7.6568	0	2306	0	2190	0	638.4	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	314.00	0	11.1940	0	34.7970	0	26.590	0	312.038	0	120.59	0	45.0	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8447	0	7.6577	0	2306	0	2190	0	637.5	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	312.00	0	11.2130	0	34.8000	0	26.589	0	310.052	0	120.95	0	45.1	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8454	0	7.6586	0	2306	0	2190	0	636.6	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	310.00	0	11.2250	0	34.8010	0	26.587	0	308.066	0	121.08	0	45.2	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8457	0	7.6590	0	2306	0	2190	0	636.3	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	308.00	0	11.2380	0	34.8030	0	26.586	0	306.080	0	121.08	0	45.2	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8461	0	7.6594	0	2306	0	2190	0	636.0	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	306.00	0	11.2480	0	34.8050	0	26.586	0	304.094	0	121.09	0	45.2	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8460	0	7.6594	0	2306	0	2190	0	636.2	0	0.83	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	304.00	0	11.2550	0	34.8060	0	26.585	0	302.108	0	121.06	0	45.2	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8461	0	7.6596	0	2307	0	2190	0	636.3	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	301.90	0	11.2600	0	34.8070	0	26.585	0	300.022	0	120.91	0	45.2	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8456	0	7.6591	0	2307	0	2190	0	637.3	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	300.00	0	11.2670	0	34.8080	0	26.585	0	298.135	0	120.73	0	45.1	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8454	0	7.6589	0	2307	0	2190	0	637.7	0	0.81	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	298.00	0	11.2740	0	34.8090	0	26.584	0	296.149	0	120.70	0	45.1	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8456	0	7.6591	0	2307	0	2190	0	637.6	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	296.00	0	11.3600	0	34.8200	0	26.577	0	294.163	0	120.49	0	45.1	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8474	0	7.6620	0	2307	0	2190	0	635.1	0	0.82	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	294.00	0	11.4910	0	34.8310	0	26.561	0	292.177	0	122.16	0	45.9	0	23.12	0	0.0043	0	0.000396	0	1.28	0	7.8558	0	7.6714	0	2307	0	2184	0	621.4	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	292.00	0	11.5370	0	34.8390	0	26.559	0	290.191	0	124.56	0	46.8	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8606	0	7.6769	0	2308	0	2184	0	614.7	0	0.81	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	290.00	0	11.5740	0	34.8440	0	26.556	0	288.204	0	126.99	0	47.8	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.8649	0	7.6814	0	2308	0	2182	0	608.2	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	288.00	0	11.5980	0	34.8470	0	26.554	0	286.218	0	129.07	0	48.6	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8682	0	7.6848	0	2308	0	2181	0	603.3	0	0.81	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	286.00	0	11.6090	0	34.8490	0	26.553	0	284.232	0	130.60	0	49.2	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8697	0	7.6863	0	2308	0	2180	0	601.1	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	284.00	0	11.6150	0	34.8500	0	26.553	0	282.246	0	131.60	0	49.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.8706	0	7.6871	0	2307	0	2180	0	599.9	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	282.00	0	11.6230	0	34.8510	0	26.552	0	280.259	0	132.31	0	49.8	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8720	0	7.6885	0	2307	0	2179	0	597.9	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	280.00	0	11.6320	0	34.8530	0	26.552	0	278.273	0	132.95	0	50.1	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8735	0	7.6900	0	2307	0	2179	0	595.7	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	278.00	0	11.6340	0	34.8530	0	26.551	0	276.287	0	133.42	0	50.2	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8740	0	7.6904	0	2307	0	2178	0	595.1	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	276.00	0	11.6440	0	34.8550	0	26.551	0	274.300	0	133.88	0	50.4	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8745	0	7.6910	0	2307	0	2178	0	594.4	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	274.00	0	11.6930	0	34.8580	0	26.544	0	272.314	0	134.49	0	50.7	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8779	0	7.6948	0	2307	0	2177	0	589.6	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	272.00	0	11.7410	0	34.8600	0	26.537	0	270.328	0	135.66	0	51.2	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8802	0	7.6977	0	2307	0	2175	0	586.2	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	270.00	0	11.7640	0	34.8610	0	26.533	0	268.341	0	136.80	0	51.7	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8827	0	7.7003	0	2307	0	2174	0	582.5	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	268.00	0	11.7780	0	34.8620	0	26.531	0	266.355	0	137.77	0	52.0	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8834	0	7.7011	0	2307	0	2174	0	581.7	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	266.00	0	11.7960	0	34.8610	0	26.527	0	264.368	0	138.39	0	52.3	0	-1e10	1	0.0032	0	0.000434	0	1.38	0	7.8843	0	7.7021	0	2307	0	2173	0	580.5	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	264.00	0	11.8080	0	34.8600	0	26.524	0	262.382	0	138.77	0	52.5	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8854	0	7.7033	0	2307	0	2173	0	578.9	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	262.00	0	11.8210	0	34.8590	0	26.521	0	260.395	0	139.08	0	52.6	0	20.93	0	0.0032	0	0.000396	0	1.28	0	7.8858	0	7.7035	0	2307	0	2170	0	577.9	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	260.00	0	11.8320	0	34.8570	0	26.517	0	258.409	0	139.29	0	52.7	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8860	0	7.7041	0	2306	0	2172	0	578.3	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	258.00	0	11.8340	0	34.8530	0	26.513	0	256.422	0	139.38	0	52.7	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8855	0	7.7036	0	2306	0	2172	0	579.0	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	256.00	0	11.8380	0	34.8480	0	26.509	0	254.436	0	139.00	0	52.6	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8837	0	7.7018	0	2306	0	2172	0	581.8	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	254.00	0	11.8520	0	34.8400	0	26.500	0	252.449	0	138.20	0	52.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8812	0	7.6996	0	2305	0	2173	0	585.6	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	252.00	0	11.9110	0	34.8360	0	26.485	0	250.463	0	136.96	0	51.9	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8791	0	7.6983	0	2305	0	2173	0	589.0	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	250.00	0	11.9880	0	34.8310	0	26.467	0	248.476	0	135.55	0	51.4	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8779	0	7.6982	0	2305	0	2173	0	590.9	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	248.00	0	12.0190	0	34.8310	0	26.461	0	246.490	0	134.75	0	51.1	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8778	0	7.6985	0	2304	0	2173	0	591.2	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	246.00	0	12.0210	0	34.8260	0	26.457	0	244.503	0	134.49	0	51.0	0	-1e10	1	0.0043	0	0.000412	0	1.32	0	7.8775	0	7.6982	0	2304	0	2172	0	591.7	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	244.00	0	12.0760	0	34.8280	0	26.448	0	242.516	0	134.01	0	50.9	0	-1e10	1	0.0032	0	0.000416	0	1.34	0	7.8777	0	7.6991	0	2304	0	2172	0	591.7	0	0.79	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	242.00	0	12.1250	0	34.8340	0	26.443	0	240.530	0	134.14	0	51.0	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8786	0	7.7005	0	2305	0	2172	0	590.7	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	240.00	0	12.2070	0	34.8450	0	26.436	0	238.543	0	134.19	0	51.1	0	-1e10	1	0.0010	0	0.000397	0	1.28	0	7.8803	0	7.7033	0	2305	0	2171	0	588.5	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	238.00	0	12.3020	0	34.8560	0	26.426	0	236.556	0	134.50	0	51.4	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8827	0	7.7068	0	2306	0	2170	0	585.3	0	0.80	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	236.00	0	12.3600	0	34.8650	0	26.422	0	234.569	0	134.97	0	51.6	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.8834	0	7.7083	0	2306	0	2170	0	584.5	0	0.76	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	234.00	0	12.4840	0	34.8810	0	26.410	0	232.583	0	135.12	0	51.8	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8848	0	7.7113	0	2307	0	2170	0	582.9	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	232.00	0	12.5830	0	34.8940	0	26.400	0	230.596	0	135.63	0	52.1	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8866	0	7.7144	0	2308	0	2169	0	580.6	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	230.00	0	12.7010	0	34.9070	0	26.387	0	228.609	0	135.96	0	52.4	0	20.00	0	0.0043	0	0.000364	0	1.20	0	7.8880	0	7.7171	0	2308	0	2166	0	578.3	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	228.00	0	12.9300	0	34.9380	0	26.366	0	226.622	0	136.00	0	52.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8898	0	7.7223	0	2310	0	2168	0	577.1	0	0.78	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	226.00	0	13.4060	0	34.9960	0	26.315	0	224.635	0	135.91	0	53.1	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8918	0	7.7310	0	2313	0	2167	0	575.6	0	0.77	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	224.00	0	13.8250	0	35.0460	0	26.267	0	222.649	0	136.43	0	53.8	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8924	0	7.7375	0	2315	0	2166	0	575.8	0	0.76	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	222.00	0	14.2560	0	35.0920	0	26.212	0	220.662	0	135.73	0	54.0	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.8930	0	7.7442	0	2318	0	2165	0	576.2	0	0.76	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	220.00	0	14.4050	0	35.1080	0	26.192	0	218.675	0	134.67	0	53.8	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8949	0	7.7481	0	2319	0	2164	0	573.8	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	218.00	0	14.4190	0	35.0970	0	26.181	0	216.688	0	134.23	0	53.6	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8963	0	7.7497	0	2318	0	2163	0	571.7	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	216.00	0	14.4320	0	35.0860	0	26.169	0	214.701	0	134.13	0	53.6	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.8970	0	7.7505	0	2317	0	2162	0	570.6	0	0.77	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	214.00	0	14.5320	0	35.0840	0	26.146	0	212.714	0	133.92	0	53.6	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.8973	0	7.7521	0	2317	0	2161	0	570.5	0	0.77	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	212.00	0	14.6350	0	35.0890	0	26.128	0	210.727	0	133.80	0	53.6	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8976	0	7.7538	0	2317	0	2161	0	570.3	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	210.00	0	14.7300	0	35.1020	0	26.117	0	208.740	0	133.51	0	53.6	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.8980	0	7.7555	0	2318	0	2161	0	570.1	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	208.00	0	15.0220	0	35.1330	0	26.077	0	206.753	0	132.71	0	53.6	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8951	0	7.7568	0	2320	0	2162	0	575.2	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	206.00	0	15.3200	0	35.1700	0	26.040	0	204.766	0	131.72	0	53.6	0	16.99	0	0.0010	0	0.000342	0	1.14	0	7.8943	0	7.7601	0	2322	0	2160	0	576.8	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	204.00	0	15.5020	0	35.1950	0	26.019	0	202.779	0	130.92	0	53.4	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.8949	0	7.7634	0	2323	0	2162	0	577.1	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	202.00	0	15.6390	0	35.2180	0	26.005	0	200.792	0	130.29	0	53.3	0	-1e10	1	0.0010	0	0.000335	0	1.13	0	7.8952	0	7.7656	0	2325	0	2162	0	577.1	0	0.73	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	200.00	0	15.8070	0	35.2470	0	25.990	0	198.805	0	129.23	0	53.1	0	16.25	0	0.0010	0	0.000347	0	1.15	0	7.8944	0	7.7671	0	2326	0	2161	0	578.4	0	0.74	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	198.00	0	15.9290	0	35.2690	0	25.979	0	196.818	0	128.29	0	52.8	0	-1e10	1	0.0021	0	0.000811	0	2.36	0	7.8943	0	7.7688	0	2328	0	2163	0	579.5	0	0.74	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	196.00	0	16.2050	0	35.2860	0	25.929	0	194.831	0	126.82	0	52.5	0	-1e10	1	0.0032	0	0.000331	0	1.12	0	7.8918	0	7.7703	0	2328	0	2163	0	583.9	0	0.75	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	194.00	0	16.4430	0	35.2990	0	25.883	0	192.844	0	126.22	0	52.5	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.8949	0	7.7767	0	2329	0	2161	0	579.7	0	0.74	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	192.00	0	16.7840	0	35.3290	0	25.827	0	190.856	0	126.25	0	52.9	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8958	0	7.7824	0	2331	0	2160	0	579.1	0	0.73	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	190.00	0	17.1380	0	35.3700	0	25.774	0	188.869	0	125.99	0	53.1	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8974	0	7.7891	0	2333	0	2158	0	577.5	0	0.72	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	188.00	0	17.4240	0	35.4060	0	25.733	0	186.882	0	125.36	0	53.2	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8976	0	7.7934	0	2335	0	2158	0	577.9	0	0.72	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	186.00	0	17.7060	0	35.4490	0	25.697	0	184.895	0	124.33	0	53.0	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8967	0	7.7965	0	2337	0	2159	0	580.2	0	0.72	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	184.00	0	18.0330	0	35.4760	0	25.637	0	182.908	0	123.29	0	52.9	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8968	0	7.8013	0	2339	0	2158	0	580.7	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	182.00	0	18.2290	0	35.4940	0	25.603	0	180.920	0	123.71	0	53.3	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9006	0	7.8078	0	2340	0	2156	0	575.3	0	0.72	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	180.00	0	18.7120	0	35.5450	0	25.520	0	178.933	0	122.95	0	53.4	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8985	0	7.8127	0	2342	0	2156	0	579.5	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	178.00	0	19.1530	0	35.5730	0	25.429	0	176.946	0	122.66	0	53.8	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.9000	0	7.8205	0	2344	0	2153	0	577.8	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	176.00	0	19.4980	0	35.6130	0	25.371	0	174.958	0	122.99	0	54.3	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.9027	0	7.8282	0	2346	0	2152	0	574.4	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	174.00	0	19.7970	0	35.6630	0	25.331	0	172.971	0	123.13	0	54.6	0	12.18	0	-0.0000	0	0.000342	0	1.14	0	7.9044	0	7.8340	0	2349	0	2150	0	572.3	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	172.00	0	20.1630	0	35.7080	0	25.268	0	170.984	0	123.07	0	55.0	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.9050	0	7.8400	0	2351	0	2150	0	572.4	0	0.70	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	170.00	0	20.5120	0	35.7450	0	25.203	0	168.996	0	123.24	0	55.4	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.9068	0	7.8468	0	2353	0	2149	0	570.3	0	0.68	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	168.00	0	20.9880	0	35.7940	0	25.112	0	167.009	0	123.43	0	56.0	0	11.38	0	0.0064	0	0.000347	0	1.15	0	7.9085	0	7.8554	0	2356	0	2145	0	568.0	0	0.69	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	166.00	0	22.0890	0	35.9110	0	24.896	0	165.022	0	123.14	0	57.0	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.9076	0	7.8706	0	2363	0	2145	0	571.2	0	0.67	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	163.40	0	24.6390	0	35.8750	0	24.125	0	162.438	0	129.64	0	62.7	0	-1e10	1	0.0570	0	0.000389	0	1.27	0	7.9178	0	7.9181	0	2358	0	2116	0	554.4	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	162.30	0	24.9700	0	35.8360	0	23.995	0	161.345	0	130.38	0	63.4	0	9.55	0	0.0645	0	0.000414	0	1.33	0	7.9169	0	7.9221	0	2356	0	2110	0	554.8	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	160.00	0	24.9730	0	35.8160	0	23.979	0	159.059	0	132.26	0	64.3	0	8.76	0	0.0634	0	0.000394	0	1.28	0	7.9210	0	7.9261	0	2354	0	2107	0	548.6	0	0.61	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	158.00	0	24.9670	0	35.8100	0	23.976	0	157.072	0	132.45	0	64.3	0	-1e10	1	0.0612	0	0.000383	0	1.25	0	7.9207	0	7.9257	0	2354	0	2109	0	549.4	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	156.00	0	24.9600	0	35.8020	0	23.972	0	155.084	0	132.51	0	64.4	0	-1e10	1	0.0634	0	0.000403	0	1.30	0	7.9208	0	7.9256	0	2354	0	2108	0	549.3	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	154.00	0	24.9440	0	35.7920	0	23.969	0	153.097	0	132.63	0	64.4	0	-1e10	1	0.0623	0	0.000390	0	1.27	0	7.9207	0	7.9252	0	2353	0	2108	0	549.5	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	152.00	0	24.9260	0	35.7810	0	23.966	0	151.109	0	132.66	0	64.4	0	-1e10	1	0.0623	0	0.000394	0	1.28	0	7.9209	0	7.9250	0	2352	0	2108	0	549.2	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	150.00	0	24.9010	0	35.7660	0	23.962	0	149.122	0	132.71	0	64.4	0	-1e10	1	0.0623	0	0.000429	0	1.37	0	7.9203	0	7.9240	0	2351	0	2107	0	550.0	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	148.00	0	24.8980	0	35.7600	0	23.958	0	147.134	0	132.65	0	64.4	0	-1e10	1	0.0623	0	0.000385	0	1.26	0	7.9196	0	7.9232	0	2351	0	2107	0	551.0	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	146.00	0	24.8830	0	35.7500	0	23.955	0	145.147	0	132.79	0	64.4	0	-1e10	1	0.0612	0	0.000396	0	1.28	0	7.9200	0	7.9233	0	2350	0	2107	0	550.4	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	144.00	0	24.8480	0	35.7260	0	23.948	0	143.159	0	132.74	0	64.3	0	-1e10	1	0.0602	0	0.000385	0	1.26	0	7.9197	0	7.9224	0	2348	0	2106	0	550.8	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	142.00	0	24.7860	0	35.6780	0	23.930	0	141.171	0	132.85	0	64.3	0	-1e10	1	0.0612	0	0.000425	0	1.36	0	7.9189	0	7.9206	0	2345	0	2104	0	551.6	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	140.00	0	24.7310	0	35.6270	0	23.908	0	139.184	0	132.85	0	64.2	0	-1e10	1	0.0580	0	0.000361	0	1.19	0	7.9175	0	7.9184	0	2342	0	2102	0	553.1	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	138.00	0	24.7120	0	35.5480	0	23.854	0	137.196	0	132.87	0	64.2	0	-1e10	1	0.0548	0	0.000379	0	1.24	0	7.9155	0	7.9160	0	2336	0	2099	0	555.3	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	136.00	0	24.8970	0	35.5010	0	23.762	0	135.208	0	132.85	0	64.3	0	9.31	0	0.0602	0	0.000410	0	1.32	0	7.9123	0	7.9155	0	2333	0	2095	0	559.1	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	134.10	0	25.0750	0	35.4970	0	23.705	0	133.320	0	133.39	0	64.8	0	-1e10	1	0.0731	0	0.000432	0	1.38	0	7.9119	0	7.9176	0	2332	0	2095	0	560.1	0	0.63	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	132.00	0	25.1760	0	35.4950	0	23.672	0	131.233	0	134.02	0	65.2	0	9.12	0	0.0828	0	0.000428	0	1.37	0	7.9122	0	7.9194	0	2332	0	2092	0	559.2	0	0.61	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	130.00	0	25.2290	0	35.4940	0	23.655	0	129.245	0	134.48	0	65.5	0	9.21	0	0.0903	0	0.000465	0	1.46	0	7.9127	0	7.9205	0	2332	0	2091	0	558.5	0	0.64	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	128.00	0	25.3000	0	35.4960	0	23.635	0	127.257	0	134.71	0	65.7	0	9.39	0	0.0978	0	0.000468	0	1.47	0	7.9128	0	7.9217	0	2331	0	2090	0	558.2	0	0.61	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	126.00	0	25.4050	0	35.4980	0	23.604	0	125.270	0	135.05	0	66.0	0	9.19	0	0.1010	0	0.000479	0	1.50	0	7.9127	0	7.9230	0	2331	0	2089	0	558.5	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	124.00	0	25.5460	0	35.4960	0	23.559	0	123.282	0	135.49	0	66.3	0	9.19	0	0.1118	0	0.000487	0	1.52	0	7.9125	0	7.9248	0	2331	0	2088	0	558.8	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	122.00	0	25.8740	0	35.4840	0	23.448	0	121.294	0	136.06	0	67.0	0	9.36	0	0.1215	0	0.000527	0	1.62	0	7.9107	0	7.9278	0	2330	0	2086	0	561.3	0	0.62	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	120.00	0	26.4980	0	35.4620	0	23.236	0	119.306	0	137.67	0	68.4	0	9.22	0	0.1483	0	0.000578	0	1.76	0	7.9082	0	7.9345	0	2328	0	2081	0	564.5	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	118.00	0	26.6590	0	35.4730	0	23.193	0	117.318	0	139.54	0	69.6	0	8.65	0	0.1666	0	0.000560	0	1.71	0	7.9115	0	7.9401	0	2329	0	2079	0	559.6	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	116.00	0	26.8490	0	35.5070	0	23.158	0	115.330	0	140.77	0	70.4	0	8.23	0	0.1924	0	0.000609	0	1.84	0	7.9139	0	7.9452	0	2331	0	2078	0	556.4	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	114.00	0	26.9500	0	35.5330	0	23.146	0	113.342	0	142.49	0	71.4	0	7.98	0	0.2150	0	0.000576	0	1.75	0	7.9165	0	7.9493	0	2333	0	2077	0	552.8	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	112.00	0	27.2170	0	35.5730	0	23.090	0	111.354	0	145.05	0	73.0	0	8.15	0	0.2247	0	0.000611	0	1.84	0	7.9197	0	7.9564	0	2336	0	2076	0	548.3	0	0.57	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	109.90	0	27.8370	0	35.6020	0	22.911	0	109.267	0	151.42	0	77.0	0	7.67	0	0.2655	0	0.000694	0	2.06	0	7.9250	0	7.9708	0	2338	0	2069	0	540.3	0	0.55	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	107.90	0	28.1250	0	35.5570	0	22.783	0	107.279	0	159.37	0	81.4	0	-1e10	1	0.3246	0	0.000734	0	2.16	0	7.9289	0	7.9788	0	2335	0	2064	0	534.3	0	0.57	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	105.90	0	28.4260	0	35.4740	0	22.622	0	105.291	0	157.61	0	80.8	0	-1e10	1	0.3913	0	0.000827	0	2.40	0	7.9212	0	7.9755	0	2330	0	2061	0	544.6	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	104.20	0	28.4900	0	35.4690	0	22.597	0	103.601	0	155.87	0	80.0	0	-1e10	1	0.4375	0	0.000873	0	2.52	0	7.9210	0	7.9762	0	2330	0	2061	0	545.0	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	102.00	0	28.5750	0	35.4720	0	22.571	0	101.415	0	157.06	0	80.8	0	5.99	0	0.4407	0	0.000855	0	2.48	0	7.9233	0	7.9798	0	2330	0	2058	0	541.3	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	100.00	0	28.7120	0	35.4710	0	22.524	0	99.427	0	162.44	0	83.7	0	-1e10	1	0.4794	0	0.000866	0	2.51	0	7.9281	0	7.9865	0	2330	0	2055	0	534.4	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	98.00	0	28.7370	0	35.4540	0	22.503	0	97.438	0	163.10	0	84.1	0	-1e10	1	0.5353	0	0.000965	0	2.76	0	7.9284	0	7.9872	0	2329	0	2054	0	533.8	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	96.00	0	28.7340	0	35.4470	0	22.499	0	95.450	0	162.79	0	83.9	0	5.48	0	0.5525	0	0.001001	0	2.86	0	7.9282	0	7.9868	0	2329	0	2054	0	534.1	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	94.10	0	28.7500	0	35.4410	0	22.489	0	93.562	0	162.83	0	83.9	0	-1e10	1	0.5493	0	0.000981	0	2.80	0	7.9286	0	7.9874	0	2329	0	2054	0	533.8	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	92.00	0	28.7630	0	35.4360	0	22.480	0	91.474	0	162.76	0	83.9	0	5.47	0	0.5514	0	0.000987	0	2.82	0	7.9287	0	7.9877	0	2329	0	2053	0	533.4	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	90.00	0	28.7910	0	35.4310	0	22.467	0	89.486	0	162.73	0	83.9	0	-1e10	1	0.5601	0	0.001036	0	2.95	0	7.9291	0	7.9884	0	2329	0	2053	0	533.1	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	88.00	0	28.8490	0	35.4210	0	22.440	0	87.498	0	163.41	0	84.4	0	-1e10	1	0.5568	0	0.001001	0	2.86	0	7.9308	0	7.9909	0	2328	0	2051	0	530.5	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	86.00	0	28.9080	0	35.3940	0	22.400	0	85.510	0	166.01	0	85.8	0	4.93	0	0.5751	0	0.000935	0	2.68	0	7.9358	0	7.9967	0	2326	0	2046	0	522.7	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	84.00	0	28.9470	0	35.3660	0	22.366	0	83.522	0	169.88	0	87.8	0	-1e10	1	0.5869	0	0.000999	0	2.85	0	7.9445	0	8.0060	0	2324	0	2039	0	510.0	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	82.00	0	28.9730	0	35.3570	0	22.350	0	81.533	0	172.39	0	89.1	0	3.89	0	0.5773	0	0.000966	0	2.76	0	7.9485	0	8.0103	0	2324	0	2036	0	504.2	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	80.00	0	29.0050	0	35.3530	0	22.336	0	79.545	0	174.42	0	90.2	0	-1e10	1	0.6127	0	0.001043	0	2.96	0	7.9518	0	8.0141	0	2323	0	2034	0	499.6	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	78.00	0	29.0550	0	35.3440	0	22.313	0	77.557	0	176.20	0	91.2	0	-1e10	1	0.6127	0	0.000988	0	2.82	0	7.9543	0	8.0173	0	2323	0	2032	0	496.1	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	76.00	0	29.1220	0	35.3230	0	22.274	0	75.569	0	178.03	0	92.2	0	3.20	0	0.5966	0	0.000970	0	2.78	0	7.9580	0	8.0220	0	2321	0	2027	0	490.5	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	74.00	0	29.1870	0	35.3040	0	22.238	0	73.580	0	180.21	0	93.5	0	-1e10	1	0.5923	0	0.000966	0	2.76	0	7.9614	0	8.0262	0	2320	0	2024	0	485.9	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	72.00	0	29.2560	0	35.2940	0	22.207	0	71.592	0	182.52	0	94.8	0	2.27	0	0.5988	0	0.000959	0	2.75	0	7.9660	0	8.0319	0	2319	0	2020	0	479.4	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	70.00	0	29.2700	0	35.2850	0	22.196	0	69.604	0	183.91	0	95.5	0	-1e10	1	0.6246	0	0.000961	0	2.75	0	7.9660	0	8.0320	0	2319	0	2020	0	479.5	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	68.00	0	29.2900	0	35.2830	0	22.187	0	67.615	0	184.30	0	95.7	0	-1e10	1	0.5998	0	0.000924	0	2.66	0	7.9674	0	8.0337	0	2319	0	2019	0	477.6	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	66.00	0	29.3030	0	35.2840	0	22.183	0	65.627	0	185.21	0	96.2	0	1.98	0	0.5665	0	0.000946	0	2.71	0	7.9693	0	8.0357	0	2319	0	2017	0	475.1	0	0.60	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	64.00	0	29.3120	0	35.2840	0	22.180	0	63.639	0	186.22	0	96.8	0	-1e10	1	0.5461	0	0.001012	0	2.88	0	7.9721	0	8.0386	0	2319	0	2016	0	471.5	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	62.00	0	29.3160	0	35.2800	0	22.176	0	61.650	0	187.33	0	97.3	0	1.57	0	0.5256	0	0.000917	0	2.64	0	7.9754	0	8.0419	0	2318	0	2013	0	467.0	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	60.00	0	29.3480	0	35.2700	0	22.157	0	59.662	0	189.74	0	98.6	0	-1e10	1	0.4869	0	0.000931	0	2.67	0	7.9822	0	8.0491	0	2317	0	2009	0	458.1	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	58.00	0	29.3810	0	35.2660	0	22.143	0	57.673	0	191.59	0	99.6	0	-1e10	1	0.4655	0	0.000950	0	2.72	0	7.9829	0	8.0503	0	2317	0	2008	0	457.2	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	56.00	0	29.4040	0	35.2630	0	22.133	0	55.685	0	192.73	0	100.3	0	0.98	0	0.4676	0	0.000959	0	2.75	0	7.9845	0	8.0522	0	2317	0	2006	0	455.0	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	54.00	0	29.4260	0	35.2600	0	22.123	0	53.696	0	193.94	0	100.9	0	-1e10	1	0.4762	0	0.001314	0	3.67	0	7.9856	0	8.0535	0	2317	0	2005	0	453.7	0	0.59	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	52.00	0	29.4450	0	35.2580	0	22.115	0	51.708	0	195.14	0	101.6	0	0.84	0	0.4816	0	0.001078	0	3.06	0	7.9868	0	8.0549	0	2316	0	2004	0	452.2	0	0.57	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	50.00	0	29.4680	0	35.2530	0	22.103	0	49.719	0	196.16	0	102.1	0	-1e10	1	0.5063	0	0.001111	0	3.14	0	7.9884	0	8.0569	0	2316	0	2002	0	450.0	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	48.00	0	29.4950	0	35.2500	0	22.092	0	47.731	0	197.49	0	102.9	0	-1e10	1	0.4816	0	0.001153	0	3.25	0	7.9900	0	8.0588	0	2316	0	2001	0	448.1	0	0.57	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	46.00	0	29.5210	0	35.2480	0	22.081	0	45.742	0	198.97	0	103.7	0	0.29	0	0.4644	0	0.001135	0	3.21	0	7.9920	0	8.0612	0	2315	0	1999	0	445.5	0	0.58	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	44.00	0	29.5450	0	35.2400	0	22.067	0	43.754	0	200.01	0	104.3	0	-1e10	1	0.4622	0	0.001072	0	3.04	0	7.9933	0	8.0628	0	2315	0	1998	0	443.8	0	0.57	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	41.80	0	29.7840	0	34.5330	0	21.456	0	41.566	0	198.64	0	103.5	0	0.01	0	0.1032	0	0.000624	0	1.88	0	8.0127	0	8.0859	0	2269	0	1949	0	413.7	0	0.49	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	40.40	0	29.7860	0	34.5100	0	21.437	0	40.174	0	198.88	0	103.6	0	-1e10	1	0.1032	0	0.000639	0	1.92	0	8.0119	0	8.0849	0	2268	0	1948	0	414.6	0	0.49	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	37.90	0	29.7940	0	34.3540	0	21.318	0	37.688	0	197.96	0	103.0	0	0.14	0	0.0688	0	0.000550	0	1.68	0	8.0160	0	8.0892	0	2258	0	1937	0	408.5	0	0.47	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	35.60	0	29.7950	0	34.3330	0	21.301	0	35.401	0	197.67	0	102.9	0	-1e10	1	0.0666	0	0.000534	0	1.64	0	8.0159	0	8.0890	0	2257	0	1937	0	408.6	0	0.49	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	34.40	0	29.8090	0	34.3140	0	21.282	0	34.208	0	197.66	0	102.9	0	-1e10	1	0.0634	0	0.000688	0	2.04	0	8.0166	0	8.0899	0	2255	0	1935	0	407.7	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	32.00	0	29.8270	0	34.2990	0	21.265	0	31.822	0	197.58	0	102.9	0	0.27	0	0.0570	0	0.000530	0	1.63	0	8.0159	0	8.0893	0	2254	0	1935	0	408.4	0	0.48	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	30.00	0	29.8420	0	34.2820	0	21.247	0	29.833	0	197.54	0	102.8	0	-1e10	1	0.0494	0	0.000525	0	1.62	0	8.0150	0	8.0886	0	2253	0	1934	0	409.4	0	0.49	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	28.00	0	29.8680	0	34.1740	0	21.157	0	27.844	0	197.24	0	102.7	0	-1e10	1	0.0440	0	0.000537	0	1.65	0	8.0142	0	8.0881	0	2247	0	1930	0	409.7	0	0.47	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	26.00	0	29.8730	0	34.0950	0	21.096	0	25.856	0	196.93	0	102.5	0	0.36	0	0.0430	0	0.000526	0	1.62	0	8.0146	0	8.0885	0	2242	0	1926	0	408.7	0	0.47	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	24.10	0	29.8650	0	34.0240	0	21.045	0	23.966	0	196.74	0	102.3	0	-1e10	1	0.0398	0	0.000530	0	1.63	0	8.0159	0	8.0896	0	2237	0	1921	0	406.6	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	22.00	0	29.8440	0	33.9200	0	20.974	0	21.878	0	196.59	0	102.1	0	0.22	0	0.0365	0	0.000522	0	1.61	0	8.0167	0	8.0901	0	2230	0	1915	0	404.8	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	20.00	0	29.8350	0	33.8920	0	20.956	0	19.889	0	196.31	0	101.9	0	-1e10	1	0.0440	0	0.000606	0	1.83	0	8.0174	0	8.0905	0	2228	0	1913	0	403.9	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	18.00	0	29.8250	0	33.8680	0	20.941	0	17.900	0	196.30	0	101.9	0	-1e10	1	0.0365	0	0.000531	0	1.63	0	8.0181	0	8.0911	0	2226	0	1912	0	402.9	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	16.00	0	29.8130	0	33.8440	0	20.927	0	15.911	0	196.22	0	101.8	0	0.50	0	0.0354	0	0.000520	0	1.61	0	8.0191	0	8.0918	0	2225	0	1910	0	401.7	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	14.00	0	29.8080	0	33.8330	0	20.920	0	13.923	0	196.16	0	101.8	0	-1e10	1	0.0344	0	0.000533	0	1.64	0	8.0198	0	8.0923	0	2224	0	1909	0	400.9	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	12.00	0	29.7820	0	33.8030	0	20.906	0	11.934	0	196.03	0	101.7	0	0.47	0	0.0311	0	0.000522	0	1.61	0	8.0210	0	8.0931	0	2222	0	1907	0	399.3	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	10.00	0	29.7800	0	33.8020	0	20.906	0	9.945	0	196.02	0	101.7	0	-1e10	1	0.0387	0	0.000533	0	1.64	0	8.0205	0	8.0925	0	2222	0	1907	0	400.0	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	8.00	0	29.7760	0	33.7980	0	20.904	0	7.956	0	195.97	0	101.6	0	0.43	0	0.0333	0	0.000529	0	1.63	0	8.0221	0	8.0940	0	2222	0	1906	0	398.2	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	6.00	0	29.7720	0	33.7960	0	20.904	0	5.967	0	195.91	0	101.6	0	-1e10	1	0.0322	0	0.000520	0	1.61	0	8.0222	0	8.0940	0	2222	0	1906	0	398.2	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	4.00	0	29.7730	0	33.7960	0	20.904	0	3.978	0	195.94	0	101.6	0	-1e10	1	0.0322	0	0.000520	0	1.61	0	8.0225	0	8.0942	0	2222	0	1906	0	398.0	0	0.46	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	2.10	0	29.7700	0	33.7960	0	20.904	0	2.088	0	195.93	0	101.6	0	-1e10	1	0.0311	0	0.000527	0	1.62	0	8.0242	0	8.0959	0	2222	0	1905	0	396.0	0	0.47	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0	1.00	0	29.7690	0	33.7960	0	20.905	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0275	0	8.0991	4	2222	4	1903	4	392.4	4	-1e10	1
7901095	3	C	09/08/2023	18:10	161.799	-0.400	0	0																																		
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1999.30	0	2.2663	0	34.6399	0	27.673	0	1978.857	0	110.42	8	33.5	8	38.54	0	0.0107	0	0.000525	0	1.62	0	7.7788	0	7.5351	4	2411	4	2335	4	620.9	4	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1949.00	0	2.3603	0	34.6339	0	27.661	0	1929.299	0	112.79	0	34.3	0	38.45	0	0.0107	0	0.000246	0	0.89	0	7.7813	0	7.5367	0	2409	0	2333	0	620.5	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1898.90	0	2.4568	0	34.6289	0	27.648	0	1879.926	0	112.64	0	34.4	0	38.52	0	0.0139	0	0.000237	0	0.87	0	7.7774	0	7.5327	0	2406	0	2331	0	629.8	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1848.80	0	2.5514	0	34.6249	0	27.637	0	1830.542	0	109.00	0	33.3	0	38.68	0	0.0139	0	0.000226	0	0.84	0	7.7688	0	7.5246	0	2405	0	2333	0	647.0	0	1.05	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1799.10	0	2.5828	0	34.6239	0	27.633	0	1781.541	0	107.01	0	32.7	0	38.67	0	0.0107	0	0.000275	0	0.97	0	7.7675	0	7.5220	0	2404	0	2334	0	653.0	0	1.09	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1748.80	0	2.6667	0	34.6199	0	27.623	0	1731.937	0	105.97	0	32.5	0	38.84	0	0.0129	0	0.000238	0	0.87	0	7.7656	0	7.5197	0	2402	0	2332	0	659.6	0	1.05	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1699.40	0	2.7307	0	34.6169	0	27.614	0	1683.210	0	105.77	0	32.5	0	38.81	0	0.0129	0	0.000236	0	0.87	0	7.7668	0	7.5198	0	2400	0	2331	0	661.2	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1648.30	0	2.7858	0	34.6139	0	27.607	0	1632.793	0	104.29	0	32.1	0	39.07	0	0.0129	0	0.000234	0	0.86	0	7.7650	0	7.5170	0	2399	0	2330	0	667.9	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1599.70	0	2.9169	0	34.6089	0	27.591	0	1584.832	0	102.01	0	31.5	0	38.92	0	0.0161	0	0.000236	0	0.87	0	7.7570	0	7.5099	0	2396	0	2330	0	684.9	0	1.09	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1549.50	0	3.0490	0	34.6039	0	27.575	0	1535.281	0	99.70	0	30.9	0	39.20	0	0.0139	0	0.000239	0	0.87	0	7.7494	0	7.5032	0	2394	0	2330	0	701.6	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1499.70	0	3.0937	0	34.6019	0	27.569	0	1486.113	0	97.50	0	30.2	0	39.10	0	0.0129	0	0.000239	0	0.87	0	7.7541	0	7.5061	0	2393	0	2328	0	697.5	0	1.06	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1450.10	0	3.2192	0	34.5969	0	27.553	0	1437.131	0	95.59	0	29.7	0	39.39	0	0.0161	0	0.000237	0	0.87	0	7.7490	0	7.5014	0	2390	0	2327	0	710.2	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1399.30	0	3.2863	0	34.5949	0	27.545	0	1386.952	0	94.57	0	29.4	0	39.19	0	0.0139	0	0.000226	0	0.84	0	7.7475	0	7.4992	0	2389	0	2327	0	716.8	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1349.30	0	3.4504	0	34.5869	0	27.523	0	1337.551	0	94.95	0	29.7	0	39.13	0	0.0161	0	0.000257	0	0.92	0	7.7490	0	7.5009	0	2384	0	2321	0	717.5	0	1.05	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1300.20	0	3.5832	0	34.5819	0	27.506	0	1289.029	0	95.08	0	29.8	0	38.99	0	0.0161	0	0.000264	0	0.94	0	7.7483	0	7.5002	0	2380	0	2318	0	722.2	0	1.07	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1249.30	0	3.6998	0	34.5779	0	27.491	0	1238.716	0	95.53	0	30.0	0	38.66	0	0.0161	0	0.000271	0	0.96	0	7.7507	0	7.5021	0	2377	0	2314	0	721.8	0	1.05	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1198.80	0	3.9174	0	34.5699	0	27.462	0	1188.787	0	95.60	0	30.2	0	38.62	0	0.0129	0	0.000234	0	0.86	0	7.7493	0	7.5019	0	2371	0	2308	0	727.7	0	1.04	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1149.00	0	4.2262	0	34.5569	0	27.420	0	1139.537	0	95.58	0	30.4	0	38.37	0	0.0139	0	0.000252	0	0.91	0	7.7501	0	7.5049	0	2362	0	2298	0	729.0	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1099.30	0	4.3438	0	34.5589	0	27.408	0	1090.376	0	92.95	0	29.7	0	38.34	0	0.0129	0	0.000242	0	0.88	0	7.7430	0	7.4984	0	2362	0	2300	0	746.4	0	1.03	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	1049.80	0	4.4139	0	34.5579	0	27.400	0	1041.400	0	91.28	0	29.2	0	38.72	0	0.0129	0	0.000387	0	1.26	0	7.7424	0	7.4969	0	2361	0	2300	0	751.7	0	1.03	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	997.80	0	4.7873	0	34.5469	0	27.350	0	989.939	0	92.29	0	29.8	0	37.98	0	0.0139	0	0.000258	0	0.92	0	7.7417	0	7.4994	0	2351	0	2289	0	755.9	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	979.20	0	4.8290	0	-1e10	8	27.346	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	978.00	0	4.8290	0	34.5479	0	27.346	0	970.341	0	90.74	0	29.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7431	0	7.5011	0	2351	0	2292	0	756.3	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	976.00	0	4.8300	0	34.5479	0	27.346	0	968.361	0	90.68	0	29.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7429	0	7.5009	0	2351	0	2292	0	756.8	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	974.00	0	4.8300	0	34.5479	0	27.346	0	966.382	0	90.64	0	29.3	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7437	0	7.5015	0	2351	0	2292	0	755.6	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	972.00	0	4.8320	0	34.5479	0	27.345	0	964.402	0	90.62	0	29.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7435	0	7.5013	0	2351	0	2292	0	756.1	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	970.00	0	4.8340	0	34.5479	0	27.345	0	962.422	0	90.66	0	29.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7435	0	7.5012	0	2350	0	2292	0	756.3	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	968.00	0	4.8380	0	34.5479	0	27.345	0	960.442	0	90.72	0	29.3	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7438	0	7.5016	0	2350	0	2292	0	755.8	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	966.00	0	4.8410	0	34.5479	0	27.344	0	958.462	0	90.81	0	29.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7437	0	7.5014	0	2350	0	2292	0	756.2	0	1.02	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	964.00	0	4.8440	0	34.5479	0	27.344	0	956.483	0	90.92	0	29.4	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.7438	0	7.5014	0	2350	0	2291	0	756.2	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	962.00	0	4.8470	0	34.5469	0	27.343	0	954.503	0	91.08	0	29.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7442	0	7.5018	0	2350	0	2291	0	755.4	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	960.00	0	4.8490	0	34.5469	0	27.342	0	952.523	0	91.28	0	29.5	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7447	0	7.5022	0	2350	0	2291	0	754.7	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	958.00	0	4.8510	0	34.5469	0	27.342	0	950.543	0	91.46	0	29.6	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7450	0	7.5024	0	2350	0	2291	0	754.3	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	956.00	0	4.8520	0	34.5469	0	27.342	0	948.563	0	91.55	0	29.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7452	0	7.5025	0	2350	0	2291	0	754.1	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	954.00	0	4.8530	0	34.5469	0	27.342	0	946.583	0	91.67	0	29.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7453	0	7.5026	0	2350	0	2290	0	754.0	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	952.00	0	4.8530	0	34.5469	0	27.342	0	944.603	0	91.71	0	29.6	0	38.24	0	0.0139	0	0.000262	0	0.94	0	7.7456	0	7.5021	0	2350	0	2287	0	752.5	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	950.00	0	4.8520	0	34.5469	0	27.342	0	942.623	0	91.80	0	29.7	0	-1e10	1	0.0129	0	0.000723	0	2.13	0	7.7461	0	7.5031	0	2350	0	2290	0	752.9	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	948.00	0	4.8520	0	34.5469	0	27.342	0	940.643	0	92.01	0	29.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7471	0	7.5039	0	2350	0	2290	0	751.2	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	946.00	0	4.8510	0	34.5469	0	27.342	0	938.663	0	92.24	0	29.8	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7473	0	7.5040	0	2350	0	2290	0	751.1	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	944.00	0	4.8500	0	34.5459	0	27.341	0	936.683	0	92.72	0	30.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7487	0	7.5052	0	2349	0	2289	0	748.4	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	942.00	0	4.8540	0	34.5459	0	27.341	0	934.703	0	92.94	0	30.0	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7481	0	7.5046	0	2349	0	2289	0	749.8	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	940.00	0	4.8550	0	34.5469	0	27.342	0	932.723	0	92.79	0	30.0	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7472	0	7.5038	0	2349	0	2290	0	751.6	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	938.00	0	4.8570	0	34.5469	0	27.341	0	930.743	0	92.60	0	29.9	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7469	0	7.5035	0	2349	0	2290	0	752.3	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	936.00	0	4.8600	0	34.5469	0	27.341	0	928.763	0	92.29	0	29.8	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7469	0	7.5034	0	2349	0	2290	0	752.6	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	934.00	0	4.8610	0	34.5469	0	27.341	0	926.783	0	92.09	0	29.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7462	0	7.5028	0	2349	0	2290	0	754.0	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	932.00	0	4.8630	0	34.5469	0	27.341	0	924.803	0	92.03	0	29.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7471	0	7.5035	0	2349	0	2290	0	752.6	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	930.00	0	4.8720	0	34.5459	0	27.339	0	922.823	0	92.29	0	29.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7487	0	7.5050	0	2349	0	2289	0	749.6	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	928.00	0	4.8840	0	34.5459	0	27.337	0	920.842	0	92.81	0	30.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7496	0	7.5058	0	2348	0	2288	0	748.2	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	926.00	0	4.8900	0	34.5459	0	27.337	0	918.862	0	93.30	0	30.2	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7502	0	7.5064	0	2348	0	2288	0	747.1	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	924.00	0	4.8920	0	34.5459	0	27.336	0	916.882	0	93.38	0	30.2	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7494	0	7.5057	0	2348	0	2288	0	748.7	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	922.00	0	4.8920	0	34.5459	0	27.336	0	914.902	0	93.37	0	30.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7504	0	7.5065	0	2348	0	2288	0	747.1	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	920.00	0	4.8920	0	34.5449	0	27.336	0	912.922	0	93.75	0	30.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7511	0	7.5071	0	2348	0	2287	0	745.8	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	918.00	0	4.9000	0	34.5449	0	27.335	0	910.941	0	93.98	0	30.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7518	0	7.5077	0	2348	0	2287	0	744.7	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	916.00	0	4.9080	0	34.5449	0	27.334	0	908.961	0	94.15	0	30.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7523	0	7.5082	0	2347	0	2286	0	743.8	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	914.00	0	4.9110	0	34.5449	0	27.333	0	906.981	0	94.22	0	30.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7522	0	7.5081	0	2347	0	2286	0	744.2	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	912.00	0	4.9160	0	34.5439	0	27.332	0	905.000	0	94.30	0	30.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7528	0	7.5085	0	2347	0	2286	0	743.3	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	910.00	0	4.9280	0	34.5439	0	27.331	0	903.020	0	94.68	0	30.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7542	0	7.5100	0	2347	0	2285	0	740.7	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	908.00	0	4.9360	0	34.5439	0	27.330	0	901.040	0	94.96	0	30.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7529	0	7.5088	0	2347	0	2285	0	743.3	0	1.00	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	906.00	0	4.9370	0	34.5439	0	27.330	0	899.059	0	94.97	0	30.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7526	0	7.5085	0	2347	0	2285	0	744.0	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	904.00	0	4.9380	0	34.5439	0	27.330	0	897.079	0	94.94	0	30.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7528	0	7.5086	0	2347	0	2285	0	743.8	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	902.00	0	4.9410	0	34.5419	0	27.328	0	895.099	0	95.23	0	30.8	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7550	0	7.5105	0	2346	0	2284	0	739.9	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	900.00	0	4.9650	0	34.5419	0	27.325	0	893.118	0	96.01	0	31.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7560	0	7.5117	0	2345	0	2283	0	738.0	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	898.00	0	4.9770	0	34.5409	0	27.323	0	891.138	0	96.25	0	31.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7557	0	7.5115	0	2345	0	2283	0	738.8	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	896.00	0	4.9770	0	34.5409	0	27.323	0	889.157	0	96.70	0	31.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7573	0	7.5129	0	2345	0	2282	0	735.8	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	894.00	0	4.9760	0	34.5399	0	27.322	0	887.177	0	97.25	0	31.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7590	0	7.5143	0	2344	0	2281	0	733.0	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	892.00	0	4.9780	0	34.5379	0	27.320	0	885.196	0	98.15	0	31.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7619	0	7.5169	0	2344	0	2280	0	727.6	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	890.00	0	5.0090	0	34.5369	0	27.316	0	883.216	0	99.77	0	32.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7643	0	7.5193	0	2343	0	2278	0	723.3	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	888.00	0	5.0310	0	34.5379	0	27.314	0	881.235	0	100.14	0	32.5	0	37.22	0	0.0139	0	0.000307	0	1.05	0	7.7608	0	7.5158	0	2343	0	2275	0	728.7	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	886.00	0	5.0480	0	34.5399	0	27.314	0	879.255	0	99.64	0	32.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7586	0	7.5146	0	2343	0	2279	0	734.1	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	884.00	0	5.1170	0	34.5389	0	27.305	0	877.274	0	98.33	0	32.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7546	0	7.5119	0	2342	0	2279	0	741.3	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	882.00	0	5.1600	0	34.5379	0	27.299	0	875.293	0	97.29	0	31.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7537	0	7.5115	0	2341	0	2279	0	743.2	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	880.00	0	5.1880	0	34.5379	0	27.296	0	873.313	0	96.80	0	31.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7533	0	7.5115	0	2340	0	2278	0	744.0	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	878.00	0	5.2080	0	34.5379	0	27.294	0	871.332	0	96.59	0	31.5	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7536	0	7.5120	0	2340	0	2278	0	743.6	0	1.01	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	876.00	0	5.2140	0	34.5389	0	27.294	0	869.351	0	96.48	0	31.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7545	0	7.5128	0	2340	0	2278	0	742.2	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	874.00	0	5.2200	0	34.5389	0	27.293	0	867.371	0	96.52	0	31.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7548	0	7.5131	0	2340	0	2277	0	741.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	872.00	0	5.2270	0	34.5389	0	27.292	0	865.390	0	96.56	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7550	0	7.5132	0	2340	0	2277	0	741.7	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	870.00	0	5.2330	0	34.5389	0	27.291	0	863.409	0	96.76	0	31.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7555	0	7.5137	0	2340	0	2277	0	740.9	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	868.00	0	5.2500	0	34.5379	0	27.289	0	861.429	0	96.99	0	31.6	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7557	0	7.5140	0	2339	0	2276	0	740.6	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	866.00	0	5.2670	0	34.5379	0	27.286	0	859.448	0	96.96	0	31.6	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7545	0	7.5131	0	2339	0	2276	0	743.0	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	864.00	0	5.2690	0	34.5379	0	27.286	0	857.467	0	96.89	0	31.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7543	0	7.5129	0	2339	0	2276	0	743.4	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	862.00	0	5.2760	0	34.5379	0	27.285	0	855.486	0	96.84	0	31.6	0	-1e10	1	0.0096	0	0.001080	0	3.06	0	7.7544	0	7.5130	0	2339	0	2276	0	743.4	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	860.00	0	5.2840	0	34.5379	0	27.284	0	853.506	0	96.78	0	31.6	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7547	0	7.5133	0	2339	0	2276	0	743.0	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	858.00	0	5.2900	0	34.5379	0	27.284	0	851.525	0	96.78	0	31.6	0	-1e10	1	0.0161	0	0.000259	0	0.93	0	7.7554	0	7.5139	0	2339	0	2276	0	742.0	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	856.00	0	5.2930	0	34.5379	0	27.283	0	849.544	0	96.82	0	31.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7551	0	7.5136	0	2339	0	2276	0	742.7	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	854.00	0	5.2930	0	34.5379	0	27.283	0	847.563	0	96.82	0	31.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7556	0	7.5140	0	2339	0	2276	0	741.9	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	852.00	0	5.2940	0	34.5379	0	27.283	0	845.582	0	96.84	0	31.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7556	0	7.5140	0	2339	0	2276	0	742.0	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	850.00	0	5.2950	0	34.5389	0	27.284	0	843.601	0	96.84	0	31.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7559	0	7.5142	0	2339	0	2276	0	741.6	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	848.00	0	5.3040	0	34.5379	0	27.282	0	841.620	0	96.83	0	31.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7566	0	7.5148	0	2338	0	2275	0	740.6	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	846.00	0	5.3130	0	34.5379	0	27.281	0	839.639	0	96.85	0	31.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7562	0	7.5145	0	2338	0	2275	0	741.5	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	844.00	0	5.3180	0	34.5379	0	27.280	0	837.658	0	96.96	0	31.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7565	0	7.5148	0	2338	0	2275	0	741.0	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	842.00	0	5.3210	0	34.5379	0	27.280	0	835.677	0	97.02	0	31.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7564	0	7.5147	0	2338	0	2275	0	741.4	0	0.99	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	840.00	0	5.3310	0	34.5369	0	27.278	0	833.696	0	97.18	0	31.8	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.7574	0	7.5156	0	2338	0	2274	0	739.7	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	838.00	0	5.3560	0	34.5339	0	27.273	0	831.715	0	98.20	0	32.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7622	0	7.5202	0	2337	0	2272	0	730.9	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	836.00	0	5.3900	0	34.5349	0	27.269	0	829.734	0	99.16	0	32.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7586	0	7.5174	0	2336	0	2272	0	737.5	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	834.00	0	5.4170	0	34.5369	0	27.268	0	827.753	0	98.50	0	32.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7555	0	7.5148	0	2336	0	2273	0	743.5	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	832.00	0	5.4460	0	34.5349	0	27.263	0	825.772	0	97.59	0	32.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7551	0	7.5148	0	2335	0	2272	0	744.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	830.00	0	5.4800	0	34.5299	0	27.255	0	823.791	0	99.50	0	32.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7676	0	7.5265	0	2334	0	2266	0	721.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	828.00	0	5.5050	0	34.5319	0	27.253	0	821.810	0	101.86	0	33.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7647	0	7.5241	0	2333	0	2267	0	726.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	826.00	0	5.5200	0	34.5329	0	27.252	0	819.829	0	101.74	0	33.4	0	36.91	0	0.0118	0	0.000286	0	1.00	0	7.7615	0	7.5207	0	2333	0	2264	0	731.7	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	824.00	0	5.5280	0	34.5339	0	27.252	0	817.848	0	100.93	0	33.1	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7595	0	7.5196	0	2333	0	2268	0	736.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	822.00	0	5.5340	0	34.5349	0	27.252	0	815.867	0	100.08	0	32.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7578	0	7.5181	0	2333	0	2269	0	739.9	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	820.00	0	5.5420	0	34.5359	0	27.252	0	813.885	0	99.14	0	32.6	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7560	0	7.5165	0	2334	0	2270	0	743.4	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	818.00	0	5.5440	0	34.5359	0	27.252	0	811.904	0	98.29	0	32.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7552	0	7.5157	0	2334	0	2270	0	745.1	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	816.00	0	5.5460	0	34.5359	0	27.251	0	809.923	0	97.68	0	32.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7555	0	7.5159	0	2334	0	2270	0	744.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	814.00	0	5.5460	0	34.5359	0	27.251	0	807.942	0	97.37	0	32.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7556	0	7.5160	0	2334	0	2270	0	744.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	812.00	0	5.5470	0	34.5359	0	27.251	0	805.961	0	97.29	0	32.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7552	0	7.5156	0	2334	0	2270	0	745.7	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	810.00	0	5.5530	0	34.5359	0	27.250	0	803.979	0	97.26	0	31.9	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7550	0	7.5153	0	2334	0	2270	0	746.3	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	808.00	0	5.5670	0	34.5369	0	27.249	0	801.998	0	97.04	0	31.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7536	0	7.5142	0	2334	0	2271	0	749.1	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	806.00	0	5.5850	0	34.5379	0	27.248	0	800.017	0	96.13	0	31.6	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7506	0	7.5117	0	2334	0	2272	0	754.9	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	804.00	0	5.6120	0	34.5379	0	27.245	0	798.035	0	94.80	0	31.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7466	0	7.5084	0	2333	0	2272	0	762.5	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	802.00	0	5.6260	0	34.5379	0	27.243	0	796.054	0	93.82	0	30.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7482	0	7.5099	0	2333	0	2272	0	759.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	799.90	0	5.6270	0	34.5369	0	27.242	0	793.974	0	94.32	0	31.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7515	0	7.5128	0	2333	0	2271	0	753.8	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	798.00	0	5.6270	0	34.5369	0	27.242	0	792.091	0	95.08	0	31.3	0	-1e10	1	0.0150	0	0.000301	0	1.04	0	7.7529	0	7.5140	0	2333	0	2270	0	751.2	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	796.00	0	5.6270	0	34.5369	0	27.242	0	790.110	0	95.56	0	31.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7527	0	7.5138	0	2333	0	2270	0	751.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	794.00	0	5.6280	0	34.5369	0	27.242	0	788.128	0	95.99	0	31.6	0	36.98	0	0.0129	0	0.000253	0	0.91	0	7.7528	0	7.5132	0	2333	0	2267	0	750.5	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	792.00	0	5.6300	0	34.5369	0	27.242	0	786.147	0	96.20	0	31.7	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7531	0	7.5141	0	2333	0	2270	0	751.3	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	790.00	0	5.6320	0	34.5369	0	27.241	0	784.165	0	96.19	0	31.7	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7530	0	7.5139	0	2333	0	2270	0	751.6	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	788.00	0	5.6350	0	34.5369	0	27.241	0	782.184	0	96.03	0	31.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7528	0	7.5137	0	2333	0	2270	0	752.1	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	786.00	0	5.6380	0	34.5369	0	27.241	0	780.202	0	95.81	0	31.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7520	0	7.5130	0	2333	0	2270	0	753.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	784.00	0	5.6420	0	34.5369	0	27.240	0	778.221	0	95.65	0	31.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7513	0	7.5123	0	2333	0	2270	0	755.2	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	782.00	0	5.6470	0	34.5369	0	27.239	0	776.239	0	95.49	0	31.4	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.7515	0	7.5125	0	2333	0	2270	0	755.1	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	780.00	0	5.6510	0	34.5369	0	27.239	0	774.258	0	95.48	0	31.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7524	0	7.5133	0	2332	0	2270	0	753.6	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	778.00	0	5.6550	0	34.5369	0	27.238	0	772.276	0	95.58	0	31.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7529	0	7.5137	0	2332	0	2270	0	752.9	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	776.00	0	5.6630	0	34.5369	0	27.237	0	770.295	0	95.63	0	31.5	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7523	0	7.5132	0	2332	0	2270	0	754.1	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	774.00	0	5.6650	0	34.5369	0	27.237	0	768.313	0	95.78	0	31.5	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7535	0	7.5142	0	2332	0	2269	0	752.1	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	772.00	0	5.6700	0	34.5369	0	27.237	0	766.331	0	96.09	0	31.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7539	0	7.5145	0	2332	0	2269	0	751.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	770.00	0	5.6870	0	34.5369	0	27.234	0	764.350	0	95.95	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7523	0	7.5132	0	2332	0	2269	0	754.6	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	768.00	0	5.7030	0	34.5379	0	27.233	0	762.368	0	95.33	0	31.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7505	0	7.5118	0	2332	0	2270	0	758.1	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	766.00	0	5.7130	0	34.5379	0	27.232	0	760.386	0	94.61	0	31.2	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7494	0	7.5108	0	2332	0	2270	0	760.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	763.90	0	5.7210	0	34.5379	0	27.231	0	758.306	0	94.04	0	31.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7485	0	7.5101	0	2332	0	2270	0	762.3	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	762.00	0	5.7400	0	34.5389	0	27.229	0	756.423	0	93.29	0	30.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7467	0	7.5086	0	2332	0	2271	0	765.9	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	760.00	0	5.7440	0	34.5379	0	27.228	0	754.441	0	93.03	0	30.7	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7483	0	7.5101	0	2331	0	2270	0	763.0	0	0.97	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	758.00	0	5.7520	0	34.5379	0	27.227	0	752.459	0	93.42	0	30.8	0	-1e10	1	0.0139	0	0.000324	0	1.09	0	7.7495	0	7.5112	0	2331	0	2269	0	760.9	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	756.00	0	5.7620	0	34.5379	0	27.226	0	750.478	0	93.54	0	30.9	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7488	0	7.5107	0	2331	0	2269	0	762.3	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	754.00	0	5.7740	0	34.5379	0	27.224	0	748.496	0	93.48	0	30.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7489	0	7.5108	0	2331	0	2269	0	762.5	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	752.00	0	5.7970	0	34.5379	0	27.222	0	746.514	0	93.56	0	30.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7491	0	7.5112	0	2331	0	2269	0	762.2	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	750.00	0	5.8120	0	34.5379	0	27.220	0	744.532	0	93.59	0	30.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7486	0	7.5108	0	2330	0	2269	0	763.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	748.00	0	5.8260	0	34.5379	0	27.218	0	742.550	0	93.41	0	30.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7479	0	7.5103	0	2330	0	2269	0	764.8	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	746.00	0	5.8260	0	34.5379	0	27.218	0	740.568	0	93.98	0	31.1	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7509	0	7.5130	0	2330	0	2267	0	759.2	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	744.00	0	5.8260	0	34.5379	0	27.218	0	738.587	0	94.42	0	31.2	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7510	0	7.5130	0	2330	0	2267	0	759.3	0	0.98	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	742.00	0	5.8270	0	34.5379	0	27.218	0	736.605	0	94.61	0	31.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7511	0	7.5130	0	2330	0	2267	0	759.3	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	740.00	0	5.8270	0	34.5379	0	27.218	0	734.623	0	94.72	0	31.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7513	0	7.5131	0	2330	0	2267	0	759.0	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	738.00	0	5.8280	0	34.5379	0	27.218	0	732.641	0	94.66	0	31.3	0	36.82	0	0.0161	0	0.000286	0	1.00	0	7.7512	0	7.5123	0	2330	0	2264	0	758.3	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	736.00	0	5.8520	0	34.5379	0	27.215	0	730.659	0	94.33	0	31.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7489	0	7.5112	0	2330	0	2268	0	763.9	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	734.00	0	5.8940	0	34.5379	0	27.209	0	728.677	0	93.62	0	31.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7469	0	7.5099	0	2329	0	2268	0	767.8	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	732.00	0	5.9190	0	34.5379	0	27.206	0	726.695	0	93.11	0	30.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7466	0	7.5099	0	2329	0	2267	0	768.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	730.00	0	5.9480	0	34.5379	0	27.203	0	724.713	0	93.27	0	30.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7478	0	7.5112	0	2328	0	2266	0	766.5	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	728.00	0	5.9700	0	34.5389	0	27.201	0	722.731	0	93.17	0	30.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7472	0	7.5110	0	2328	0	2266	0	767.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	726.00	0	5.9750	0	34.5379	0	27.199	0	720.749	0	93.29	0	30.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7485	0	7.5121	0	2328	0	2266	0	765.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	724.00	0	5.9830	0	34.5379	0	27.198	0	718.767	0	93.71	0	31.1	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7496	0	7.5132	0	2328	0	2265	0	763.4	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	722.00	0	5.9900	0	34.5389	0	27.198	0	716.784	0	93.95	0	31.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7498	0	7.5133	0	2328	0	2265	0	763.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	720.00	0	5.9920	0	34.5389	0	27.198	0	714.802	0	94.07	0	31.2	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7492	0	7.5128	0	2328	0	2265	0	764.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	718.00	0	5.9930	0	34.5389	0	27.198	0	712.820	0	94.12	0	31.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7493	0	7.5128	0	2328	0	2265	0	764.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	716.00	0	5.9940	0	34.5389	0	27.197	0	710.838	0	94.09	0	31.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7494	0	7.5128	0	2328	0	2265	0	764.6	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	714.00	0	5.9960	0	34.5389	0	27.197	0	708.856	0	94.08	0	31.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7495	0	7.5129	0	2328	0	2265	0	764.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	712.00	0	6.0020	0	34.5389	0	27.196	0	706.874	0	94.14	0	31.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7502	0	7.5135	0	2327	0	2265	0	763.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	710.00	0	6.0390	0	34.5389	0	27.192	0	704.891	0	93.92	0	31.2	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7490	0	7.5128	0	2327	0	2265	0	765.9	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	708.00	0	6.0600	0	34.5389	0	27.189	0	702.909	0	93.63	0	31.1	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7481	0	7.5122	0	2327	0	2265	0	767.8	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	706.00	0	6.0720	0	34.5399	0	27.188	0	700.927	0	93.09	0	31.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7472	0	7.5115	0	2327	0	2265	0	769.6	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	704.00	0	6.0830	0	34.5409	0	27.188	0	698.945	0	92.69	0	30.8	0	-1e10	1	0.0118	0	0.000630	0	1.89	0	7.7464	0	7.5108	0	2327	0	2265	0	771.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	702.00	0	6.1050	0	34.5419	0	27.186	0	696.962	0	92.19	0	30.7	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7448	0	7.5096	0	2327	0	2265	0	774.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	700.00	0	6.1340	0	34.5419	0	27.182	0	694.980	0	91.22	0	30.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7413	0	7.5067	0	2326	0	2266	0	781.6	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	698.00	0	6.1860	0	34.5429	0	27.176	0	692.998	0	90.06	0	30.0	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7390	0	7.5053	0	2326	0	2266	0	786.3	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	696.00	0	6.2110	0	34.5439	0	27.174	0	691.015	0	89.04	0	29.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7373	0	7.5041	0	2326	0	2266	0	789.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	694.00	0	6.2180	0	34.5439	0	27.173	0	689.033	0	88.48	0	29.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7378	0	7.5045	0	2326	0	2266	0	789.0	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	692.00	0	6.2210	0	34.5449	0	27.173	0	687.051	0	88.23	0	29.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7386	0	7.5053	0	2326	0	2266	0	787.6	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	690.00	0	6.2240	0	34.5449	0	27.173	0	685.068	0	88.31	0	29.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7388	0	7.5054	0	2326	0	2266	0	787.4	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	688.00	0	6.2270	0	34.5449	0	27.172	0	683.086	0	88.35	0	29.5	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7387	0	7.5052	0	2325	0	2266	0	787.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	686.00	0	6.2320	0	34.5449	0	27.172	0	681.103	0	88.25	0	29.5	0	36.88	0	0.0129	0	0.000272	0	0.96	0	7.7383	0	7.5042	0	2325	0	2262	0	787.6	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	684.00	0	6.2340	0	34.5449	0	27.171	0	679.121	0	88.17	0	29.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7385	0	7.5050	0	2325	0	2266	0	788.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	682.00	0	6.2430	0	34.5449	0	27.170	0	677.138	0	88.05	0	29.4	0	-1e10	1	0.0161	0	0.000358	0	1.18	0	7.7379	0	7.5045	0	2325	0	2266	0	789.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	680.00	0	6.2470	0	34.5449	0	27.170	0	675.156	0	88.02	0	29.4	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7381	0	7.5046	0	2325	0	2266	0	789.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	678.00	0	6.2470	0	34.5449	0	27.170	0	673.173	0	88.10	0	29.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7386	0	7.5051	0	2325	0	2265	0	788.8	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	676.00	0	6.2460	0	34.5449	0	27.170	0	671.191	0	88.29	0	29.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7395	0	7.5058	0	2325	0	2265	0	787.2	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	674.00	0	6.2460	0	34.5449	0	27.170	0	669.208	0	88.45	0	29.5	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.7395	0	7.5057	0	2325	0	2265	0	787.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	672.00	0	6.2450	0	34.5449	0	27.170	0	667.226	0	88.57	0	29.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7403	0	7.5064	0	2325	0	2265	0	786.0	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	670.00	0	6.2450	0	34.5449	0	27.170	0	665.243	0	88.75	0	29.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7404	0	7.5064	0	2325	0	2265	0	785.9	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	668.00	0	6.2450	0	34.5449	0	27.170	0	663.260	0	88.91	0	29.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7410	0	7.5069	0	2325	0	2265	0	784.9	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	666.00	0	6.2450	0	34.5449	0	27.170	0	661.278	0	89.11	0	29.7	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7412	0	7.5069	0	2325	0	2264	0	784.8	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	664.00	0	6.2500	0	34.5439	0	27.168	0	659.295	0	89.44	0	29.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7419	0	7.5076	0	2325	0	2264	0	783.5	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	662.00	0	6.2610	0	34.5439	0	27.167	0	657.312	0	89.73	0	30.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7428	0	7.5085	0	2325	0	2264	0	781.9	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	660.00	0	6.2730	0	34.5439	0	27.165	0	655.330	0	90.18	0	30.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7440	0	7.5096	0	2324	0	2263	0	779.7	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	658.00	0	6.2860	0	34.5439	0	27.163	0	653.347	0	90.66	0	30.3	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7454	0	7.5110	0	2324	0	2262	0	777.2	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	656.00	0	6.2980	0	34.5429	0	27.161	0	651.364	0	91.30	0	30.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7466	0	7.5122	0	2324	0	2262	0	775.1	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	654.00	0	6.3110	0	34.5439	0	27.160	0	649.381	0	91.89	0	30.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7474	0	7.5129	0	2324	0	2261	0	773.8	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	652.00	0	6.3370	0	34.5439	0	27.157	0	647.399	0	91.97	0	30.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7452	0	7.5112	0	2323	0	2261	0	778.1	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	650.00	0	6.3490	0	34.5449	0	27.156	0	645.416	0	91.25	0	30.5	0	36.39	0	0.0129	0	0.000261	0	0.93	0	7.7435	0	7.5092	0	2323	0	2259	0	780.4	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	648.00	0	6.3560	0	34.5449	0	27.155	0	643.433	0	90.60	0	30.3	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7433	0	7.5096	0	2323	0	2262	0	782.2	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	646.00	0	6.3560	0	34.5449	0	27.155	0	641.450	0	90.80	0	30.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7448	0	7.5110	0	2323	0	2261	0	779.4	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	644.00	0	6.3570	0	34.5449	0	27.155	0	639.467	0	90.98	0	30.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7455	0	7.5116	0	2323	0	2261	0	778.2	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	642.00	0	6.3610	0	34.5459	0	27.155	0	637.485	0	91.00	0	30.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7452	0	7.5113	0	2323	0	2261	0	778.9	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	640.00	0	6.3700	0	34.5459	0	27.154	0	635.502	0	90.95	0	30.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7450	0	7.5111	0	2323	0	2261	0	779.5	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	638.00	0	6.3810	0	34.5459	0	27.152	0	633.519	0	90.93	0	30.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7454	0	7.5115	0	2323	0	2261	0	779.1	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	636.00	0	6.3970	0	34.5459	0	27.150	0	631.536	0	90.92	0	30.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7458	0	7.5120	0	2323	0	2261	0	778.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	634.00	0	6.4430	0	34.5459	0	27.144	0	629.553	0	90.91	0	30.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7445	0	7.5114	0	2322	0	2260	0	781.0	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	632.00	0	6.4960	0	34.5479	0	27.139	0	627.570	0	90.35	0	30.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7424	0	7.5101	0	2322	0	2260	0	785.4	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	630.00	0	6.5470	0	34.5489	0	27.133	0	625.587	0	89.93	0	30.2	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.7429	0	7.5112	0	2321	0	2260	0	784.7	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	628.00	0	6.5630	0	34.5499	0	27.132	0	623.604	0	89.55	0	30.1	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7419	0	7.5105	0	2321	0	2260	0	786.8	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	626.00	0	6.5830	0	34.5499	0	27.129	0	621.621	0	89.15	0	30.0	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7421	0	7.5108	0	2321	0	2259	0	786.7	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	624.00	0	6.6190	0	34.5509	0	27.125	0	619.638	0	89.31	0	30.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7431	0	7.5121	0	2321	0	2259	0	785.0	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	622.00	0	6.6560	0	34.5509	0	27.120	0	617.655	0	89.68	0	30.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7445	0	7.5138	0	2320	0	2258	0	782.4	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	620.00	0	6.7330	0	34.5539	0	27.112	0	615.672	0	89.62	0	30.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7412	0	7.5118	0	2320	0	2258	0	789.0	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	618.00	0	6.7740	0	34.5559	0	27.108	0	613.689	0	87.54	0	29.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7346	0	7.5062	0	2320	0	2259	0	802.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	616.00	0	6.7870	0	34.5569	0	27.107	0	611.706	0	85.90	0	29.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7318	0	7.5039	0	2320	0	2260	0	808.1	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	614.00	0	6.7950	0	34.5579	0	27.107	0	609.723	0	84.37	0	28.5	0	-1e10	1	0.0161	0	0.000299	0	1.03	0	7.7304	0	7.5026	0	2320	0	2261	0	811.4	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	612.00	0	6.8040	0	34.5589	0	27.106	0	607.739	0	82.97	0	28.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7284	0	7.5008	0	2320	0	2262	0	815.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	610.00	0	6.8120	0	34.5599	0	27.106	0	605.756	0	81.82	0	27.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7266	0	7.4992	0	2320	0	2262	0	819.5	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	608.00	0	6.8140	0	34.5599	0	27.106	0	603.773	0	81.12	0	27.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7265	0	7.4991	0	2320	0	2263	0	819.8	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	606.00	0	6.8170	0	34.5599	0	27.105	0	601.790	0	80.73	0	27.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7264	0	7.4990	0	2320	0	2263	0	820.3	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	604.00	0	6.8280	0	34.5599	0	27.104	0	599.807	0	80.65	0	27.3	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7268	0	7.4994	0	2320	0	2262	0	819.7	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	602.00	0	6.8330	0	34.5599	0	27.103	0	597.823	0	80.73	0	27.3	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	7.7274	0	7.4999	0	2320	0	2262	0	818.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	600.00	0	6.8420	0	34.5609	0	27.103	0	595.840	0	80.87	0	27.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7280	0	7.5005	0	2320	0	2262	0	817.6	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	598.00	0	6.8550	0	34.5609	0	27.101	0	593.857	0	81.03	0	27.4	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7277	0	7.5004	0	2320	0	2262	0	818.4	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	596.00	0	6.8620	0	34.5609	0	27.100	0	591.873	0	81.15	0	27.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7280	0	7.5006	0	2320	0	2261	0	818.0	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	594.00	0	6.8640	0	34.5609	0	27.100	0	589.890	0	81.36	0	27.6	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7287	0	7.5012	0	2320	0	2261	0	816.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	592.00	0	6.8760	0	34.5619	0	27.099	0	587.907	0	81.34	0	27.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7279	0	7.5007	0	2319	0	2261	0	818.4	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	590.00	0	6.8880	0	34.5619	0	27.097	0	585.923	0	81.05	0	27.5	0	36.58	0	0.0139	0	0.000286	0	1.00	0	7.7266	0	7.4989	0	2319	0	2258	0	820.1	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	588.00	0	6.9140	0	34.5629	0	27.094	0	583.940	0	80.60	0	27.3	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7256	0	7.4989	0	2319	0	2261	0	823.5	0	0.96	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	586.00	0	6.9430	0	34.5619	0	27.090	0	581.957	0	80.84	0	27.4	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7288	0	7.5021	0	2319	0	2260	0	817.3	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	584.00	0	6.9540	0	34.5629	0	27.089	0	579.973	0	81.34	0	27.6	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7300	0	7.5032	0	2318	0	2259	0	815.1	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	582.00	0	6.9720	0	34.5639	0	27.087	0	577.990	0	81.63	0	27.7	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7296	0	7.5031	0	2318	0	2259	0	815.9	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	580.00	0	7.0120	0	34.5649	0	27.082	0	576.006	0	81.43	0	27.7	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7281	0	7.5022	0	2318	0	2259	0	819.2	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	578.00	0	7.0510	0	34.5659	0	27.078	0	574.023	0	80.80	0	27.5	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7268	0	7.5014	0	2318	0	2259	0	822.2	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	576.00	0	7.0990	0	34.5659	0	27.071	0	572.039	0	80.76	0	27.5	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7286	0	7.5037	0	2317	0	2258	0	818.7	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	574.10	0	7.1320	0	34.5679	0	27.068	0	570.155	0	81.31	0	27.7	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7309	0	7.5061	0	2317	0	2257	0	814.3	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	572.00	0	7.1640	0	34.5689	0	27.064	0	568.072	0	81.70	0	27.9	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7317	0	7.5072	0	2317	0	2256	0	812.9	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	570.00	0	7.1850	0	34.5699	0	27.062	0	566.089	0	81.96	0	28.0	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7315	0	7.5072	0	2316	0	2256	0	813.5	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	568.00	0	7.2100	0	34.5709	0	27.060	0	564.105	0	82.18	0	28.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7326	0	7.5084	0	2316	0	2255	0	811.6	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	566.00	0	7.2150	0	34.5709	0	27.059	0	562.122	0	82.52	0	28.2	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7331	0	7.5089	0	2316	0	2255	0	810.7	0	0.95	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	564.00	0	7.2170	0	34.5719	0	27.059	0	560.138	0	82.66	0	28.2	0	-1e10	1	0.0161	0	0.000300	0	1.03	0	7.7330	0	7.5088	0	2316	0	2255	0	810.9	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	562.00	0	7.2350	0	34.5719	0	27.057	0	558.154	0	82.85	0	28.3	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.7339	0	7.5097	0	2316	0	2254	0	809.4	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	560.00	0	7.2700	0	34.5729	0	27.053	0	556.171	0	83.16	0	28.4	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.7351	0	7.5112	0	2316	0	2254	0	807.3	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	558.00	0	7.2950	0	34.5739	0	27.050	0	554.187	0	83.45	0	28.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7355	0	7.5119	0	2315	0	2253	0	806.6	0	0.94	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	556.00	0	7.3230	0	34.5739	0	27.046	0	552.203	0	83.43	0	28.6	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.7344	0	7.5112	0	2315	0	2253	0	809.0	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	554.00	0	7.3420	0	34.5749	0	27.044	0	550.220	0	83.37	0	28.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7347	0	7.5116	0	2315	0	2253	0	808.7	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	552.00	0	7.3780	0	34.5759	0	27.040	0	548.236	0	83.72	0	28.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7392	0	7.5161	0	2315	0	2251	0	800.0	0	0.93	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	550.00	0	7.4250	0	34.5749	0	27.032	0	546.252	0	86.10	0	29.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7501	0	7.5266	0	2314	0	2247	0	778.7	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	548.00	0	7.4310	0	34.5749	0	27.031	0	544.269	0	89.39	0	30.7	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7553	0	7.5313	0	2314	0	2245	0	769.0	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	546.00	0	7.4910	0	34.5759	0	27.023	0	542.285	0	92.44	0	31.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7617	0	7.5379	0	2313	0	2242	0	757.0	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	544.00	0	7.6060	0	34.5769	0	27.008	0	540.301	0	97.23	0	33.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7735	0	7.5501	0	2312	0	2236	0	735.3	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	542.00	0	7.6280	0	34.5779	0	27.005	0	538.317	0	100.37	0	34.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7757	0	7.5524	0	2311	0	2235	0	731.4	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	540.00	0	7.6380	0	34.5789	0	27.005	0	536.333	0	102.36	0	35.3	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7796	0	7.5560	0	2311	0	2233	0	724.3	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	538.00	0	7.6450	0	34.5789	0	27.004	0	534.350	0	104.38	0	36.0	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7832	0	7.5593	0	2311	0	2232	0	718.1	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	536.00	0	7.6650	0	34.5779	0	27.000	0	532.366	0	106.40	0	36.7	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7882	0	7.5642	0	2310	0	2230	0	709.2	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	534.00	0	7.7080	0	34.5769	0	26.993	0	530.382	0	111.21	0	38.4	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8034	0	7.5786	0	2310	0	2224	0	682.9	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	532.00	0	7.7390	0	34.5789	0	26.990	0	528.398	0	113.94	0	39.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8047	0	7.5802	0	2309	0	2223	0	680.7	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	530.00	0	7.7910	0	34.5799	0	26.983	0	526.414	0	117.29	0	40.6	0	30.58	0	0.0096	0	0.000305	0	1.05	0	7.8152	0	7.5900	0	2309	0	2216	0	662.4	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	528.00	0	7.8240	0	34.5809	0	26.979	0	524.430	0	120.35	0	41.7	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8148	0	7.5905	0	2308	0	2218	0	664.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	526.00	0	7.8370	0	34.5819	0	26.978	0	522.446	0	122.03	0	42.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8174	0	7.5930	0	2308	0	2217	0	659.9	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	524.00	0	7.8420	0	34.5829	0	26.978	0	520.462	0	123.87	0	42.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8210	0	7.5964	0	2308	0	2216	0	653.9	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	522.00	0	7.8530	0	34.5829	0	26.976	0	518.478	0	125.22	0	43.4	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8232	0	7.5985	0	2308	0	2215	0	650.5	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	520.00	0	7.8720	0	34.5839	0	26.974	0	516.494	0	125.92	0	43.6	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8220	0	7.5976	0	2307	0	2215	0	652.6	0	0.83	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	518.00	0	7.8870	0	34.5849	0	26.973	0	514.510	0	125.76	0	43.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.8217	0	7.5974	0	2307	0	2215	0	653.3	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	516.00	0	7.9040	0	34.5849	0	26.970	0	512.526	0	125.19	0	43.4	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8196	0	7.5956	0	2307	0	2216	0	657.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	514.00	0	7.9140	0	34.5859	0	26.970	0	510.542	0	124.12	0	43.0	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8168	0	7.5931	0	2307	0	2217	0	661.8	0	0.84	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	512.00	0	7.9180	0	34.5859	0	26.969	0	508.558	0	122.93	0	42.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.8155	0	7.5919	0	2308	0	2217	0	664.2	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	510.00	0	7.9200	0	34.5859	0	26.969	0	506.574	0	122.18	0	42.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8153	0	7.5916	0	2308	0	2218	0	664.8	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	508.00	0	7.9200	0	34.5869	0	26.969	0	504.589	0	121.87	0	42.3	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8156	0	7.5919	0	2308	0	2218	0	664.4	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	506.00	0	7.9220	0	34.5869	0	26.969	0	502.605	0	121.67	0	42.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8159	0	7.5921	0	2308	0	2218	0	664.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	504.00	0	7.9290	0	34.5869	0	26.968	0	500.621	0	121.23	0	42.1	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8146	0	7.5909	0	2308	0	2218	0	666.4	0	0.85	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	502.00	0	7.9390	0	34.5879	0	26.967	0	498.637	0	120.79	0	41.9	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8143	0	7.5907	0	2308	0	2218	0	667.1	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	500.00	0	7.9590	0	34.5889	0	26.965	0	496.653	0	120.33	0	41.8	0	30.63	0	0.0086	0	0.000495	0	1.54	0	7.8136	0	7.5897	0	2308	0	2215	0	667.6	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	498.00	0	8.0120	0	34.5909	0	26.959	0	494.669	0	119.60	0	41.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8111	0	7.5886	0	2308	0	2219	0	673.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	496.00	0	8.0410	0	34.5919	0	26.955	0	492.684	0	118.70	0	41.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8094	0	7.5874	0	2308	0	2219	0	676.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	494.00	0	8.0530	0	34.5929	0	26.954	0	490.700	0	118.19	0	41.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8096	0	7.5876	0	2308	0	2219	0	675.9	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	492.00	0	8.0620	0	34.5939	0	26.954	0	488.716	0	117.72	0	41.0	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8104	0	7.5884	0	2308	0	2219	0	674.7	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	490.00	0	8.0710	0	34.5949	0	26.953	0	486.731	0	117.35	0	40.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8099	0	7.5881	0	2308	0	2219	0	675.6	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	488.00	0	8.0780	0	34.5949	0	26.952	0	484.747	0	117.02	0	40.7	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8084	0	7.5867	0	2308	0	2219	0	678.3	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	486.00	0	8.0920	0	34.5959	0	26.951	0	482.763	0	116.40	0	40.5	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8066	0	7.5851	0	2308	0	2220	0	681.7	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	484.00	0	8.1040	0	34.5969	0	26.950	0	480.778	0	115.47	0	40.2	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.8047	0	7.5834	0	2308	0	2220	0	685.1	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	482.00	0	8.1100	0	34.5979	0	26.949	0	478.794	0	114.79	0	40.0	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8040	0	7.5828	0	2308	0	2220	0	686.5	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	480.00	0	8.1150	0	34.5979	0	26.949	0	476.810	0	114.17	0	39.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8032	0	7.5820	0	2308	0	2221	0	688.1	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	478.00	0	8.1200	0	34.5989	0	26.949	0	474.825	0	113.63	0	39.6	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8024	0	7.5814	0	2308	0	2221	0	689.5	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	476.00	0	8.1250	0	34.5989	0	26.948	0	472.841	0	113.16	0	39.4	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.8016	0	7.5806	0	2308	0	2221	0	691.1	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	474.00	0	8.1300	0	34.5989	0	26.947	0	470.856	0	112.93	0	39.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8020	0	7.5810	0	2308	0	2221	0	690.6	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	472.00	0	8.1380	0	34.5999	0	26.947	0	468.872	0	112.71	0	39.3	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.8019	0	7.5809	0	2308	0	2221	0	690.9	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	470.00	0	8.1610	0	34.6009	0	26.944	0	466.887	0	112.52	0	39.2	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8007	0	7.5801	0	2307	0	2221	0	693.1	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	468.00	0	8.1740	0	34.6019	0	26.943	0	464.903	0	112.41	0	39.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8014	0	7.5808	0	2307	0	2221	0	692.1	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	466.00	0	8.1830	0	34.6019	0	26.941	0	462.918	0	112.40	0	39.2	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.8015	0	7.5809	0	2307	0	2221	0	692.2	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	464.00	0	8.1930	0	34.6029	0	26.941	0	460.934	0	112.32	0	39.2	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8018	0	7.5812	0	2307	0	2221	0	691.9	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	462.00	0	8.2010	0	34.6039	0	26.940	0	458.949	0	112.44	0	39.3	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.8026	0	7.5821	0	2307	0	2220	0	690.6	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	460.00	0	8.2330	0	34.6049	0	26.936	0	456.965	0	111.93	0	39.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7992	0	7.5793	0	2307	0	2221	0	696.6	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	458.00	0	8.2720	0	34.6069	0	26.932	0	454.980	0	109.67	0	38.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7917	0	7.5728	0	2307	0	2224	0	710.3	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	456.00	0	8.3070	0	34.6099	0	26.929	0	452.995	0	106.88	0	37.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7835	0	7.5657	0	2307	0	2226	0	725.1	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	454.00	0	8.3330	0	34.6119	0	26.926	0	451.011	0	103.69	0	36.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7762	0	7.5593	0	2307	0	2229	0	738.7	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	452.00	0	8.3760	0	34.6149	0	26.922	0	449.026	0	99.99	0	35.0	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7676	0	7.5519	0	2308	0	2231	0	755.1	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	450.00	0	8.4280	0	34.6179	0	26.916	0	447.041	0	95.93	0	33.7	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7605	0	7.5460	0	2308	0	2234	0	769.0	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	448.00	0	8.4390	0	34.6199	0	26.916	0	445.057	0	92.90	0	32.6	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7592	0	7.5448	0	2308	0	2234	0	771.8	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	446.00	0	8.4540	0	34.6209	0	26.915	0	443.072	0	90.88	0	31.9	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7557	0	7.5418	0	2308	0	2235	0	778.7	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	444.00	0	8.4600	0	34.6219	0	26.915	0	441.087	0	89.26	0	31.3	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.7541	0	7.5403	0	2308	0	2236	0	782.2	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	442.00	0	8.4710	0	34.6219	0	26.913	0	439.102	0	88.64	0	31.1	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7578	0	7.5438	0	2308	0	2235	0	775.2	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	440.00	0	8.4780	0	34.6229	0	26.913	0	437.118	0	89.30	0	31.4	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.7607	0	7.5465	0	2308	0	2234	0	769.8	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	438.00	0	8.4870	0	34.6229	0	26.911	0	435.133	0	89.89	0	31.6	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7611	0	7.5469	0	2308	0	2234	0	769.2	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	436.00	0	8.4950	0	34.6239	0	26.911	0	433.148	0	90.29	0	31.7	0	32.25	0	0.0118	0	0.000379	0	1.24	0	7.7617	0	7.5470	0	2308	0	2230	0	767.2	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	434.00	0	8.4990	0	34.6239	0	26.910	0	431.163	0	90.56	0	31.8	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7625	0	7.5482	0	2308	0	2233	0	766.8	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	432.00	0	8.5040	0	34.6249	0	26.910	0	429.178	0	90.72	0	31.9	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7630	0	7.5486	0	2308	0	2233	0	766.2	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	430.00	0	8.6030	0	34.6309	0	26.899	0	427.193	0	90.79	0	32.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7621	0	7.5491	0	2308	0	2232	0	768.2	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	428.00	0	8.7170	0	34.6359	0	26.886	0	425.208	0	90.52	0	32.0	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7604	0	7.5490	0	2307	0	2232	0	771.9	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	426.00	0	8.8150	0	34.6419	0	26.875	0	423.224	0	88.38	0	31.3	0	-1e10	1	0.0139	0	0.000525	0	1.62	0	7.7512	0	7.5417	0	2307	0	2235	0	790.4	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	424.00	0	8.8870	0	34.6469	0	26.867	0	421.239	0	84.46	0	29.9	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7411	0	7.5333	0	2307	0	2238	0	811.0	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	422.00	0	9.0380	0	34.6529	0	26.848	0	419.254	0	79.63	0	28.3	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7299	0	7.5250	0	2307	0	2240	0	834.5	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	420.00	0	9.0900	0	34.6579	0	26.844	0	417.269	0	75.54	0	26.9	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7250	0	7.5211	0	2307	0	2242	0	845.2	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	418.00	0	9.1110	0	34.6609	0	26.843	0	415.284	0	73.41	0	26.2	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.7249	0	7.5213	0	2307	0	2242	0	845.5	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	416.00	0	9.1510	0	34.6639	0	26.839	0	413.299	0	72.63	0	25.9	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7278	0	7.5244	0	2307	0	2241	0	839.9	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	414.00	0	9.1870	0	34.6659	0	26.834	0	411.314	0	72.95	0	26.0	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7309	0	7.5277	0	2307	0	2240	0	833.7	0	0.92	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	412.00	0	9.2250	0	34.6679	0	26.830	0	409.329	0	73.66	0	26.3	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7336	0	7.5306	0	2307	0	2238	0	828.4	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	410.00	0	9.2560	0	34.6689	0	26.825	0	407.343	0	74.64	0	26.7	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7360	0	7.5332	0	2307	0	2237	0	823.7	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	408.00	0	9.2710	0	34.6709	0	26.824	0	405.358	0	75.67	0	27.1	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.7386	0	7.5357	0	2307	0	2237	0	818.7	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	406.00	0	9.2700	0	34.6699	0	26.824	0	403.373	0	75.99	0	27.2	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7381	0	7.5351	0	2307	0	2237	0	820.0	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	404.00	0	9.2760	0	34.6689	0	26.822	0	401.388	0	76.06	0	27.2	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7390	0	7.5359	0	2307	0	2236	0	818.4	0	0.91	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	402.00	0	9.3090	0	34.6709	0	26.818	0	399.403	0	76.43	0	27.4	0	-1e10	1	0.0150	0	0.000351	0	1.17	0	7.7398	0	7.5371	0	2307	0	2236	0	816.9	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	400.00	0	9.3870	0	34.6749	0	26.809	0	397.418	0	78.76	0	28.2	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7550	0	7.5521	0	2307	0	2230	0	787.0	0	0.90	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	398.00	0	9.4510	0	34.6809	0	26.803	0	395.433	0	85.25	0	30.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7725	0	7.5691	0	2306	0	2224	0	753.5	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	396.00	0	9.5480	0	34.6869	0	26.791	0	393.447	0	91.49	0	32.9	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7846	0	7.5815	0	2306	0	2219	0	731.4	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	394.00	0	9.5700	0	34.6889	0	26.789	0	391.462	0	95.69	0	34.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7873	0	7.5843	0	2306	0	2218	0	726.6	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	392.00	0	9.5750	0	34.6899	0	26.789	0	389.477	0	97.37	0	35.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7866	0	7.5836	0	2305	0	2218	0	728.0	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	390.00	0	9.5790	0	34.6899	0	26.789	0	387.492	0	97.76	0	35.2	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7865	0	7.5834	0	2305	0	2218	0	728.5	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	388.00	0	9.5840	0	34.6899	0	26.788	0	385.506	0	97.64	0	35.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7856	0	7.5826	0	2305	0	2218	0	730.3	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	386.00	0	9.5920	0	34.6909	0	26.787	0	383.521	0	97.32	0	35.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7842	0	7.5814	0	2305	0	2219	0	732.9	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	384.00	0	9.6040	0	34.6919	0	26.786	0	381.536	0	96.63	0	34.8	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7817	0	7.5792	0	2305	0	2219	0	737.7	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	382.00	0	9.6390	0	34.6949	0	26.782	0	379.551	0	94.91	0	34.2	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7753	0	7.5736	0	2305	0	2221	0	749.9	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	380.00	0	9.6920	0	34.6999	0	26.777	0	377.565	0	91.25	0	32.9	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7622	0	7.5621	0	2306	0	2226	0	775.4	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	378.00	0	9.7440	0	34.7049	0	26.773	0	375.580	0	85.94	0	31.1	0	30.64	0	0.0118	0	0.000369	0	1.21	0	7.7525	0	7.5533	0	2306	0	2226	0	793.8	0	0.89	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	376.00	0	9.8980	0	34.7129	0	26.753	0	373.594	0	84.26	0	30.6	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7622	0	7.5648	0	2306	0	2225	0	776.5	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	374.00	0	9.9770	0	34.7169	0	26.743	0	371.609	0	88.20	0	32.0	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7759	0	7.5785	0	2306	0	2220	0	750.6	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	372.00	0	9.9900	0	34.7189	0	26.742	0	369.624	0	90.14	0	32.8	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7769	0	7.5795	0	2306	0	2219	0	749.0	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	370.00	0	10.0070	0	34.7199	0	26.740	0	367.638	0	91.17	0	33.1	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7782	0	7.5809	0	2306	0	2219	0	746.7	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	368.00	0	10.0180	0	34.7199	0	26.738	0	365.653	0	91.80	0	33.4	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7797	0	7.5823	0	2305	0	2218	0	744.1	0	0.88	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	366.00	0	10.0440	0	34.7199	0	26.734	0	363.667	0	92.90	0	33.8	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7842	0	7.5869	0	2305	0	2216	0	735.8	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	364.00	0	10.0730	0	34.7209	0	26.729	0	361.682	0	94.51	0	34.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7911	0	7.5936	0	2305	0	2214	0	723.6	0	0.87	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	362.00	0	10.1300	0	34.7239	0	26.722	0	359.696	0	96.76	0	35.3	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7942	0	7.5972	0	2305	0	2212	0	718.1	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	360.00	0	10.1810	0	34.7279	0	26.716	0	357.711	0	97.61	0	35.6	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7924	0	7.5961	0	2305	0	2213	0	721.8	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	358.00	0	10.2500	0	34.7329	0	26.708	0	355.725	0	97.77	0	35.7	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7942	0	7.5987	0	2305	0	2212	0	718.7	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	356.00	0	10.4470	0	34.7449	0	26.683	0	353.739	0	98.61	0	36.2	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.7989	0	7.6058	0	2305	0	2209	0	711.0	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	354.00	0	10.6580	0	34.7569	0	26.656	0	351.754	0	101.28	0	37.3	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8086	0	7.6177	0	2305	0	2205	0	694.6	0	0.86	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	352.00	0	10.7050	0	34.7629	0	26.652	0	349.768	0	103.15	0	38.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8112	0	7.6207	0	2305	0	2203	0	690.3	0	0.85	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	350.00	0	10.7600	0	34.7679	0	26.646	0	347.783	0	104.19	0	38.5	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8134	0	7.6235	0	2305	0	2202	0	686.7	0	0.85	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	348.00	0	10.8400	0	34.7719	0	26.635	0	345.797	0	105.27	0	39.0	0	26.75	0	0.0096	0	0.000360	0	1.19	0	7.8169	0	7.6274	0	2305	0	2198	0	680.2	0	0.84	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	346.00	0	10.8780	0	34.7729	0	26.629	0	343.811	0	106.64	0	39.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8208	0	7.6319	0	2305	0	2199	0	674.6	0	0.84	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	344.00	0	10.8890	0	34.7729	0	26.627	0	341.826	0	108.37	0	40.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8247	0	7.6357	0	2305	0	2198	0	668.1	0	0.83	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	342.00	0	10.8950	0	34.7739	0	26.627	0	339.840	0	109.54	0	40.6	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8259	0	7.6368	0	2305	0	2197	0	666.4	0	0.83	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	340.00	0	10.9020	0	34.7749	0	26.626	0	337.854	0	110.59	0	41.0	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8278	0	7.6386	0	2305	0	2197	0	663.3	0	0.82	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	338.00	0	10.9280	0	34.7769	0	26.623	0	335.868	0	111.35	0	41.3	0	-1e10	1	0.0107	0	0.000378	0	1.23	0	7.8301	0	7.6410	0	2305	0	2196	0	659.7	0	0.84	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	336.00	0	11.0880	0	34.7879	0	26.603	0	333.883	0	113.51	0	42.2	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8402	0	7.6527	0	2305	0	2191	0	643.5	0	0.82	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	334.00	0	11.1590	0	34.7949	0	26.595	0	331.897	0	117.40	0	43.8	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8470	0	7.6601	0	2305	0	2189	0	632.8	0	0.83	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	332.00	0	11.1940	0	34.7999	0	26.593	0	329.911	0	119.96	0	44.7	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8505	0	7.6639	0	2305	0	2187	0	627.3	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	330.00	0	11.2180	0	34.8039	0	26.591	0	327.925	0	121.66	0	45.4	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8532	0	7.6667	0	2306	0	2186	0	623.2	0	0.82	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	328.00	0	11.2380	0	34.8069	0	26.590	0	325.939	0	122.80	0	45.8	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8550	0	7.6686	0	2306	0	2186	0	620.6	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	326.00	0	11.2460	0	34.8079	0	26.589	0	323.953	0	123.69	0	46.2	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8560	0	7.6696	0	2306	0	2185	0	619.2	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	324.00	0	11.2540	0	34.8099	0	26.589	0	321.967	0	124.21	0	46.4	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8570	0	7.6706	0	2306	0	2185	0	617.8	0	0.82	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	322.00	0	11.2870	0	34.8149	0	26.587	0	319.982	0	124.87	0	46.7	0	23.81	0	0.0075	0	0.000356	0	1.18	0	7.8597	0	7.6732	0	2306	0	2182	0	613.1	0	0.82	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	320.00	0	11.3420	0	34.8219	0	26.582	0	317.996	0	126.84	0	47.5	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8650	0	7.6793	0	2306	0	2182	0	605.8	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	318.00	0	11.3690	0	34.8259	0	26.580	0	316.010	0	129.24	0	48.4	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8688	0	7.6832	0	2306	0	2181	0	600.2	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	316.00	0	11.4070	0	34.8319	0	26.578	0	314.024	0	131.10	0	49.1	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8731	0	7.6877	0	2307	0	2179	0	593.9	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	314.00	0	11.4290	0	34.8349	0	26.576	0	312.038	0	133.65	0	50.1	0	-1e10	1	0.0043	0	0.000420	0	1.35	0	7.8774	0	7.6920	0	2307	0	2177	0	587.6	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	312.00	0	11.4610	0	34.8399	0	26.574	0	310.052	0	135.50	0	50.8	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8808	0	7.6957	0	2307	0	2176	0	582.6	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	310.00	0	11.4930	0	34.8439	0	26.571	0	308.066	0	137.59	0	51.7	0	-1e10	1	0.0053	0	0.000435	0	1.39	0	7.8852	0	7.7002	0	2307	0	2174	0	576.4	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	308.00	0	11.5090	0	34.8469	0	26.571	0	306.080	0	139.21	0	52.3	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8872	0	7.7023	0	2307	0	2174	0	573.5	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	306.00	0	11.5250	0	34.8469	0	26.568	0	304.094	0	140.10	0	52.6	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8889	0	7.7040	0	2307	0	2173	0	571.3	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	304.00	0	11.5280	0	34.8419	0	26.563	0	302.108	0	141.03	0	53.0	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8895	0	7.7047	0	2307	0	2172	0	570.4	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	302.00	0	11.5190	0	34.8379	0	26.562	0	300.121	0	140.86	0	52.9	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8878	0	7.7028	0	2307	0	2173	0	573.0	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	300.00	0	11.5210	0	34.8369	0	26.561	0	298.135	0	140.25	0	52.7	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8871	0	7.7021	0	2307	0	2173	0	574.2	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	298.00	0	11.5350	0	34.8369	0	26.558	0	296.149	0	139.59	0	52.5	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8855	0	7.7007	0	2307	0	2174	0	576.7	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	296.00	0	11.5460	0	34.8369	0	26.556	0	294.163	0	138.77	0	52.2	0	21.92	0	0.0053	0	0.000460	0	1.45	0	7.8845	0	7.6995	0	2307	0	2172	0	577.7	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	294.00	0	11.5610	0	34.8369	0	26.553	0	292.177	0	138.19	0	52.0	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8834	0	7.6990	0	2307	0	2174	0	580.0	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	292.00	0	11.5770	0	34.8369	0	26.550	0	290.191	0	137.48	0	51.7	0	22.17	0	0.0053	0	0.000387	0	1.26	0	7.8819	0	7.6974	0	2307	0	2173	0	581.8	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	290.00	0	11.5920	0	34.8369	0	26.547	0	288.204	0	136.79	0	51.5	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8818	0	7.6977	0	2306	0	2175	0	582.7	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	288.00	0	11.6020	0	34.8359	0	26.544	0	286.218	0	136.33	0	51.3	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8816	0	7.6975	0	2306	0	2175	0	583.2	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	286.00	0	11.6140	0	34.8349	0	26.541	0	284.232	0	136.08	0	51.2	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8811	0	7.6972	0	2306	0	2175	0	584.0	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	284.00	0	11.6260	0	34.8339	0	26.538	0	282.246	0	135.83	0	51.1	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8817	0	7.6979	0	2306	0	2174	0	583.2	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	282.00	0	11.6460	0	34.8339	0	26.534	0	280.259	0	135.88	0	51.2	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8821	0	7.6985	0	2306	0	2174	0	582.8	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	280.00	0	11.6760	0	34.8349	0	26.530	0	278.273	0	135.72	0	51.1	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8814	0	7.6981	0	2306	0	2174	0	584.0	0	0.81	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	278.00	0	11.6970	0	34.8359	0	26.526	0	276.287	0	135.67	0	51.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8820	0	7.6990	0	2306	0	2174	0	583.2	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	276.00	0	11.7220	0	34.8369	0	26.522	0	274.300	0	135.62	0	51.2	0	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.8826	0	7.6998	0	2306	0	2173	0	582.5	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	274.00	0	11.7370	0	34.8379	0	26.520	0	272.314	0	135.70	0	51.2	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8834	0	7.7007	0	2306	0	2173	0	581.5	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	272.00	0	11.7570	0	34.8389	0	26.517	0	270.328	0	135.74	0	51.2	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8837	0	7.7012	0	2306	0	2173	0	581.2	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	270.00	0	11.7730	0	34.8389	0	26.514	0	268.341	0	135.79	0	51.3	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8837	0	7.7013	0	2306	0	2173	0	581.4	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	268.00	0	11.7840	0	34.8379	0	26.511	0	266.355	0	135.68	0	51.2	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8842	0	7.7019	0	2306	0	2172	0	580.7	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	266.00	0	11.8320	0	34.8419	0	26.505	0	264.368	0	135.62	0	51.3	0	-1e10	1	0.0043	0	0.000564	0	1.72	0	7.8839	0	7.7023	0	2306	0	2172	0	581.4	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	264.00	0	11.8940	0	34.8499	0	26.500	0	262.382	0	135.57	0	51.3	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8848	0	7.7039	0	2306	0	2172	0	580.4	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	262.00	0	11.9530	0	34.8579	0	26.495	0	260.395	0	135.94	0	51.5	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8876	0	7.7074	0	2306	0	2171	0	576.5	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	260.00	0	12.0010	0	34.8649	0	26.491	0	258.409	0	136.42	0	51.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8889	0	7.7093	0	2307	0	2170	0	574.8	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	258.00	0	12.0620	0	34.8739	0	26.486	0	256.422	0	136.89	0	52.0	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8897	0	7.7108	0	2307	0	2170	0	573.9	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	256.00	0	12.1790	0	34.8899	0	26.476	0	254.436	0	137.28	0	52.3	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8912	0	7.7139	0	2308	0	2169	0	572.1	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	254.00	0	12.2650	0	34.9029	0	26.470	0	252.449	0	137.89	0	52.6	0	21.00	0	0.0021	0	0.000425	0	1.36	0	7.8926	0	7.7161	0	2308	0	2167	0	569.9	0	0.80	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	252.00	0	12.3500	0	34.9159	0	26.463	0	250.463	0	138.04	0	52.8	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.8935	0	7.7184	0	2309	0	2169	0	569.5	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	250.00	0	12.5260	0	34.9319	0	26.442	0	248.476	0	137.69	0	52.8	0	-1e10	1	0.0032	0	0.000443	0	1.41	0	7.8923	0	7.7196	0	2310	0	2169	0	571.9	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	248.00	0	12.6900	0	34.9449	0	26.419	0	246.489	0	137.22	0	52.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8926	0	7.7223	0	2310	0	2168	0	571.9	0	0.79	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	246.00	0	12.7470	0	34.9509	0	26.413	0	244.503	0	137.21	0	52.9	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8936	0	7.7240	0	2311	0	2168	0	570.6	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	244.00	0	12.7900	0	34.9569	0	26.409	0	242.516	0	136.99	0	52.9	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.8941	0	7.7250	0	2311	0	2167	0	570.1	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	242.00	0	12.8370	0	34.9619	0	26.403	0	240.529	0	136.87	0	52.9	0	-1e10	1	0.0010	0	0.000459	0	1.45	0	7.8945	0	7.7260	0	2311	0	2167	0	569.8	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	240.00	0	12.8660	0	34.9649	0	26.400	0	238.543	0	136.95	0	52.9	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8953	0	7.7271	0	2311	0	2167	0	568.9	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	238.00	0	12.9030	0	34.9689	0	26.395	0	236.556	0	136.81	0	52.9	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8957	0	7.7279	0	2311	0	2167	0	568.5	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	235.90	0	12.9340	0	34.9719	0	26.392	0	234.470	0	136.80	0	53.0	0	-1e10	1	0.0032	0	0.000789	0	2.31	0	7.8961	0	7.7287	0	2312	0	2166	0	568.1	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	233.90	0	13.0090	0	34.9819	0	26.384	0	232.483	0	136.58	0	53.0	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8959	0	7.7295	0	2312	0	2167	0	568.7	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	232.00	0	13.1860	0	34.9989	0	26.362	0	230.596	0	135.74	0	52.8	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8940	0	7.7302	0	2313	0	2167	0	572.0	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	230.00	0	13.3760	0	35.0199	0	26.339	0	228.609	0	134.28	0	52.5	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8911	0	7.7300	0	2314	0	2168	0	577.0	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	228.00	0	13.5860	0	35.0399	0	26.312	0	226.622	0	132.51	0	52.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8885	0	7.7305	0	2315	0	2169	0	581.5	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	226.00	0	13.6300	0	35.0489	0	26.310	0	224.635	0	131.76	0	51.8	0	-1e10	1	0.0032	0	0.000440	0	1.40	0	7.8906	0	7.7331	0	2316	0	2168	0	578.6	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	224.00	0	13.7220	0	35.0609	0	26.300	0	222.649	0	131.20	0	51.6	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8916	0	7.7353	0	2316	0	2168	0	577.5	0	0.78	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	222.00	0	13.8820	0	35.0799	0	26.281	0	220.662	0	129.89	0	51.3	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.8881	0	7.7341	0	2317	0	2169	0	583.4	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	220.00	0	13.9380	0	35.0889	0	26.276	0	218.675	0	128.32	0	50.7	0	19.00	0	0.0021	0	0.000347	0	1.16	0	7.8862	0	7.7328	0	2318	0	2168	0	586.0	0	0.77	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	218.00	0	13.9610	0	35.0929	0	26.275	0	216.688	0	127.27	0	50.3	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8858	0	7.7329	0	2318	0	2171	0	587.5	0	0.76	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	216.00	0	13.9820	0	35.0959	0	26.272	0	214.701	0	126.72	0	50.2	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8860	0	7.7334	0	2319	0	2171	0	587.3	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	214.00	0	14.2210	0	35.1209	0	26.241	0	212.714	0	125.26	0	49.8	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8824	0	7.7332	0	2320	0	2172	0	593.6	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	212.00	0	14.8550	0	35.1739	0	26.146	0	210.727	0	122.94	0	49.5	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8805	0	7.7404	0	2323	0	2171	0	598.1	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	210.00	0	15.1760	0	35.2099	0	26.103	0	208.740	0	122.10	0	49.5	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8834	0	7.7478	0	2325	0	2170	0	594.5	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	208.00	0	15.3670	0	35.2349	0	26.080	0	206.753	0	121.14	0	49.3	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8838	0	7.7508	0	2326	0	2170	0	594.7	0	0.74	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	206.00	0	15.5220	0	35.2509	0	26.057	0	204.766	0	120.53	0	49.2	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.8846	0	7.7538	0	2327	0	2169	0	593.9	0	0.75	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	204.00	0	15.8470	0	35.2779	0	26.005	0	202.779	0	119.87	0	49.3	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8848	0	7.7586	0	2328	0	2168	0	594.4	0	0.74	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	202.00	0	16.1230	0	35.3029	0	25.961	0	200.792	0	120.17	0	49.7	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8889	0	7.7665	0	2330	0	2166	0	588.7	0	0.72	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	200.00	0	16.2310	0	35.3209	0	25.950	0	198.805	0	121.49	0	50.3	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8930	0	7.7720	0	2331	0	2164	0	582.9	0	0.73	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	198.00	0	16.6750	0	35.3579	0	25.875	0	196.818	0	121.25	0	50.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8912	0	7.7766	0	2333	0	2164	0	586.6	0	0.74	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	196.00	0	16.9720	0	35.3909	0	25.830	0	194.831	0	120.70	0	50.7	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8919	0	7.7815	0	2334	0	2163	0	586.2	0	0.72	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	194.00	0	17.4020	0	35.4329	0	25.759	0	192.844	0	120.06	0	50.9	0	15.56	0	0.0021	0	0.000352	0	1.17	0	7.8928	0	7.7884	0	2337	0	2160	0	585.3	0	0.72	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	192.00	0	18.0800	0	35.4929	0	25.639	0	190.856	0	119.95	0	51.5	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8945	0	7.8000	0	2340	0	2159	0	584.5	0	0.71	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	190.00	0	18.7750	0	35.5449	0	25.505	0	188.869	0	120.92	0	52.6	0	14.47	0	-0.0000	0	0.000348	0	1.16	0	7.9001	0	7.8154	0	2342	0	2153	0	576.5	0	0.71	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	188.00	0	18.8460	0	35.5529	0	25.493	0	186.882	0	122.36	0	53.3	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.9057	0	7.8220	0	2343	0	2152	0	568.6	0	0.72	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	186.00	0	19.1710	0	35.5739	0	25.426	0	184.895	0	122.70	0	53.8	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.9066	0	7.8276	0	2344	0	2150	0	567.7	0	0.70	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	184.00	0	19.4360	0	35.5669	0	25.352	0	182.908	0	123.50	0	54.4	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.9092	0	7.8339	0	2343	0	2146	0	564.0	0	0.70	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	182.00	0	19.6240	0	35.5639	0	25.301	0	180.920	0	124.23	0	54.9	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9118	0	7.8391	0	2342	0	2143	0	560.2	0	0.71	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	180.00	0	19.7710	0	35.5579	0	25.258	0	178.933	0	124.89	0	55.4	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9125	0	7.8419	0	2342	0	2142	0	559.2	0	0.70	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	178.00	0	19.9590	0	35.5879	0	25.231	0	176.946	0	125.05	0	55.6	0	-1e10	1	0.0010	0	0.000765	0	2.24	0	7.9123	0	7.8444	0	2344	0	2142	0	560.0	0	0.69	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	176.00	0	20.2600	0	35.6179	0	25.174	0	174.958	0	124.74	0	55.8	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9127	0	7.8491	0	2345	0	2141	0	560.0	0	0.69	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	174.00	0	20.5010	0	35.6499	0	25.134	0	172.971	0	124.53	0	56.0	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9131	0	7.8530	0	2347	0	2140	0	559.8	0	0.67	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	172.00	0	20.8270	0	35.6929	0	25.079	0	170.984	0	124.30	0	56.2	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.9138	0	7.8583	0	2350	0	2140	0	559.5	0	0.68	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	170.00	0	21.1480	0	35.7319	0	25.021	0	168.996	0	124.34	0	56.5	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9150	0	7.8642	0	2352	0	2139	0	558.2	0	0.68	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	168.00	0	21.4460	0	35.7699	0	24.968	0	167.009	0	124.51	0	56.9	0	11.28	0	0.0064	0	0.000345	0	1.15	0	7.9167	0	7.8701	0	2354	0	2136	0	555.8	0	0.67	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	166.00	0	21.7640	0	35.8139	0	24.913	0	165.022	0	124.55	0	57.3	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.9184	0	7.8765	0	2356	0	2137	0	554.2	0	0.67	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	164.00	0	22.3810	0	35.8769	0	24.787	0	163.034	0	124.34	0	57.8	0	10.99	0	0.0118	0	0.000354	0	1.17	0	7.9183	0	7.8854	0	2360	0	2133	0	554.6	0	0.67	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	162.00	0	23.3320	0	35.9099	0	24.539	0	161.047	0	124.66	0	59.0	0	-1e10	1	0.0258	0	0.000363	0	1.20	0	7.9171	0	7.8981	0	2361	0	2129	0	557.1	0	0.66	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	160.00	0	23.7630	0	35.9219	0	24.421	0	159.059	0	126.27	0	60.2	0	-1e10	1	0.0344	0	0.000383	0	1.25	0	7.9221	0	7.9094	0	2362	0	2124	0	549.6	0	0.64	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	158.00	0	23.9540	0	35.8839	0	24.336	0	157.072	0	127.83	0	61.1	0	-1e10	1	0.0440	0	0.000376	0	1.23	0	7.9254	0	7.9155	0	2359	0	2118	0	544.1	0	0.64	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	156.00	0	24.1330	0	35.8339	0	24.245	0	155.084	0	128.61	0	61.6	0	-1e10	1	0.0462	0	0.000385	0	1.25	0	7.9245	0	7.9171	0	2356	0	2115	0	545.0	0	0.63	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	154.00	0	24.2650	0	35.8049	0	24.183	0	153.097	0	128.82	0	61.9	0	-1e10	1	0.0516	0	0.000385	0	1.25	0	7.9235	0	7.9179	0	2354	0	2113	0	546.3	0	0.64	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	152.00	0	24.4140	0	35.7789	0	24.119	0	151.109	0	128.81	0	62.0	0	-1e10	1	0.0602	0	0.000409	0	1.32	0	7.9228	0	7.9194	0	2352	0	2111	0	547.0	0	0.64	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	150.00	0	24.5310	0	35.7669	0	24.075	0	149.122	0	128.87	0	62.1	0	-1e10	1	0.0655	0	0.000478	0	1.50	0	7.9233	0	7.9216	0	2352	0	2109	0	546.2	0	0.64	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	148.00	0	24.8470	0	35.7259	0	23.948	0	147.134	0	129.10	0	62.6	0	9.55	0	0.0699	0	0.000441	0	1.40	0	7.9200	0	7.9228	0	2348	0	2104	0	550.3	0	0.63	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	146.00	0	25.0490	0	35.6629	0	23.839	0	145.147	0	130.16	0	63.3	0	9.62	0	0.0763	0	0.000414	0	1.33	0	7.9179	0	7.9237	0	2344	0	2100	0	552.6	0	0.63	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	144.00	0	25.2110	0	35.6299	0	23.764	0	143.159	0	131.10	0	63.9	0	9.67	0	0.0828	0	0.000399	0	1.29	0	7.9172	0	7.9253	0	2342	0	2097	0	553.1	0	0.63	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	142.00	0	25.4050	0	35.6209	0	23.698	0	141.171	0	131.43	0	64.2	0	9.65	0	0.0838	0	0.000379	0	1.24	0	7.9160	0	7.9269	0	2341	0	2095	0	554.8	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	139.90	0	25.9120	0	35.6619	0	23.572	0	139.084	0	132.36	0	65.3	0	9.70	0	0.1032	0	0.000399	0	1.29	0	7.9159	0	7.9342	0	2342	0	2093	0	555.0	0	0.61	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	137.60	0	26.1940	0	35.5789	0	23.421	0	136.798	0	134.73	0	66.7	0	9.30	0	0.1215	0	0.000523	0	1.61	0	7.9159	0	7.9383	0	2337	0	2086	0	554.0	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	136.10	0	26.3010	0	35.5439	0	23.361	0	135.308	0	135.92	0	67.4	0	9.41	0	0.1236	0	0.000419	0	1.34	0	7.9156	0	7.9395	0	2334	0	2083	0	554.0	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	134.10	0	26.3770	0	35.5229	0	23.321	0	133.320	0	136.60	0	67.8	0	9.42	0	0.1268	0	0.000441	0	1.40	0	7.9154	0	7.9403	0	2332	0	2081	0	554.1	0	0.60	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	132.00	0	26.4350	0	35.5099	0	23.293	0	131.233	0	137.11	0	68.1	0	9.26	0	0.1365	0	0.000446	0	1.41	0	7.9152	0	7.9409	0	2331	0	2080	0	554.3	0	0.60	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	130.00	0	26.4670	0	35.5049	0	23.279	0	129.245	0	137.55	0	68.4	0	9.15	0	0.1365	0	0.000452	0	1.43	0	7.9157	0	7.9418	0	2331	0	2079	0	553.6	0	0.61	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	128.00	0	26.4900	0	35.5029	0	23.270	0	127.257	0	137.87	0	68.6	0	-1e10	1	0.1419	0	0.000505	0	1.57	0	7.9158	0	7.9423	0	2331	0	2080	0	553.7	0	0.60	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	126.00	0	26.5020	0	35.5039	0	23.267	0	125.269	0	138.08	0	68.7	0	-1e10	1	0.1451	0	0.000459	0	1.45	0	7.9158	0	7.9423	0	2331	0	2081	0	554.0	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	124.00	0	26.5150	0	35.5049	0	23.263	0	123.282	0	138.24	0	68.8	0	-1e10	1	0.1505	0	0.000463	0	1.46	0	7.9166	0	7.9432	0	2332	0	2080	0	553.0	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	122.00	0	26.5200	0	35.5059	0	23.262	0	121.294	0	138.36	0	68.8	0	9.17	0	0.1472	0	0.000521	0	1.61	0	7.9167	0	7.9434	0	2332	0	2079	0	552.6	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	120.00	0	26.5330	0	35.5079	0	23.260	0	119.306	0	138.49	0	68.9	0	-1e10	1	0.1548	0	0.000474	0	1.49	0	7.9167	0	7.9435	0	2332	0	2081	0	553.1	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	118.00	0	26.5510	0	35.5089	0	23.255	0	117.318	0	138.56	0	69.0	0	-1e10	1	0.1580	0	0.000490	0	1.53	0	7.9171	0	7.9441	0	2333	0	2081	0	552.7	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	116.00	0	26.5920	0	35.5109	0	23.243	0	115.330	0	138.73	0	69.1	0	-1e10	1	0.1602	0	0.000492	0	1.53	0	7.9172	0	7.9447	0	2333	0	2081	0	552.8	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	114.00	0	26.6430	0	35.5149	0	23.230	0	113.342	0	138.99	0	69.3	0	-1e10	1	0.1817	0	0.000512	0	1.58	0	7.9180	0	7.9462	0	2334	0	2081	0	551.8	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	112.00	0	26.6920	0	35.5189	0	23.217	0	111.354	0	139.18	0	69.4	0	8.94	0	0.1892	0	0.000505	0	1.57	0	7.9180	0	7.9469	0	2334	0	2079	0	551.6	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	110.00	0	26.8270	0	35.5169	0	23.173	0	109.366	0	139.51	0	69.8	0	-1e10	1	0.2042	0	0.000567	0	1.73	0	7.9180	0	7.9488	0	2334	0	2080	0	551.9	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	108.00	0	27.0360	0	35.5069	0	23.098	0	107.379	0	140.35	0	70.4	0	-1e10	1	0.2214	0	0.000604	0	1.82	0	7.9170	0	7.9508	0	2334	0	2078	0	553.3	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	106.00	0	27.3450	0	35.4979	0	22.992	0	105.391	0	141.80	0	71.5	0	-1e10	1	0.2494	0	0.000642	0	1.92	0	7.9166	0	7.9549	0	2333	0	2075	0	553.7	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	104.00	0	27.5250	0	35.5069	0	22.941	0	103.403	0	144.36	0	73.0	0	-1e10	1	0.2666	0	0.000613	0	1.85	0	7.9199	0	7.9608	0	2333	0	2072	0	548.7	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	102.00	0	27.6320	0	35.5169	0	22.913	0	101.415	0	146.27	0	74.1	0	8.27	0	0.2773	0	0.000675	0	2.01	0	7.9220	0	7.9645	0	2334	0	2070	0	545.3	0	0.58	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	100.00	0	27.8040	0	35.5249	0	22.863	0	99.426	0	149.69	0	76.0	0	-1e10	1	0.2967	0	0.000615	0	1.85	0	7.9245	0	7.9694	0	2335	0	2069	0	542.0	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	97.90	0	27.9570	0	35.5309	0	22.818	0	97.339	0	154.81	0	78.8	0	-1e10	1	0.3096	0	0.000602	0	1.82	0	7.9288	0	7.9760	0	2335	0	2065	0	535.4	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	96.00	0	28.0190	0	35.5309	0	22.797	0	95.450	0	157.44	0	80.3	0	7.21	0	0.3031	0	0.000683	0	2.03	0	7.9305	0	7.9786	0	2335	0	2062	0	532.7	0	0.56	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	94.00	0	28.0350	0	35.4919	0	22.763	0	93.462	0	156.39	0	79.7	0	-1e10	1	0.3160	0	0.000646	0	1.93	0	7.9285	0	7.9767	0	2332	0	2062	0	535.6	0	0.58	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	92.00	0	28.0530	0	35.4789	0	22.747	0	91.474	0	153.66	0	78.3	0	7.27	0	0.3192	0	0.000662	0	1.97	0	7.9279	0	7.9763	0	2331	0	2061	0	536.2	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	90.00	0	28.0980	0	35.4739	0	22.728	0	89.486	0	153.97	0	78.6	0	-1e10	1	0.3192	0	0.000723	0	2.13	0	7.9281	0	7.9771	0	2331	0	2061	0	536.2	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	88.00	0	28.2100	0	35.4929	0	22.706	0	87.498	0	156.84	0	80.2	0	-1e10	1	0.3042	0	0.000620	0	1.86	0	7.9295	0	7.9801	0	2332	0	2060	0	534.2	0	0.58	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	86.00	0	28.3540	0	35.5199	0	22.678	0	85.510	0	161.10	0	82.6	0	6.76	0	0.3042	0	0.000626	0	1.88	0	7.9333	0	7.9860	0	2334	0	2057	0	528.6	0	0.57	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	84.00	0	28.6430	0	35.5019	0	22.569	0	83.521	0	164.61	0	84.7	0	-1e10	1	0.3526	0	0.000761	0	2.23	0	7.9349	0	7.9918	0	2332	0	2054	0	526.1	0	0.58	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	82.00	0	28.7580	0	35.4299	0	22.477	0	81.533	0	163.07	0	84.1	0	5.61	0	0.4622	0	0.000796	0	2.32	0	7.9327	0	7.9912	0	2328	0	2050	0	528.4	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	80.00	0	28.7610	0	35.4279	0	22.474	0	79.545	0	162.61	0	83.8	0	-1e10	1	0.5106	0	0.000864	0	2.50	0	7.9335	0	7.9920	0	2328	0	2050	0	527.4	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	78.00	0	28.7700	0	35.4209	0	22.466	0	77.557	0	163.41	0	84.2	0	-1e10	1	0.5343	0	0.000838	0	2.43	0	7.9367	0	7.9953	0	2327	0	2048	0	522.8	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	76.00	0	28.7800	0	35.4089	0	22.453	0	75.569	0	165.10	0	85.1	0	5.40	0	0.5611	0	0.000939	0	2.70	0	7.9433	0	8.0021	0	2327	0	2043	0	512.9	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	74.00	0	28.7930	0	35.4009	0	22.443	0	73.580	0	166.95	0	86.1	0	-1e10	1	0.5525	0	0.000917	0	2.64	0	7.9485	0	8.0074	0	2326	0	2040	0	505.8	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	72.00	0	28.8120	0	35.3919	0	22.429	0	71.592	0	169.52	0	87.4	0	4.85	0	0.5590	0	0.000933	0	2.68	0	7.9559	0	8.0150	0	2326	0	2035	0	495.2	0	0.61	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	70.00	0	28.8260	0	35.3889	0	22.422	0	69.604	0	171.56	0	88.5	0	-1e10	1	0.5955	0	0.000944	0	2.71	0	7.9586	0	8.0180	0	2326	0	2034	0	491.6	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	68.00	0	28.8470	0	35.3889	0	22.415	0	67.615	0	172.59	0	89.1	0	-1e10	1	0.5514	0	0.000952	0	2.73	0	7.9597	0	8.0193	0	2326	0	2033	0	490.2	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	66.00	0	28.8720	0	35.3839	0	22.403	0	65.627	0	173.65	0	89.7	0	4.07	0	0.5246	0	0.000957	0	2.74	0	7.9614	0	8.0213	0	2325	0	2031	0	487.7	0	0.59	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	64.00	0	28.9100	0	35.3769	0	22.385	0	63.639	0	175.09	0	90.4	0	-1e10	1	0.5138	0	0.000926	0	2.66	0	7.9632	0	8.0236	0	2325	0	2030	0	485.5	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	62.00	0	28.9570	0	35.3719	0	22.365	0	61.650	0	177.78	0	91.9	0	3.85	0	0.5192	0	0.000948	0	2.72	0	7.9669	0	8.0280	0	2324	0	2026	0	480.2	0	0.62	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	60.00	0	29.1890	0	35.3179	0	22.247	0	59.662	0	185.16	0	96.0	0	-1e10	1	0.4891	0	0.001058	0	3.00	0	7.9828	0	8.0474	0	2321	0	2012	0	458.4	0	0.58	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	57.60	0	29.6600	0	35.1479	0	21.960	0	57.276	0	200.37	0	104.6	0	-1e10	1	0.2978	0	0.000805	0	2.35	0	8.0074	0	8.0792	0	2310	0	1984	0	425.1	0	0.54	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	56.00	0	29.7220	0	35.1059	0	21.907	0	55.685	0	201.62	0	105.3	0	0.66	0	0.2365	0	0.000697	0	2.07	0	8.0115	0	8.0842	0	2307	0	1979	0	419.8	0	0.54	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	54.00	0	29.7610	0	35.0689	0	21.866	0	53.696	0	201.71	0	105.4	0	-1e10	1	0.1967	0	0.000682	0	2.03	0	8.0120	0	8.0852	0	2304	0	1976	0	419.0	0	0.54	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	51.90	0	29.9060	0	34.5959	0	21.462	0	51.608	0	200.66	0	104.8	0	0.47	0	0.1472	0	0.000628	0	1.89	0	8.0114	0	8.0867	0	2274	0	1952	0	415.7	0	0.52	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	50.10	0	29.9250	0	34.3989	0	21.308	0	49.819	0	198.38	0	103.5	0	-1e10	1	0.1279	0	0.000626	0	1.88	0	8.0138	0	8.0893	0	2262	0	1941	0	411.4	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	47.70	0	29.9230	0	34.3499	0	21.272	0	47.432	0	198.03	0	103.3	0	1.15	0	0.1150	0	0.000565	0	1.72	0	8.0153	0	8.0907	0	2259	0	1937	0	409.3	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	46.20	0	29.9220	0	34.3319	0	21.258	0	45.941	0	197.97	0	103.2	0	-1e10	1	0.1118	0	0.000547	0	1.68	0	8.0167	0	8.0920	0	2257	0	1935	0	407.6	0	0.48	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	44.10	0	29.9280	0	34.1979	0	21.156	0	43.853	0	196.98	0	102.6	0	-1e10	1	0.1043	0	0.000528	0	1.63	0	8.0178	0	8.0932	0	2249	0	1928	0	405.3	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	42.00	0	29.9520	0	34.0679	0	21.050	0	41.765	0	196.23	0	102.2	0	0.66	0	0.0774	0	0.000513	0	1.59	0	8.0185	0	8.0942	0	2241	0	1921	0	403.5	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	40.00	0	29.9770	0	34.0179	0	21.004	0	39.776	0	195.88	0	102.0	0	-1e10	1	0.0655	0	0.000535	0	1.64	0	8.0183	0	8.0943	0	2237	0	1919	0	403.4	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	38.00	0	30.0030	0	33.9819	0	20.968	0	37.788	0	195.63	0	101.9	0	-1e10	1	0.0612	0	0.000533	0	1.64	0	8.0182	0	8.0945	0	2235	0	1917	0	403.3	0	0.47	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	36.00	0	30.0260	0	33.9429	0	20.931	0	35.799	0	195.44	0	101.8	0	0.91	0	0.0516	0	0.000546	0	1.67	0	8.0185	0	8.0951	0	2233	0	1914	0	402.7	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	34.00	0	30.0560	0	33.9079	0	20.894	0	33.810	0	195.24	0	101.8	0	-1e10	1	0.0473	0	0.000537	0	1.65	0	8.0180	0	8.0950	0	2231	0	1913	0	403.0	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	32.00	0	30.0630	0	33.8839	0	20.873	0	31.822	0	195.09	0	101.7	0	0.79	0	0.0451	0	0.000559	0	1.71	0	8.0183	0	8.0953	0	2229	0	1911	0	402.6	0	0.48	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	30.00	0	30.0670	0	33.8659	0	20.858	0	29.833	0	194.90	0	101.6	0	-1e10	1	0.0430	0	0.000562	0	1.71	0	8.0188	0	8.0958	0	2228	0	1910	0	402.0	0	0.44	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	28.00	0	30.0770	0	33.8399	0	20.835	0	27.844	0	194.75	0	101.5	0	-1e10	1	0.0419	0	0.000557	0	1.70	0	8.0188	0	8.0959	0	2226	0	1909	0	401.7	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	26.00	0	30.0750	0	33.8159	0	20.818	0	25.856	0	194.69	0	101.4	0	0.95	0	0.0398	0	0.000540	0	1.66	0	8.0196	0	8.0966	0	2224	0	1906	0	400.6	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	24.00	0	30.0710	0	33.7919	0	20.801	0	23.867	0	194.64	0	101.4	0	-1e10	1	0.0333	0	0.000560	0	1.71	0	8.0203	0	8.0971	0	2222	0	1905	0	399.7	0	0.47	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	22.00	0	30.0740	0	33.7769	0	20.789	0	21.878	0	194.61	0	101.4	0	0.80	0	0.0290	0	0.000524	0	1.62	0	8.0205	0	8.0973	0	2221	0	1903	0	399.3	0	0.45	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	20.00	0	30.0700	0	33.7639	0	20.780	0	19.889	0	194.73	0	101.4	0	-1e10	1	0.0268	0	0.000500	0	1.55	0	8.0208	0	8.0975	0	2220	0	1903	0	399.0	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	18.00	0	30.0360	0	33.7339	0	20.769	0	17.900	0	194.79	0	101.4	0	-1e10	1	0.0247	0	0.000505	0	1.57	0	8.0214	0	8.0976	0	2218	0	1901	0	398.1	0	0.44	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	16.00	0	29.9430	0	33.6469	0	20.735	0	15.911	0	194.98	0	101.3	0	0.84	0	0.0204	0	0.000498	0	1.55	0	8.0234	0	8.0981	0	2212	0	1896	0	395.4	0	0.49	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	14.00	0	29.8610	0	33.5739	0	20.708	0	13.923	0	195.02	0	101.1	0	-1e10	1	0.0215	0	0.000472	0	1.48	0	8.0250	0	8.0984	0	2207	0	1893	0	393.2	0	0.43	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	12.00	0	29.8160	0	33.5379	0	20.696	0	11.934	0	194.89	0	101.0	0	1.05	0	0.0182	0	0.000483	0	1.51	0	8.0258	0	8.0985	0	2205	0	1890	0	392.0	0	0.47	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	10.00	0	29.8030	0	33.5259	0	20.692	0	9.945	0	194.85	0	100.9	0	-1e10	1	0.0182	0	0.000455	0	1.44	0	8.0265	0	8.0989	0	2204	0	1890	0	391.3	0	0.44	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	8.00	0	29.7900	0	33.5119	0	20.685	0	7.956	0	194.80	0	100.9	0	1.13	0	0.0193	0	0.000466	0	1.46	0	8.0273	0	8.0994	0	2203	0	1889	0	390.4	0	0.47	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	6.00	0	29.7950	0	33.5019	0	20.676	0	5.967	0	194.79	0	100.8	0	-1e10	1	0.0172	0	0.000463	0	1.46	0	8.0279	0	8.1000	0	2203	0	1888	0	389.8	0	0.46	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	4.00	0	29.8370	0	33.4929	0	20.655	0	3.978	0	194.61	0	100.8	0	-1e10	1	0.0150	0	0.000483	0	1.51	0	8.0274	0	8.1001	0	2202	0	1887	0	390.3	0	0.44	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0	2.20	0	29.9050	0	33.4949	0	20.633	0	2.188	0	194.53	0	100.9	0	-1e10	1	0.0118	4	0.000452	0	1.43	0	8.0271	0	8.1008	0	2202	0	1887	0	390.6	0	0.44	1
7901095	4	C	09/18/2023	23:58	160.090	-0.560	0	0																																		
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	2000.50	0	2.3001	0	34.6389	0	27.670	0	1980.039	0	104.65	8	31.8	8	38.56	0	0.0139	0	0.000274	0	0.97	0	7.7627	0	7.5213	4	2411	4	2340	4	645.3	4	1.09	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1949.10	0	2.4278	0	34.6309	0	27.653	0	1929.398	0	112.26	0	34.2	0	38.23	0	0.0107	0	0.000220	0	0.82	0	7.7637	0	7.5221	0	2407	0	2336	0	647.1	0	1.05	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1899.50	0	2.4629	0	34.6289	0	27.648	0	1880.518	0	110.89	0	33.8	0	38.42	0	0.0075	0	0.000253	0	0.91	0	7.7610	0	7.5184	0	2407	0	2337	0	655.1	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1849.50	0	2.5020	0	34.6269	0	27.643	0	1831.233	0	110.01	0	33.6	0	38.54	0	0.0086	0	0.000235	0	0.86	0	7.7610	0	7.5171	0	2406	0	2337	0	658.7	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1799.80	0	2.6227	0	34.6219	0	27.628	0	1782.232	0	107.26	0	32.9	0	38.88	0	0.0150	0	0.000242	0	0.88	0	7.7525	0	7.5094	0	2403	0	2337	0	676.5	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1749.70	0	2.6412	0	34.6219	0	27.626	0	1732.825	0	105.01	0	32.2	0	38.98	0	0.0096	0	0.000233	0	0.86	0	7.7524	0	7.5077	0	2404	0	2338	0	680.7	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1699.60	0	2.6948	0	34.6189	0	27.619	0	1683.407	0	103.84	0	31.9	0	38.90	0	0.0150	0	0.000251	0	0.91	0	7.7509	0	7.5053	0	2402	0	2338	0	687.0	0	1.10	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1647.60	0	2.7554	0	34.6159	0	27.611	0	1632.103	0	102.79	0	31.6	0	38.99	0	0.0182	0	0.000238	0	0.87	0	7.7504	0	7.5037	0	2401	0	2337	0	691.8	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1599.30	0	2.9071	0	34.6089	0	27.592	0	1584.438	0	102.83	0	31.7	0	38.64	0	0.0139	0	0.000236	0	0.87	0	7.7490	0	7.5027	0	2397	0	2333	0	697.6	0	1.09	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1549.70	0	3.0131	0	34.6039	0	27.578	0	1535.478	0	100.48	0	31.1	0	39.01	0	0.0161	0	0.000217	0	0.82	0	7.7438	0	7.4978	0	2394	0	2332	0	710.3	0	1.04	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1499.80	0	3.1155	0	34.6019	0	27.567	0	1486.212	0	96.39	0	29.9	0	39.20	0	0.0139	0	0.000237	0	0.87	0	7.7349	0	7.4894	0	2393	0	2334	0	730.4	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1449.80	0	3.2391	0	34.5969	0	27.551	0	1436.835	0	94.84	0	29.5	0	39.45	0	0.0161	0	0.000241	0	0.88	0	7.7329	0	7.4875	0	2390	0	2332	0	737.9	0	1.09	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1399.90	0	3.2986	0	34.5949	0	27.544	0	1387.545	0	94.35	0	29.4	0	39.05	0	0.0139	0	0.000233	0	0.86	0	7.7347	0	7.4880	0	2389	0	2331	0	738.7	0	1.08	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1348.90	0	3.4130	0	34.5879	0	27.527	0	1337.157	0	96.18	0	30.0	0	38.79	0	0.0150	0	0.000224	0	0.84	0	7.7411	0	7.4934	0	2384	0	2324	0	730.6	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1300.10	0	3.5880	0	34.5809	0	27.504	0	1288.931	0	97.19	0	30.5	0	38.64	0	0.0139	0	0.000273	0	0.96	0	7.7408	0	7.4936	0	2379	0	2319	0	734.5	0	1.07	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1249.90	0	3.7149	0	34.5769	0	27.488	0	1239.310	0	96.05	0	30.2	0	38.84	0	0.0182	0	0.000238	0	0.87	0	7.7400	0	7.4928	0	2377	0	2317	0	739.8	0	1.05	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1199.60	0	3.9840	0	34.5679	0	27.454	0	1189.578	0	95.57	0	30.3	0	38.67	0	0.0129	0	0.000245	0	0.89	0	7.7368	0	7.4917	0	2370	0	2310	0	749.1	0	1.04	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1149.70	0	4.2597	0	34.5599	0	27.419	0	1140.230	0	93.21	0	29.7	0	38.52	0	0.0129	0	0.000252	0	0.91	0	7.7283	0	7.4860	0	2363	0	2306	0	768.6	0	1.04	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1099.90	0	4.3652	0	34.5599	0	27.407	0	1090.970	0	91.44	0	29.2	0	38.37	0	0.0161	0	0.000246	0	0.89	0	7.7282	0	7.4855	0	2362	0	2305	0	773.2	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	1049.60	0	4.4818	0	34.5559	0	27.391	0	1041.203	0	90.30	0	28.9	0	38.46	0	0.0150	0	0.000235	0	0.86	0	7.7262	0	7.4834	0	2359	0	2303	0	781.1	0	1.03	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	999.80	0	4.7782	0	34.5489	0	27.352	0	991.919	0	91.63	0	29.6	0	38.26	0	0.0107	0	0.000242	0	0.88	0	7.7264	0	7.4857	0	2352	0	2295	0	784.1	0	1.03	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	979.20	0	4.7960	0	-1e10	8	27.350	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	978.00	0	4.7960	0	34.5479	0	27.349	0	970.341	0	91.29	0	29.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7289	0	7.4881	0	2351	0	2297	0	782.1	0	-1e10	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	976.00	0	4.7980	0	34.5479	0	27.349	0	968.361	0	91.34	0	29.5	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7289	0	7.4880	0	2351	0	2297	0	782.4	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	974.00	0	4.8030	0	34.5479	0	27.349	0	966.382	0	91.23	0	29.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7279	0	7.4871	0	2351	0	2297	0	784.5	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	972.00	0	4.8040	0	34.5479	0	27.348	0	964.402	0	91.25	0	29.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7293	0	7.4882	0	2351	0	2297	0	782.0	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	970.00	0	4.8100	0	34.5479	0	27.348	0	962.422	0	91.37	0	29.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7289	0	7.4879	0	2351	0	2297	0	783.0	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	968.00	0	4.8170	0	34.5479	0	27.347	0	960.442	0	91.22	0	29.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7281	0	7.4873	0	2351	0	2297	0	784.6	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	966.00	0	4.8230	0	34.5479	0	27.346	0	958.463	0	90.98	0	29.4	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7281	0	7.4872	0	2351	0	2297	0	784.8	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	964.00	0	4.8250	0	34.5479	0	27.346	0	956.483	0	90.89	0	29.4	0	-1e10	1	0.0161	0	0.000238	0	0.87	0	7.7279	0	7.4870	0	2351	0	2297	0	785.4	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	962.00	0	4.8240	0	34.5479	0	27.346	0	954.503	0	91.19	0	29.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7296	0	7.4884	0	2351	0	2297	0	782.2	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	960.00	0	4.8240	0	34.5469	0	27.345	0	952.523	0	91.74	0	29.6	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7305	0	7.4892	0	2350	0	2296	0	780.6	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	958.00	0	4.8300	0	34.5459	0	27.344	0	950.543	0	92.31	0	29.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7320	0	7.4905	0	2350	0	2295	0	777.8	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	956.00	0	4.8370	0	34.5459	0	27.343	0	948.563	0	92.79	0	30.0	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7322	0	7.4907	0	2350	0	2295	0	777.5	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	954.00	0	4.8410	0	34.5469	0	27.343	0	946.583	0	92.78	0	30.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7310	0	7.4896	0	2350	0	2295	0	780.1	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	952.00	0	4.8450	0	34.5469	0	27.343	0	944.603	0	92.59	0	29.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7307	0	7.4893	0	2350	0	2295	0	780.8	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	950.00	0	4.8520	0	34.5469	0	27.342	0	942.623	0	92.40	0	29.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7308	0	7.4894	0	2350	0	2295	0	780.9	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	948.00	0	4.8550	0	34.5469	0	27.342	0	940.643	0	92.28	0	29.8	0	38.20	0	0.0150	0	0.000516	0	1.59	0	7.7307	0	7.4887	0	2350	0	2292	0	779.9	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	946.00	0	4.8560	0	34.5469	0	27.342	0	938.663	0	92.21	0	29.8	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.7313	0	7.4898	0	2350	0	2295	0	780.2	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	944.00	0	4.8560	0	34.5469	0	27.342	0	936.683	0	92.11	0	29.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7313	0	7.4897	0	2350	0	2295	0	780.4	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	942.00	0	4.8620	0	34.5469	0	27.341	0	934.703	0	92.06	0	29.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7307	0	7.4892	0	2350	0	2295	0	781.7	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	940.00	0	4.8880	0	34.5459	0	27.337	0	932.723	0	92.03	0	29.8	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.7306	0	7.4894	0	2349	0	2294	0	781.9	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	938.00	0	4.9050	0	34.5449	0	27.334	0	930.743	0	92.32	0	29.9	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7316	0	7.4905	0	2348	0	2293	0	780.0	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	936.00	0	4.9090	0	34.5449	0	27.334	0	928.763	0	92.71	0	30.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7329	0	7.4915	0	2348	0	2293	0	777.8	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	934.00	0	4.9180	0	34.5449	0	27.333	0	926.783	0	93.17	0	30.2	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7349	0	7.4934	0	2348	0	2292	0	774.1	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	932.00	0	4.9220	0	34.5439	0	27.332	0	924.803	0	93.88	0	30.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7360	0	7.4944	0	2347	0	2291	0	771.9	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	930.00	0	4.9240	0	34.5449	0	27.332	0	922.823	0	94.41	0	30.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7363	0	7.4946	0	2347	0	2291	0	771.5	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	928.00	0	4.9240	0	34.5449	0	27.332	0	920.843	0	94.71	0	30.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7366	0	7.4948	0	2347	0	2291	0	771.2	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	926.00	0	4.9270	0	34.5439	0	27.331	0	918.862	0	94.84	0	30.7	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7366	0	7.4947	0	2347	0	2291	0	771.3	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	924.00	0	4.9300	0	34.5439	0	27.331	0	916.882	0	94.91	0	30.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7365	0	7.4947	0	2347	0	2291	0	771.5	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	922.00	0	4.9320	0	34.5439	0	27.330	0	914.902	0	94.92	0	30.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7364	0	7.4945	0	2347	0	2291	0	771.9	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	920.00	0	4.9350	0	34.5439	0	27.330	0	912.922	0	94.85	0	30.7	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7364	0	7.4945	0	2347	0	2291	0	772.1	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	918.00	0	4.9380	0	34.5439	0	27.330	0	910.942	0	94.82	0	30.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7369	0	7.4949	0	2347	0	2290	0	771.3	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	916.00	0	4.9400	0	34.5439	0	27.329	0	908.961	0	94.82	0	30.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7368	0	7.4947	0	2347	0	2290	0	771.7	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	914.00	0	4.9430	0	34.5439	0	27.329	0	906.981	0	94.81	0	30.7	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.7368	0	7.4947	0	2347	0	2290	0	771.9	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	912.00	0	4.9480	0	34.5439	0	27.328	0	905.001	0	94.76	0	30.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7367	0	7.4946	0	2347	0	2290	0	772.2	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	910.00	0	4.9550	0	34.5439	0	27.328	0	903.020	0	94.86	0	30.7	0	-1e10	1	0.0129	0	0.000456	0	1.44	0	7.7366	0	7.4946	0	2347	0	2290	0	772.6	0	1.01	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	908.00	0	4.9590	0	34.5439	0	27.327	0	901.040	0	94.83	0	30.7	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7363	0	7.4943	0	2347	0	2290	0	773.3	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	906.00	0	4.9630	0	34.5439	0	27.327	0	899.060	0	94.85	0	30.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7364	0	7.4943	0	2346	0	2290	0	773.3	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	904.00	0	4.9670	0	34.5439	0	27.326	0	897.079	0	94.83	0	30.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7363	0	7.4942	0	2346	0	2290	0	773.8	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	902.00	0	4.9700	0	34.5429	0	27.325	0	895.099	0	94.87	0	30.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7369	0	7.4948	0	2346	0	2290	0	772.6	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	900.00	0	4.9700	0	34.5429	0	27.325	0	893.118	0	95.08	0	30.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7378	0	7.4954	0	2346	0	2289	0	771.2	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	897.90	0	4.9690	0	34.5429	0	27.325	0	891.039	0	95.35	0	30.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7384	0	7.4959	0	2346	0	2289	0	770.1	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	896.00	0	4.9700	0	34.5429	0	27.325	0	889.157	0	95.51	0	30.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7387	0	7.4961	0	2346	0	2289	0	769.6	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	894.00	0	4.9690	0	34.5429	0	27.325	0	887.177	0	95.60	0	31.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7390	0	7.4963	0	2346	0	2289	0	769.4	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	891.90	0	4.9700	0	34.5429	0	27.325	0	885.097	0	95.78	0	31.0	0	37.61	0	0.0150	0	0.000243	0	0.88	0	7.7388	0	7.4954	0	2346	0	2286	0	768.6	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	890.00	0	4.9700	0	34.5429	0	27.325	0	883.216	0	95.74	0	31.0	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7392	0	7.4963	0	2346	0	2289	0	769.3	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	888.00	0	4.9700	0	34.5429	0	27.325	0	881.235	0	95.91	0	31.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7399	0	7.4969	0	2346	0	2289	0	768.1	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	886.00	0	4.9700	0	34.5419	0	27.324	0	879.255	0	96.19	0	31.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7406	0	7.4974	0	2346	0	2288	0	766.9	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	884.00	0	4.9690	0	34.5419	0	27.324	0	877.274	0	96.49	0	31.3	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7408	0	7.4975	0	2346	0	2288	0	766.6	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	882.00	0	4.9700	0	34.5409	0	27.323	0	875.294	0	96.99	0	31.4	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7426	0	7.4990	0	2345	0	2287	0	763.4	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	880.00	0	4.9710	0	34.5399	0	27.322	0	873.313	0	97.49	0	31.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7435	0	7.4998	0	2345	0	2287	0	761.7	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	878.00	0	4.9700	0	34.5389	0	27.322	0	871.332	0	98.44	0	31.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7463	0	7.5022	0	2345	0	2286	0	756.6	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	876.00	0	4.9710	0	34.5379	0	27.321	0	869.352	0	99.91	0	32.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7489	0	7.5045	0	2344	0	2284	0	751.7	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	874.00	0	4.9910	0	34.5369	0	27.318	0	867.371	0	101.17	0	32.8	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7503	0	7.5060	0	2343	0	2283	0	749.2	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	872.00	0	5.0230	0	34.5379	0	27.315	0	865.390	0	101.22	0	32.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7472	0	7.5036	0	2343	0	2284	0	755.1	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	869.90	0	5.0440	0	34.5389	0	27.313	0	863.311	0	99.96	0	32.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7443	0	7.5011	0	2343	0	2284	0	760.8	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	868.00	0	5.0530	0	34.5399	0	27.313	0	861.429	0	98.93	0	32.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7432	0	7.5002	0	2343	0	2285	0	763.2	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	866.00	0	5.0680	0	34.5399	0	27.311	0	859.448	0	98.23	0	31.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7421	0	7.4994	0	2343	0	2285	0	765.3	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	864.00	0	5.0880	0	34.5399	0	27.309	0	857.467	0	97.75	0	31.8	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7409	0	7.4985	0	2343	0	2285	0	767.8	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	862.00	0	5.0980	0	34.5399	0	27.308	0	855.487	0	97.34	0	31.6	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7404	0	7.4981	0	2343	0	2285	0	768.9	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	860.00	0	5.1120	0	34.5399	0	27.306	0	853.506	0	97.17	0	31.6	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7406	0	7.4984	0	2342	0	2285	0	768.8	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	858.00	0	5.1160	0	34.5399	0	27.306	0	851.525	0	97.02	0	31.5	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7399	0	7.4978	0	2342	0	2285	0	770.1	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	856.00	0	5.1180	0	34.5399	0	27.305	0	849.544	0	96.93	0	31.5	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.7401	0	7.4978	0	2342	0	2285	0	770.1	0	1.00	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	854.00	0	5.1180	0	34.5399	0	27.305	0	847.563	0	96.85	0	31.5	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7401	0	7.4978	0	2342	0	2285	0	770.2	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	852.00	0	5.1190	0	34.5399	0	27.305	0	845.582	0	96.84	0	31.5	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7401	0	7.4977	0	2342	0	2285	0	770.3	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	850.00	0	5.1200	0	34.5399	0	27.305	0	843.601	0	96.86	0	31.5	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7404	0	7.4979	0	2342	0	2285	0	770.0	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	848.00	0	5.1290	0	34.5399	0	27.304	0	841.621	0	96.78	0	31.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7404	0	7.4980	0	2342	0	2285	0	770.2	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	846.00	0	5.1340	0	34.5399	0	27.303	0	839.640	0	96.66	0	31.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7400	0	7.4976	0	2342	0	2285	0	771.0	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	844.00	0	5.1370	0	34.5399	0	27.303	0	837.659	0	96.61	0	31.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7401	0	7.4977	0	2342	0	2285	0	771.1	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	842.00	0	5.1400	0	34.5399	0	27.303	0	835.678	0	96.48	0	31.4	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7403	0	7.4978	0	2342	0	2285	0	770.8	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	840.00	0	5.1440	0	34.5399	0	27.302	0	833.697	0	96.34	0	31.3	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7401	0	7.4976	0	2342	0	2285	0	771.4	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	838.00	0	5.1510	0	34.5399	0	27.301	0	831.716	0	96.27	0	31.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7400	0	7.4975	0	2342	0	2285	0	771.8	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	836.00	0	5.1550	0	34.5399	0	27.301	0	829.735	0	96.36	0	31.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7395	0	7.4971	0	2342	0	2285	0	772.8	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	834.00	0	5.1570	0	34.5399	0	27.301	0	827.754	0	96.26	0	31.3	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7396	0	7.4971	0	2342	0	2285	0	772.9	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	832.00	0	5.1590	0	34.5389	0	27.300	0	825.772	0	96.30	0	31.3	0	37.47	0	0.0129	0	0.000261	0	0.93	0	7.7405	0	7.4972	0	2342	0	2281	0	770.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	830.00	0	5.1630	0	34.5389	0	27.299	0	823.791	0	96.78	0	31.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7422	0	7.4994	0	2341	0	2283	0	768.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	828.00	0	5.1660	0	34.5389	0	27.299	0	821.810	0	97.19	0	31.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7427	0	7.4998	0	2341	0	2283	0	767.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	826.00	0	5.1690	0	34.5389	0	27.298	0	819.829	0	97.57	0	31.8	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7437	0	7.5007	0	2341	0	2283	0	765.6	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	824.00	0	5.1740	0	34.5379	0	27.297	0	817.848	0	97.93	0	31.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7441	0	7.5010	0	2341	0	2282	0	765.0	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	822.00	0	5.1830	0	34.5379	0	27.296	0	815.867	0	98.29	0	32.0	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7449	0	7.5018	0	2341	0	2282	0	763.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	820.00	0	5.1920	0	34.5369	0	27.294	0	813.886	0	98.60	0	32.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7454	0	7.5023	0	2340	0	2281	0	762.8	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	818.00	0	5.2020	0	34.5369	0	27.293	0	811.904	0	98.72	0	32.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7454	0	7.5023	0	2340	0	2281	0	763.0	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	816.00	0	5.2060	0	34.5379	0	27.293	0	809.923	0	98.68	0	32.2	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7451	0	7.5021	0	2340	0	2281	0	763.6	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	814.00	0	5.2100	0	34.5379	0	27.293	0	807.942	0	98.61	0	32.1	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7449	0	7.5019	0	2340	0	2281	0	764.2	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	812.00	0	5.2150	0	34.5379	0	27.292	0	805.961	0	98.48	0	32.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7444	0	7.5014	0	2340	0	2281	0	765.4	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	810.00	0	5.2220	0	34.5379	0	27.291	0	803.979	0	98.32	0	32.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7441	0	7.5012	0	2340	0	2281	0	766.0	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	808.00	0	5.2360	0	34.5379	0	27.290	0	801.998	0	98.11	0	32.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7438	0	7.5010	0	2340	0	2281	0	766.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	806.00	0	5.2500	0	34.5379	0	27.288	0	800.017	0	97.79	0	31.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7430	0	7.5004	0	2339	0	2281	0	768.6	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	804.00	0	5.2630	0	34.5379	0	27.286	0	798.036	0	97.46	0	31.8	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7423	0	7.4998	0	2339	0	2281	0	770.0	0	0.99	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	802.00	0	5.3000	0	34.5369	0	27.281	0	796.054	0	97.21	0	31.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7421	0	7.5001	0	2339	0	2280	0	770.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	800.00	0	5.3270	0	34.5369	0	27.278	0	794.073	0	97.21	0	31.8	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7427	0	7.5009	0	2338	0	2280	0	769.5	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	798.00	0	5.3410	0	34.5369	0	27.276	0	792.091	0	97.49	0	31.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7439	0	7.5021	0	2338	0	2279	0	767.3	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	796.00	0	5.3970	0	34.5339	0	27.267	0	790.110	0	98.32	0	32.2	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7458	0	7.5045	0	2336	0	2277	0	763.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	794.00	0	5.4650	0	34.5319	0	27.258	0	788.129	0	99.16	0	32.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7472	0	7.5066	0	2335	0	2275	0	761.0	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	792.00	0	5.4940	0	34.5329	0	27.255	0	786.147	0	99.75	0	32.7	0	-1e10	1	0.0139	0	0.000424	0	1.36	0	7.7459	0	7.5057	0	2334	0	2274	0	763.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	790.00	0	5.5080	0	34.5349	0	27.255	0	784.166	0	99.61	0	32.7	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7444	0	7.5045	0	2334	0	2275	0	766.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	788.00	0	5.5770	0	34.5379	0	27.249	0	782.184	0	96.91	0	31.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7325	0	7.4947	0	2334	0	2278	0	789.8	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	786.00	0	5.6510	0	34.5379	0	27.240	0	780.203	0	93.01	0	30.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7246	0	7.4885	0	2333	0	2279	0	805.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	784.00	0	5.6620	0	34.5369	0	27.238	0	778.221	0	92.96	0	30.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7348	0	7.4977	0	2333	0	2276	0	786.0	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	782.00	0	5.6720	0	34.5359	0	27.236	0	776.240	0	94.10	0	31.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7362	0	7.4991	0	2333	0	2275	0	783.2	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	780.00	0	5.6780	0	34.5359	0	27.235	0	774.258	0	95.27	0	31.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7380	0	7.5006	0	2332	0	2274	0	779.9	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	778.00	0	5.6790	0	34.5359	0	27.235	0	772.276	0	95.94	0	31.6	0	36.87	0	0.0129	0	0.000264	0	0.94	0	7.7380	0	7.5000	0	2332	0	2271	0	778.8	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	776.00	0	5.6800	0	34.5369	0	27.235	0	770.295	0	96.22	0	31.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7385	0	7.5010	0	2332	0	2274	0	779.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	774.00	0	5.6840	0	34.5359	0	27.234	0	768.313	0	96.46	0	31.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7397	0	7.5020	0	2332	0	2273	0	777.1	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	772.00	0	5.6830	0	34.5349	0	27.233	0	766.332	0	97.17	0	32.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7420	0	7.5040	0	2332	0	2272	0	772.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	770.00	0	5.6900	0	34.5349	0	27.232	0	764.350	0	97.93	0	32.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7433	0	7.5053	0	2332	0	2272	0	770.3	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	768.00	0	5.7020	0	34.5329	0	27.229	0	762.368	0	99.20	0	32.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7462	0	7.5079	0	2331	0	2270	0	765.0	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	766.00	0	5.7300	0	34.5339	0	27.227	0	760.387	0	99.81	0	32.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7445	0	7.5067	0	2331	0	2270	0	768.3	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	764.00	0	5.7710	0	34.5359	0	27.223	0	758.405	0	98.57	0	32.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7387	0	7.5020	0	2330	0	2272	0	779.6	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	762.00	0	5.7890	0	34.5359	0	27.221	0	756.423	0	96.91	0	32.0	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7359	0	7.4996	0	2330	0	2272	0	785.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	760.00	0	5.8020	0	34.5349	0	27.219	0	754.441	0	97.28	0	32.1	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.7425	0	7.5057	0	2330	0	2270	0	772.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	758.00	0	5.8330	0	34.5359	0	27.216	0	752.460	0	97.60	0	32.3	0	-1e10	1	0.0150	0	0.000418	0	1.34	0	7.7383	0	7.5022	0	2330	0	2271	0	781.0	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	756.00	0	5.8570	0	34.5369	0	27.213	0	750.478	0	96.62	0	32.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7353	0	7.4998	0	2329	0	2271	0	786.9	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	754.00	0	5.8870	0	34.5379	0	27.210	0	748.496	0	95.47	0	31.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7335	0	7.4985	0	2329	0	2272	0	790.6	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	752.00	0	5.9040	0	34.5389	0	27.209	0	746.514	0	94.15	0	31.2	0	36.66	0	0.0107	0	0.000264	0	0.94	0	7.7315	0	7.4962	0	2329	0	2269	0	793.6	0	0.98	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	750.00	0	5.9390	0	34.5379	0	27.204	0	744.532	0	93.51	0	31.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7310	0	7.4968	0	2329	0	2272	0	796.0	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	748.00	0	5.9780	0	34.5379	0	27.199	0	742.551	0	93.37	0	31.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7317	0	7.4978	0	2328	0	2271	0	794.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	746.00	0	6.0120	0	34.5389	0	27.195	0	740.569	0	93.05	0	30.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7288	0	7.4955	0	2328	0	2271	0	800.8	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	744.00	0	6.0280	0	34.5399	0	27.194	0	738.587	0	92.30	0	30.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7280	0	7.4950	0	2328	0	2271	0	802.5	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	742.00	0	6.0460	0	34.5399	0	27.192	0	736.605	0	91.78	0	30.5	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7275	0	7.4947	0	2327	0	2271	0	803.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	740.00	0	6.0540	0	34.5409	0	27.192	0	734.623	0	91.51	0	30.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7274	0	7.4947	0	2327	0	2271	0	804.0	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	738.00	0	6.0600	0	34.5409	0	27.191	0	732.641	0	91.35	0	30.4	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7274	0	7.4946	0	2327	0	2271	0	804.3	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	736.00	0	6.0700	0	34.5409	0	27.190	0	730.659	0	91.27	0	30.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7268	0	7.4942	0	2327	0	2271	0	805.5	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	734.00	0	6.0790	0	34.5419	0	27.189	0	728.677	0	90.97	0	30.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7261	0	7.4936	0	2327	0	2271	0	807.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	732.00	0	6.0840	0	34.5419	0	27.189	0	726.695	0	90.83	0	30.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7265	0	7.4940	0	2327	0	2271	0	806.6	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	730.00	0	6.0880	0	34.5419	0	27.188	0	724.713	0	90.98	0	30.3	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7277	0	7.4950	0	2327	0	2271	0	804.4	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	728.00	0	6.0930	0	34.5409	0	27.187	0	722.731	0	91.28	0	30.4	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7293	0	7.4964	0	2327	0	2270	0	801.5	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	726.00	0	6.0960	0	34.5409	0	27.186	0	720.749	0	92.01	0	30.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7320	0	7.4988	0	2327	0	2269	0	796.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	724.00	0	6.1040	0	34.5409	0	27.185	0	718.767	0	92.73	0	30.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7325	0	7.4994	0	2327	0	2269	0	795.3	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	722.00	0	6.1110	0	34.5409	0	27.184	0	716.785	0	92.96	0	30.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7322	0	7.4991	0	2326	0	2269	0	796.1	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	720.00	0	6.1140	0	34.5409	0	27.184	0	714.802	0	92.91	0	30.9	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.7318	0	7.4987	0	2326	0	2269	0	797.2	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	718.00	0	6.1170	0	34.5409	0	27.183	0	712.820	0	92.66	0	30.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7306	0	7.4976	0	2326	0	2269	0	799.7	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	716.00	0	6.1180	0	34.5409	0	27.183	0	710.838	0	92.47	0	30.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7304	0	7.4973	0	2326	0	2269	0	800.3	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	714.00	0	6.1220	0	34.5419	0	27.184	0	708.856	0	92.23	0	30.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7297	0	7.4966	0	2327	0	2270	0	802.0	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	712.00	0	6.1350	0	34.5419	0	27.182	0	706.874	0	91.92	0	30.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7282	0	7.4954	0	2326	0	2270	0	805.0	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	710.00	0	6.1640	0	34.5429	0	27.179	0	704.892	0	91.06	0	30.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7246	0	7.4925	0	2326	0	2271	0	812.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	708.00	0	6.1780	0	34.5429	0	27.177	0	702.909	0	90.06	0	30.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7233	0	7.4915	0	2326	0	2271	0	815.3	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	706.00	0	6.1860	0	34.5429	0	27.176	0	700.927	0	89.36	0	29.8	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7222	0	7.4905	0	2326	0	2272	0	817.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	704.00	0	6.1970	0	34.5429	0	27.175	0	698.945	0	89.85	0	30.0	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7283	0	7.4960	0	2326	0	2269	0	805.7	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	702.00	0	6.2150	0	34.5429	0	27.172	0	696.962	0	90.42	0	30.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7272	0	7.4952	0	2326	0	2269	0	808.1	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	700.00	0	6.2220	0	34.5439	0	27.172	0	694.980	0	90.10	0	30.1	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7252	0	7.4934	0	2326	0	2270	0	812.3	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	698.00	0	6.2280	0	34.5449	0	27.172	0	692.998	0	89.48	0	29.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7242	0	7.4925	0	2326	0	2270	0	814.5	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	696.00	0	6.2310	0	34.5449	0	27.172	0	691.015	0	88.86	0	29.7	0	36.74	0	0.0118	0	0.000289	0	1.01	0	7.7228	0	7.4907	0	2326	0	2267	0	816.3	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	694.00	0	6.2320	0	34.5449	0	27.172	0	689.033	0	88.45	0	29.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7224	0	7.4908	0	2326	0	2271	0	818.6	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	692.00	0	6.2500	0	34.5459	0	27.170	0	687.051	0	87.88	0	29.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7202	0	7.4891	0	2326	0	2271	0	823.1	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	690.00	0	6.2600	0	34.5459	0	27.169	0	685.068	0	87.16	0	29.1	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.7192	0	7.4881	0	2326	0	2272	0	825.5	0	0.97	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	688.00	0	6.2690	0	34.5459	0	27.168	0	683.086	0	86.76	0	29.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7193	0	7.4883	0	2326	0	2272	0	825.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	686.00	0	6.2810	0	34.5459	0	27.166	0	681.103	0	86.53	0	28.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7189	0	7.4880	0	2325	0	2271	0	826.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	684.00	0	6.2950	0	34.5469	0	27.165	0	679.121	0	86.37	0	28.9	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7188	0	7.4881	0	2325	0	2271	0	826.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	682.00	0	6.3040	0	34.5469	0	27.164	0	677.138	0	86.12	0	28.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7183	0	7.4876	0	2325	0	2271	0	828.1	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	680.00	0	6.3040	0	34.5469	0	27.164	0	675.156	0	86.08	0	28.8	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.7189	0	7.4881	0	2325	0	2271	0	826.9	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	678.00	0	6.3040	0	34.5469	0	27.164	0	673.173	0	86.19	0	28.8	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7193	0	7.4884	0	2325	0	2271	0	826.4	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	676.00	0	6.3050	0	34.5469	0	27.164	0	671.191	0	86.19	0	28.8	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7192	0	7.4882	0	2325	0	2271	0	826.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	674.00	0	6.3050	0	34.5469	0	27.164	0	669.208	0	86.24	0	28.8	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7196	0	7.4886	0	2325	0	2271	0	826.0	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	672.00	0	6.3050	0	34.5469	0	27.164	0	667.226	0	86.25	0	28.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7201	0	7.4889	0	2325	0	2271	0	825.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	670.00	0	6.3070	0	34.5469	0	27.163	0	665.243	0	86.27	0	28.8	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7199	0	7.4887	0	2325	0	2271	0	825.9	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	668.00	0	6.3110	0	34.5469	0	27.163	0	663.261	0	86.22	0	28.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7196	0	7.4884	0	2325	0	2271	0	826.7	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	666.00	0	6.3130	0	34.5469	0	27.162	0	661.278	0	86.28	0	28.8	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7202	0	7.4889	0	2325	0	2271	0	825.6	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	664.00	0	6.3120	0	34.5469	0	27.163	0	659.295	0	86.45	0	28.9	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7206	0	7.4892	0	2325	0	2271	0	825.0	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	662.00	0	6.3120	0	34.5469	0	27.163	0	657.313	0	86.69	0	29.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7209	0	7.4894	0	2325	0	2270	0	824.5	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	660.00	0	6.3120	0	34.5469	0	27.163	0	655.330	0	86.79	0	29.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7213	0	7.4897	0	2325	0	2270	0	823.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	658.00	0	6.3110	0	34.5469	0	27.163	0	653.347	0	86.96	0	29.1	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7213	0	7.4896	0	2325	0	2270	0	824.0	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	656.00	0	6.3140	0	34.5469	0	27.162	0	651.364	0	87.01	0	29.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7214	0	7.4897	0	2325	0	2270	0	823.9	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	654.00	0	6.3240	0	34.5469	0	27.161	0	649.382	0	86.62	0	29.0	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7196	0	7.4880	0	2325	0	2271	0	827.9	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	652.00	0	6.3340	0	34.5479	0	27.160	0	647.399	0	86.14	0	28.8	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7181	0	7.4868	0	2325	0	2271	0	831.1	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	650.00	0	6.3400	0	34.5479	0	27.160	0	645.416	0	85.67	0	28.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7180	0	7.4867	0	2325	0	2271	0	831.5	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	648.00	0	6.3570	0	34.5479	0	27.157	0	643.433	0	85.31	0	28.6	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7176	0	7.4865	0	2324	0	2271	0	832.6	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	646.00	0	6.3780	0	34.5479	0	27.155	0	641.450	0	85.01	0	28.5	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7174	0	7.4866	0	2324	0	2271	0	833.1	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	644.00	0	6.3930	0	34.5479	0	27.153	0	639.468	0	85.65	0	28.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7207	0	7.4896	0	2324	0	2269	0	826.7	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	642.00	0	6.3900	0	34.5469	0	27.152	0	637.485	0	87.15	0	29.2	0	36.77	0	0.0107	0	0.000270	0	0.95	0	7.7248	0	7.4926	0	2324	0	2265	0	817.3	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	640.00	0	6.3920	0	34.5469	0	27.152	0	635.502	0	88.41	0	29.6	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7268	0	7.4950	0	2323	0	2267	0	814.5	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	638.00	0	6.4080	0	34.5469	0	27.150	0	633.519	0	88.94	0	29.8	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7257	0	7.4941	0	2323	0	2267	0	816.8	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	636.00	0	6.4400	0	34.5479	0	27.146	0	631.536	0	88.60	0	29.7	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7247	0	7.4935	0	2323	0	2267	0	819.2	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	634.00	0	6.4730	0	34.5479	0	27.142	0	629.553	0	88.33	0	29.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7240	0	7.4933	0	2323	0	2267	0	820.7	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	632.00	0	6.4910	0	34.5489	0	27.140	0	627.570	0	88.19	0	29.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7240	0	7.4934	0	2322	0	2267	0	821.0	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	630.00	0	6.5200	0	34.5489	0	27.137	0	625.587	0	88.32	0	29.7	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7246	0	7.4943	0	2322	0	2266	0	819.8	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	628.00	0	6.5530	0	34.5499	0	27.133	0	623.604	0	88.37	0	29.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7250	0	7.4950	0	2322	0	2265	0	819.3	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	626.00	0	6.5700	0	34.5499	0	27.131	0	621.621	0	89.09	0	30.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7274	0	7.4974	0	2321	0	2264	0	814.6	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	624.00	0	6.5850	0	34.5509	0	27.129	0	619.638	0	89.35	0	30.1	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.7269	0	7.4970	0	2321	0	2264	0	815.9	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	622.00	0	6.6180	0	34.5519	0	27.126	0	617.655	0	88.47	0	29.8	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7241	0	7.4949	0	2321	0	2265	0	821.7	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	620.00	0	6.6710	0	34.5529	0	27.120	0	615.672	0	87.80	0	29.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7235	0	7.4950	0	2321	0	2264	0	823.1	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	618.00	0	6.7130	0	34.5529	0	27.114	0	613.689	0	87.91	0	29.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7256	0	7.4973	0	2320	0	2263	0	819.2	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	616.00	0	6.7410	0	34.5539	0	27.111	0	611.706	0	88.47	0	29.9	0	-1e10	1	0.0161	0	0.000266	0	0.94	0	7.7268	0	7.4987	0	2320	0	2262	0	816.9	0	0.96	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	614.00	0	6.7550	0	34.5549	0	27.110	0	609.723	0	88.76	0	30.0	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7269	0	7.4989	0	2320	0	2262	0	817.0	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	612.00	0	6.7740	0	34.5549	0	27.107	0	607.739	0	88.80	0	30.0	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7276	0	7.4997	0	2320	0	2262	0	815.7	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	610.00	0	6.7970	0	34.5559	0	27.105	0	605.756	0	88.88	0	30.1	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7252	0	7.4978	0	2319	0	2262	0	820.8	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	608.00	0	6.8270	0	34.5579	0	27.102	0	603.773	0	87.67	0	29.7	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7192	0	7.4927	0	2319	0	2264	0	833.4	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	606.00	0	6.8600	0	34.5589	0	27.099	0	601.790	0	85.61	0	29.0	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7144	0	7.4888	0	2319	0	2265	0	843.5	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	604.00	0	6.8650	0	34.5599	0	27.099	0	599.807	0	84.03	0	28.5	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7140	0	7.4883	0	2319	0	2265	0	844.8	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	602.00	0	6.8680	0	34.5599	0	27.098	0	597.823	0	83.39	0	28.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7158	0	7.4900	0	2319	0	2265	0	841.1	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	600.00	0	6.8870	0	34.5609	0	27.097	0	595.840	0	83.43	0	28.3	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7169	0	7.4911	0	2319	0	2264	0	839.1	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	598.00	0	6.9230	0	34.5619	0	27.092	0	593.857	0	83.43	0	28.3	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7150	0	7.4898	0	2319	0	2264	0	843.2	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	596.00	0	7.0150	0	34.5639	0	27.081	0	591.874	0	82.26	0	28.0	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.7095	0	7.4860	0	2318	0	2265	0	855.1	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	594.00	0	7.0830	0	34.5649	0	27.073	0	589.890	0	81.02	0	27.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7119	0	7.4890	0	2318	0	2263	0	850.3	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	592.00	0	7.1060	0	34.5659	0	27.070	0	587.907	0	81.89	0	27.9	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7163	0	7.4932	0	2317	0	2262	0	841.3	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	590.00	0	7.1060	0	34.5669	0	27.071	0	585.924	0	82.68	0	28.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7169	0	7.4937	0	2317	0	2261	0	840.1	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	588.00	0	7.1120	0	34.5679	0	27.071	0	583.940	0	83.06	0	28.3	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7176	0	7.4942	0	2317	0	2261	0	839.0	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	586.00	0	7.1250	0	34.5679	0	27.069	0	581.957	0	83.24	0	28.4	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7177	0	7.4945	0	2317	0	2261	0	838.9	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	584.00	0	7.1560	0	34.5689	0	27.066	0	579.973	0	83.08	0	28.3	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7168	0	7.4940	0	2317	0	2261	0	841.0	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	582.00	0	7.1760	0	34.5699	0	27.064	0	577.990	0	82.82	0	28.2	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7169	0	7.4943	0	2317	0	2261	0	841.1	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	580.00	0	7.1830	0	34.5699	0	27.063	0	576.007	0	82.64	0	28.2	0	35.69	0	0.0129	0	0.000275	0	0.97	0	7.7161	0	7.4930	0	2316	0	2258	0	841.8	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	578.00	0	7.1890	0	34.5709	0	27.063	0	574.023	0	82.49	0	28.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7161	0	7.4935	0	2316	0	2261	0	843.2	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	576.00	0	7.2120	0	34.5709	0	27.059	0	572.040	0	82.40	0	28.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7163	0	7.4940	0	2316	0	2260	0	842.9	0	0.95	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	574.00	0	7.2440	0	34.5719	0	27.056	0	570.056	0	82.49	0	28.2	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7168	0	7.4948	0	2316	0	2260	0	842.0	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	572.00	0	7.2840	0	34.5729	0	27.051	0	568.073	0	82.78	0	28.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7178	0	7.4961	0	2316	0	2259	0	840.3	0	0.94	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	570.00	0	7.3180	0	34.5729	0	27.046	0	566.089	0	83.49	0	28.6	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.7209	0	7.4993	0	2315	0	2257	0	834.1	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	568.00	0	7.3370	0	34.5739	0	27.044	0	564.105	0	84.23	0	28.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7223	0	7.5008	0	2315	0	2257	0	831.3	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	566.00	0	7.3480	0	34.5749	0	27.043	0	562.122	0	84.90	0	29.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7233	0	7.5017	0	2315	0	2256	0	829.5	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	564.00	0	7.3570	0	34.5749	0	27.042	0	560.138	0	85.53	0	29.3	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7245	0	7.5029	0	2315	0	2256	0	827.1	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	562.00	0	7.3630	0	34.5759	0	27.042	0	558.155	0	86.04	0	29.5	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7258	0	7.5041	0	2314	0	2255	0	824.7	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	560.00	0	7.3710	0	34.5759	0	27.041	0	556.171	0	86.44	0	29.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7267	0	7.5049	0	2314	0	2255	0	823.1	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	557.90	0	7.3750	0	34.5759	0	27.040	0	554.088	0	86.97	0	29.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7282	0	7.5062	0	2314	0	2254	0	820.2	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	556.00	0	7.3790	0	34.5759	0	27.040	0	552.204	0	87.50	0	30.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7294	0	7.5074	0	2314	0	2254	0	817.8	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	554.00	0	7.3850	0	34.5749	0	27.038	0	550.220	0	88.24	0	30.2	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7315	0	7.5093	0	2314	0	2253	0	813.7	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	552.00	0	7.3950	0	34.5749	0	27.036	0	548.236	0	89.35	0	30.6	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7344	0	7.5120	0	2314	0	2252	0	808.1	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	550.00	0	7.4530	0	34.5749	0	27.028	0	546.252	0	91.06	0	31.3	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7400	0	7.5177	0	2313	0	2249	0	797.3	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	548.00	0	7.5150	0	34.5759	0	27.020	0	544.269	0	93.94	0	32.3	0	33.74	0	0.0129	0	0.000305	0	1.05	0	7.7495	0	7.5266	0	2312	0	2242	0	777.8	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	546.00	0	7.5670	0	34.5769	0	27.013	0	542.285	0	97.50	0	33.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7578	0	7.5353	0	2312	0	2241	0	763.1	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	544.00	0	7.5980	0	34.5779	0	27.010	0	540.301	0	100.00	0	34.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7588	0	7.5366	0	2311	0	2241	0	761.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	542.00	0	7.6290	0	34.5789	0	27.006	0	538.317	0	102.14	0	35.2	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7629	0	7.5407	0	2311	0	2239	0	753.7	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	540.00	0	7.6520	0	34.5789	0	27.003	0	536.333	0	104.37	0	36.0	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7680	0	7.5456	0	2310	0	2237	0	744.3	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	538.00	0	7.6980	0	34.5779	0	26.995	0	534.350	0	107.13	0	37.0	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7791	0	7.5563	0	2310	0	2232	0	724.3	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	536.00	0	7.7250	0	34.5779	0	26.991	0	532.366	0	111.26	0	38.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7844	0	7.5615	0	2309	0	2230	0	714.8	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	534.00	0	7.7420	0	34.5799	0	26.990	0	530.382	0	113.60	0	39.2	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7857	0	7.5629	0	2309	0	2229	0	712.6	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	532.00	0	7.7720	0	34.5799	0	26.986	0	528.398	0	115.54	0	39.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7944	0	7.5712	0	2308	0	2226	0	697.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	530.00	0	7.7970	0	34.5809	0	26.983	0	526.414	0	119.82	0	41.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8031	0	7.5795	0	2308	0	2222	0	682.5	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	528.00	0	7.8280	0	34.5819	0	26.979	0	524.430	0	123.06	0	42.6	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8059	0	7.5823	0	2307	0	2221	0	677.9	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	526.00	0	7.8620	0	34.5829	0	26.975	0	522.446	0	124.92	0	43.3	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.8073	0	7.5841	0	2307	0	2220	0	675.6	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	524.00	0	7.8670	0	34.5839	0	26.975	0	520.462	0	126.09	0	43.7	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8082	0	7.5849	0	2307	0	2219	0	674.2	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	522.00	0	7.8750	0	34.5839	0	26.974	0	518.478	0	126.74	0	43.9	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8085	0	7.5852	0	2307	0	2219	0	673.9	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	520.00	0	7.8800	0	34.5849	0	26.974	0	516.494	0	126.85	0	44.0	0	-1e10	1	0.0064	0	0.000285	0	1.00	0	7.8083	0	7.5850	0	2307	0	2219	0	674.5	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	518.00	0	7.9250	0	34.5859	0	26.968	0	514.510	0	127.09	0	44.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8101	0	7.5872	0	2307	0	2218	0	671.6	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	516.00	0	7.9420	0	34.5869	0	26.966	0	512.526	0	127.46	0	44.2	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.8101	0	7.5874	0	2307	0	2218	0	671.9	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	514.00	0	7.9490	0	34.5869	0	26.965	0	510.542	0	127.26	0	44.2	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8097	0	7.5871	0	2307	0	2218	0	672.6	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	512.00	0	7.9510	0	34.5879	0	26.966	0	508.558	0	127.19	0	44.2	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8098	0	7.5871	0	2307	0	2218	0	672.6	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	510.00	0	7.9540	0	34.5879	0	26.965	0	506.574	0	127.32	0	44.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8113	0	7.5884	0	2307	0	2218	0	670.4	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	508.00	0	7.9590	0	34.5879	0	26.964	0	504.590	0	127.83	0	44.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8140	0	7.5909	0	2307	0	2217	0	666.1	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	506.00	0	7.9670	0	34.5889	0	26.964	0	502.605	0	129.09	0	44.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8168	0	7.5936	0	2307	0	2216	0	661.4	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	504.00	0	7.9740	0	34.5889	0	26.963	0	500.621	0	129.61	0	45.0	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.8154	0	7.5923	0	2307	0	2217	0	664.0	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	502.00	0	7.9780	0	34.5889	0	26.962	0	498.637	0	128.91	0	44.8	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.8126	0	7.5897	0	2307	0	2218	0	668.9	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	500.00	0	7.9830	0	34.5899	0	26.962	0	496.653	0	128.06	0	44.5	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.8112	0	7.5884	0	2307	0	2218	0	671.4	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	498.00	0	7.9890	0	34.5899	0	26.961	0	494.669	0	127.37	0	44.3	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8098	0	7.5871	0	2307	0	2219	0	673.9	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	496.00	0	8.0000	0	34.5909	0	26.960	0	492.684	0	125.47	0	43.6	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8040	0	7.5819	0	2307	0	2221	0	683.9	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	494.00	0	8.0130	0	34.5909	0	26.959	0	490.700	0	122.66	0	42.6	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7991	0	7.5774	0	2307	0	2222	0	692.7	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	492.00	0	8.0290	0	34.5919	0	26.957	0	488.716	0	120.67	0	42.0	0	30.44	0	0.0096	0	0.000308	0	1.05	0	7.7972	0	7.5753	0	2307	0	2220	0	695.3	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	490.00	0	8.0370	0	34.5929	0	26.956	0	486.732	0	119.61	0	41.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7971	0	7.5758	0	2308	0	2223	0	696.5	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	488.00	0	8.0420	0	34.5929	0	26.956	0	484.747	0	118.94	0	41.4	0	-1e10	1	0.0096	0	0.001915	0	5.23	0	7.7961	0	7.5749	0	2308	0	2223	0	698.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	486.00	0	8.0450	0	34.5939	0	26.956	0	482.763	0	118.52	0	41.2	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7957	0	7.5744	0	2308	0	2224	0	699.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	484.00	0	8.0510	0	34.5939	0	26.955	0	480.778	0	117.95	0	41.0	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7946	0	7.5734	0	2308	0	2224	0	701.4	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	482.00	0	8.0570	0	34.5949	0	26.955	0	478.794	0	117.45	0	40.9	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7934	0	7.5723	0	2308	0	2224	0	703.8	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	480.00	0	8.0700	0	34.5959	0	26.954	0	476.810	0	116.88	0	40.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7921	0	7.5712	0	2308	0	2225	0	706.2	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	478.00	0	8.1020	0	34.5969	0	26.950	0	474.825	0	115.76	0	40.3	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7896	0	7.5693	0	2307	0	2225	0	710.9	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	476.00	0	8.1300	0	34.5989	0	26.947	0	472.841	0	114.20	0	39.8	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7863	0	7.5665	0	2307	0	2226	0	717.1	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	474.00	0	8.1540	0	34.6010	0	26.945	0	470.856	0	112.73	0	39.3	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7834	0	7.5642	0	2307	0	2227	0	722.4	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	472.00	0	8.1580	0	34.6010	0	26.944	0	468.872	0	111.82	0	39.0	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7832	0	7.5640	0	2307	0	2227	0	723.0	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	470.00	0	8.1600	0	34.6009	0	26.944	0	466.887	0	111.42	0	38.9	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7832	0	7.5639	0	2307	0	2227	0	723.1	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	468.00	0	8.1630	0	34.6019	0	26.944	0	464.903	0	111.29	0	38.8	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7833	0	7.5640	0	2307	0	2227	0	723.1	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	466.00	0	8.1660	0	34.6019	0	26.944	0	462.918	0	111.26	0	38.8	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7837	0	7.5643	0	2307	0	2227	0	722.6	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	464.00	0	8.1740	0	34.6029	0	26.943	0	460.934	0	111.35	0	38.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7847	0	7.5652	0	2307	0	2227	0	721.0	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	462.00	0	8.1830	0	34.6029	0	26.942	0	458.949	0	111.69	0	39.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7856	0	7.5662	0	2307	0	2226	0	719.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	460.00	0	8.1900	0	34.6029	0	26.941	0	456.965	0	111.88	0	39.0	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7844	0	7.5651	0	2307	0	2227	0	721.8	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	458.00	0	8.2040	0	34.6040	0	26.940	0	454.980	0	110.85	0	38.7	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.7817	0	7.5627	0	2307	0	2227	0	727.0	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	456.00	0	8.2110	0	34.6049	0	26.939	0	452.995	0	110.07	0	38.4	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7810	0	7.5621	0	2307	0	2228	0	728.4	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	454.00	0	8.2190	0	34.6049	0	26.938	0	451.011	0	109.85	0	38.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7814	0	7.5625	0	2307	0	2227	0	727.8	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	452.00	0	8.2290	0	34.6049	0	26.937	0	449.026	0	109.76	0	38.3	0	-1e10	1	0.0096	0	0.000548	0	1.68	0	7.7828	0	7.5638	0	2307	0	2227	0	725.5	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	450.00	0	8.2320	0	34.6059	0	26.937	0	447.041	0	110.26	0	38.5	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7844	0	7.5653	0	2307	0	2226	0	722.7	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	448.00	0	8.2390	0	34.6059	0	26.936	0	445.057	0	110.72	0	38.7	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7839	0	7.5649	0	2307	0	2226	0	723.7	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	446.00	0	8.2450	0	34.6069	0	26.936	0	443.072	0	109.88	0	38.4	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7812	0	7.5623	0	2307	0	2227	0	728.9	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	444.00	0	8.2520	0	34.6080	0	26.935	0	441.087	0	108.31	0	37.9	0	31.11	0	0.0107	0	0.000310	0	1.06	0	7.7761	0	7.5572	0	2307	0	2226	0	737.4	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	442.00	0	8.2750	0	34.6090	0	26.933	0	439.102	0	105.17	0	36.8	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7674	0	7.5499	0	2307	0	2232	0	754.9	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	440.00	0	8.3200	0	34.6119	0	26.928	0	437.118	0	101.54	0	35.5	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7610	0	7.5446	0	2307	0	2234	0	767.4	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	438.00	0	8.3450	0	34.6139	0	26.926	0	435.133	0	99.31	0	34.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7590	0	7.5431	0	2307	0	2234	0	771.4	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	436.00	0	8.3630	0	34.6150	0	26.924	0	433.148	0	98.09	0	34.4	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7581	0	7.5424	0	2307	0	2235	0	773.4	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	434.00	0	8.3820	0	34.6170	0	26.922	0	431.163	0	97.12	0	34.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7564	0	7.5410	0	2307	0	2235	0	776.8	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	432.00	0	8.4120	0	34.6180	0	26.919	0	429.178	0	95.80	0	33.6	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7530	0	7.5382	0	2307	0	2236	0	783.9	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	430.00	0	8.4280	0	34.6189	0	26.917	0	427.193	0	94.59	0	33.2	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7530	0	7.5383	0	2307	0	2236	0	784.1	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	428.00	0	8.4400	0	34.6209	0	26.917	0	425.209	0	95.73	0	33.6	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7626	0	7.5473	0	2307	0	2233	0	765.7	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	426.00	0	8.5170	0	34.6250	0	26.908	0	423.224	0	97.70	0	34.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7636	0	7.5491	0	2307	0	2232	0	764.2	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	424.00	0	8.6210	0	34.6300	0	26.896	0	421.239	0	97.24	0	34.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7557	0	7.5432	0	2307	0	2234	0	779.8	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	422.00	0	8.7380	0	34.6380	0	26.884	0	419.254	0	93.93	0	33.2	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7426	0	7.5327	0	2307	0	2237	0	806.2	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	420.00	0	9.0470	0	34.6510	0	26.845	0	417.269	0	86.13	0	30.6	0	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.7176	0	7.5138	0	2306	0	2243	0	858.9	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	418.00	0	9.2040	0	34.6629	0	26.829	0	415.284	0	79.37	0	28.3	0	-1e10	1	0.0150	0	0.000349	0	1.16	0	7.7181	0	7.5163	0	2307	0	2243	0	858.9	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	416.00	0	9.2950	0	34.6710	0	26.821	0	413.299	0	80.15	0	28.7	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7336	0	7.5316	0	2307	0	2237	0	827.0	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	414.00	0	9.3250	0	34.6749	0	26.819	0	411.314	0	81.84	0	29.3	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7356	0	7.5338	0	2307	0	2237	0	823.2	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	412.00	0	9.3630	0	34.6780	0	26.815	0	409.329	0	80.11	0	28.7	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7207	0	7.5205	0	2307	0	2241	0	854.6	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	410.00	0	9.4090	0	34.6819	0	26.811	0	407.344	0	74.83	0	26.8	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7094	0	7.5108	0	2307	0	2245	0	879.2	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	408.00	0	9.4500	0	34.6839	0	26.805	0	405.358	0	71.73	0	25.8	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7082	0	7.5101	0	2307	0	2245	0	882.2	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	406.00	0	9.4550	0	34.6850	0	26.805	0	403.373	0	69.80	0	25.1	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7068	0	7.5088	0	2307	0	2246	0	885.7	0	0.93	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	404.00	0	9.4590	0	34.6860	0	26.805	0	401.388	0	68.82	0	24.7	0	-1e10	1	0.0161	0	0.000444	0	1.41	0	7.7067	0	7.5087	0	2307	0	2246	0	886.2	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	402.00	0	9.4660	0	34.6870	0	26.805	0	399.403	0	68.39	0	24.6	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7061	0	7.5082	0	2308	0	2246	0	887.6	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	400.00	0	9.4730	0	34.6880	0	26.805	0	397.418	0	68.15	0	24.5	0	-1e10	1	0.0139	0	0.000365	0	1.20	0	7.7061	0	7.5082	0	2308	0	2246	0	888.0	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	398.00	0	9.4810	0	34.6889	0	26.804	0	395.433	0	68.08	0	24.5	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7072	0	7.5093	0	2308	0	2246	0	885.7	0	0.92	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	396.00	0	9.5010	0	34.6899	0	26.802	0	393.448	0	68.27	0	24.5	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.7077	0	7.5099	0	2307	0	2246	0	884.9	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	394.00	0	9.5290	0	34.6920	0	26.798	0	391.462	0	68.65	0	24.7	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.7084	0	7.5108	0	2307	0	2245	0	883.6	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	392.00	0	9.6350	0	34.6959	0	26.784	0	389.477	0	68.79	0	24.8	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7133	0	7.5166	0	2307	0	2243	0	873.5	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	390.00	0	9.8190	0	34.7029	0	26.759	0	387.492	0	71.33	0	25.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7227	0	7.5277	0	2307	0	2239	0	854.0	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	388.00	0	9.9220	0	34.7099	0	26.747	0	385.507	0	73.69	0	26.7	0	-1e10	1	0.0139	0	0.000361	0	1.19	0	7.7260	0	7.5320	0	2306	0	2237	0	847.6	0	0.91	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	386.00	0	9.9390	0	34.7140	0	26.747	0	383.521	0	75.19	0	27.3	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7285	0	7.5345	0	2306	0	2236	0	842.6	0	0.89	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	384.00	0	9.9660	0	34.7169	0	26.745	0	381.536	0	76.19	0	27.7	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7321	0	7.5381	0	2306	0	2235	0	835.4	0	0.90	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	382.00	0	10.0780	0	34.7229	0	26.730	0	379.551	0	79.34	0	28.9	0	30.53	0	0.0096	0	0.000352	0	1.17	0	7.7480	0	7.5539	0	2306	0	2226	0	802.3	0	0.88	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	380.00	0	10.1440	0	34.7280	0	26.723	0	377.565	0	86.25	0	31.4	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7675	0	7.5732	0	2306	0	2222	0	765.4	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	378.00	0	10.1730	0	34.7309	0	26.720	0	375.580	0	92.84	0	33.9	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7799	0	7.5850	0	2305	0	2217	0	742.3	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	376.00	0	10.1870	0	34.7319	0	26.719	0	373.594	0	97.20	0	35.5	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7813	0	7.5865	0	2305	0	2216	0	739.7	0	0.87	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	374.00	0	10.2000	0	34.7330	0	26.717	0	371.609	0	99.25	0	36.2	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.7821	0	7.5873	0	2305	0	2216	0	738.5	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	372.00	0	10.2040	0	34.7340	0	26.717	0	369.624	0	100.15	0	36.6	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7833	0	7.5884	0	2305	0	2215	0	736.4	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	370.00	0	10.2380	0	34.7360	0	26.713	0	367.638	0	100.63	0	36.8	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7838	0	7.5893	0	2305	0	2215	0	735.6	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	368.00	0	10.2920	0	34.7379	0	26.705	0	365.653	0	101.23	0	37.0	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7860	0	7.5920	0	2305	0	2214	0	732.0	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	366.00	0	10.3040	0	34.7400	0	26.705	0	363.667	0	101.87	0	37.3	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7866	0	7.5927	0	2305	0	2214	0	731.0	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	364.00	0	10.3040	0	34.7400	0	26.704	0	361.682	0	102.18	0	37.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7873	0	7.5932	0	2305	0	2214	0	729.9	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	362.00	0	10.3070	0	34.7410	0	26.705	0	359.696	0	102.35	0	37.4	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7874	0	7.5933	0	2305	0	2214	0	729.8	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	360.00	0	10.3240	0	34.7420	0	26.702	0	357.711	0	102.51	0	37.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7882	0	7.5942	0	2305	0	2213	0	728.6	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	358.00	0	10.3350	0	34.7420	0	26.701	0	355.725	0	102.60	0	37.6	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7888	0	7.5948	0	2305	0	2213	0	727.8	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	356.00	0	10.3810	0	34.7449	0	26.695	0	353.739	0	102.82	0	37.7	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7892	0	7.5957	0	2305	0	2213	0	727.4	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	354.00	0	10.4230	0	34.7470	0	26.689	0	351.754	0	103.08	0	37.8	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7903	0	7.5973	0	2305	0	2212	0	725.7	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	352.00	0	10.4470	0	34.7490	0	26.686	0	349.768	0	103.37	0	37.9	0	27.46	0	0.0086	0	0.000478	0	1.50	0	7.7913	0	7.5981	0	2305	0	2209	0	723.2	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	350.00	0	10.4710	0	34.7509	0	26.684	0	347.783	0	103.55	0	38.0	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7914	0	7.5989	0	2305	0	2212	0	724.0	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	348.00	0	10.5110	0	34.7540	0	26.679	0	345.797	0	103.51	0	38.0	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7915	0	7.5994	0	2305	0	2211	0	724.1	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	346.00	0	10.5210	0	34.7550	0	26.678	0	343.811	0	103.47	0	38.0	0	-1e10	1	0.0086	0	0.000599	0	1.81	0	7.7922	0	7.6002	0	2305	0	2211	0	723.0	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	344.00	0	10.5320	0	34.7560	0	26.677	0	341.826	0	103.51	0	38.1	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7927	0	7.6007	0	2305	0	2211	0	722.4	0	0.83	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	342.00	0	10.5440	0	34.7560	0	26.675	0	339.840	0	103.62	0	38.1	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7929	0	7.6010	0	2305	0	2211	0	722.1	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	340.00	0	10.5460	0	34.7570	0	26.675	0	337.854	0	103.73	0	38.2	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7932	0	7.6012	0	2305	0	2211	0	721.7	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	338.00	0	10.5660	0	34.7579	0	26.672	0	335.868	0	103.73	0	38.2	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7936	0	7.6018	0	2305	0	2211	0	721.3	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	336.00	0	10.5860	0	34.7589	0	26.670	0	333.883	0	103.82	0	38.2	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7935	0	7.6019	0	2305	0	2211	0	721.7	0	0.86	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	334.00	0	10.6240	0	34.7620	0	26.665	0	331.897	0	103.85	0	38.3	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7951	0	7.6039	0	2305	0	2210	0	719.1	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	332.00	0	10.6890	0	34.7659	0	26.657	0	329.911	0	104.67	0	38.6	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7989	0	7.6082	0	2305	0	2208	0	712.7	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	330.00	0	10.7750	0	34.7719	0	26.646	0	327.925	0	106.24	0	39.3	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.8050	0	7.6151	0	2305	0	2206	0	702.1	0	0.83	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	328.00	0	10.8590	0	34.7780	0	26.636	0	325.939	0	108.63	0	40.2	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8108	0	7.6216	0	2305	0	2203	0	692.3	0	0.84	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	326.00	0	10.9330	0	34.7840	0	26.627	0	323.953	0	111.41	0	41.3	0	-1e10	1	0.0107	0	0.000450	0	1.42	0	7.8181	0	7.6294	0	2306	0	2201	0	680.0	0	0.85	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	324.00	0	10.9980	0	34.7900	0	26.620	0	321.968	0	114.00	0	42.3	0	25.22	0	0.0064	0	0.000356	0	1.18	0	7.8232	0	7.6347	0	2306	0	2196	0	670.9	0	0.83	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	322.00	0	11.0570	0	34.7949	0	26.613	0	319.982	0	116.49	0	43.3	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8277	0	7.6401	0	2306	0	2197	0	664.2	0	0.83	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	320.00	0	11.1010	0	34.7990	0	26.608	0	317.996	0	118.84	0	44.2	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.8323	0	7.6449	0	2306	0	2195	0	656.9	0	0.82	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	318.00	0	11.1410	0	34.8030	0	26.604	0	316.010	0	120.66	0	45.0	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8350	0	7.6479	0	2306	0	2194	0	652.6	0	0.80	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	316.00	0	11.1890	0	34.8079	0	26.599	0	314.024	0	122.53	0	45.7	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8408	0	7.6541	0	2306	0	2192	0	643.3	0	0.81	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	314.00	0	11.2390	0	34.8139	0	26.595	0	312.038	0	125.11	0	46.7	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8466	0	7.6602	0	2306	0	2189	0	634.2	0	0.83	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	312.00	0	11.2940	0	34.8200	0	26.589	0	310.052	0	128.02	0	47.9	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8534	0	7.6673	0	2306	0	2187	0	623.6	0	0.81	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	310.00	0	11.3470	0	34.8260	0	26.584	0	308.066	0	130.90	0	49.0	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8592	0	7.6735	0	2307	0	2185	0	614.7	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	308.00	0	11.3900	0	34.8300	0	26.579	0	306.080	0	133.83	0	50.1	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8647	0	7.6792	0	2307	0	2182	0	606.4	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	306.00	0	11.4180	0	34.8289	0	26.573	0	304.094	0	135.85	0	50.9	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8655	0	7.6803	0	2307	0	2182	0	605.4	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	304.00	0	11.4310	0	34.8289	0	26.571	0	302.108	0	135.90	0	51.0	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8628	0	7.6779	0	2307	0	2183	0	609.7	0	0.80	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	302.00	0	11.4400	0	34.8289	0	26.569	0	300.121	0	135.50	0	50.8	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8619	0	7.6770	0	2307	0	2183	0	611.3	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	300.00	0	11.4460	0	34.8279	0	26.567	0	298.135	0	134.78	0	50.5	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8617	0	7.6769	0	2307	0	2183	0	611.7	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	298.00	0	11.4470	0	34.8279	0	26.567	0	296.149	0	134.16	0	50.3	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8609	0	7.6760	0	2307	0	2184	0	613.1	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	296.00	0	11.4470	0	34.8260	0	26.566	0	294.163	0	133.68	0	50.1	0	22.84	0	0.0053	0	0.000380	0	1.24	0	7.8597	0	7.6746	0	2306	0	2182	0	614.3	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	294.00	0	11.4550	0	34.8230	0	26.562	0	292.177	0	133.24	0	50.0	0	-1e10	1	0.0064	0	0.000422	0	1.35	0	7.8592	0	7.6744	0	2306	0	2184	0	616.0	0	0.80	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	292.00	0	11.4620	0	34.8219	0	26.560	0	290.191	0	132.73	0	49.8	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8590	0	7.6743	0	2306	0	2184	0	616.4	0	0.81	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	290.00	0	11.5250	0	34.8190	0	26.546	0	288.204	0	132.40	0	49.7	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8586	0	7.6747	0	2306	0	2183	0	617.3	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	288.00	0	11.5950	0	34.8200	0	26.533	0	286.218	0	132.21	0	49.7	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8587	0	7.6757	0	2306	0	2183	0	617.4	0	0.80	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	286.00	0	11.6650	0	34.8279	0	26.526	0	284.232	0	132.37	0	49.9	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8602	0	7.6780	0	2306	0	2182	0	615.3	0	0.80	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	284.00	0	11.7000	0	34.8330	0	26.524	0	282.246	0	132.94	0	50.1	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8621	0	7.6803	0	2306	0	2181	0	612.5	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	282.00	0	11.7310	0	34.8390	0	26.522	0	280.259	0	133.47	0	50.4	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8638	0	7.6823	0	2306	0	2181	0	610.0	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	280.00	0	11.7510	0	34.8430	0	26.522	0	278.273	0	134.09	0	50.6	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8654	0	7.6840	0	2306	0	2180	0	607.7	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	278.00	0	11.7690	0	34.8470	0	26.521	0	276.287	0	134.69	0	50.9	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8671	0	7.6858	0	2307	0	2180	0	605.3	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	276.00	0	11.7950	0	34.8520	0	26.520	0	274.300	0	135.25	0	51.1	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8681	0	7.6871	0	2307	0	2179	0	604.0	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	274.00	0	11.8140	0	34.8560	0	26.520	0	272.314	0	135.85	0	51.4	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8692	0	7.6883	0	2307	0	2179	0	602.5	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	272.00	0	11.8290	0	34.8600	0	26.520	0	270.328	0	136.22	0	51.5	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8703	0	7.6895	0	2307	0	2178	0	600.9	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	270.00	0	11.9030	0	34.8720	0	26.515	0	268.341	0	136.53	0	51.7	0	21.76	0	0.0043	0	0.000385	0	1.25	0	7.8710	0	7.6909	0	2307	0	2176	0	599.6	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	268.00	0	12.0340	0	34.8850	0	26.501	0	266.355	0	136.27	0	51.8	0	-1e10	1	0.0053	0	0.000544	0	1.67	0	7.8701	0	7.6921	0	2308	0	2178	0	602.1	0	0.79	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	266.00	0	12.1290	0	34.8970	0	26.492	0	264.368	0	135.59	0	51.6	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8692	0	7.6925	0	2309	0	2179	0	603.9	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	264.00	0	12.2740	0	34.9140	0	26.477	0	262.382	0	134.71	0	51.4	0	21.37	0	0.0043	0	0.000427	0	1.36	0	7.8675	0	7.6926	0	2309	0	2177	0	606.5	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	262.00	0	12.4820	0	34.9370	0	26.454	0	260.395	0	133.48	0	51.2	0	-1e10	1	0.0483	0	0.000461	0	1.45	0	7.8657	0	7.6940	0	2311	0	2180	0	610.7	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	260.00	0	12.5770	0	34.9500	0	26.446	0	258.409	0	132.38	0	50.9	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8654	0	7.6950	0	2311	0	2180	0	611.7	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	258.00	0	12.6020	0	34.9550	0	26.445	0	256.422	0	131.52	0	50.6	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8655	0	7.6954	0	2312	0	2180	0	611.7	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	256.00	0	12.6650	0	34.9640	0	26.439	0	254.436	0	130.81	0	50.4	0	-1e10	1	0.0032	0	0.000503	0	1.56	0	7.8646	0	7.6954	0	2312	0	2181	0	613.5	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	254.00	0	12.8830	0	34.9800	0	26.408	0	252.449	0	129.20	0	50.0	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8611	0	7.6950	0	2313	0	2181	0	619.8	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	252.00	0	12.9930	0	34.9940	0	26.397	0	250.463	0	128.24	0	49.7	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.8615	0	7.6970	0	2314	0	2181	0	619.6	0	0.76	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	250.00	0	13.1420	0	35.0080	0	26.378	0	248.476	0	127.77	0	49.7	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8634	0	7.7008	0	2314	0	2180	0	617.1	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	248.00	0	13.2140	0	35.0190	0	26.372	0	246.490	0	127.55	0	49.7	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8642	0	7.7025	0	2315	0	2180	0	616.3	0	0.76	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	246.00	0	13.4110	0	35.0380	0	26.347	0	244.503	0	126.93	0	49.6	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8630	0	7.7041	0	2316	0	2180	0	618.9	0	0.78	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	244.00	0	13.6280	0	35.0550	0	26.315	0	242.516	0	126.11	0	49.5	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8632	0	7.7073	0	2316	0	2180	0	619.1	0	0.76	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	242.00	0	13.6940	0	35.0640	0	26.308	0	240.530	0	126.15	0	49.6	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8655	0	7.7104	0	2317	0	2179	0	615.9	0	0.77	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	240.00	0	13.9430	0	35.0830	0	26.271	0	238.543	0	126.43	0	50.0	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8681	0	7.7164	0	2318	0	2177	0	612.4	0	0.77	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	238.00	0	14.0700	0	35.0910	0	26.251	0	236.556	0	128.50	0	50.9	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8758	0	7.7255	0	2318	0	2173	0	600.7	0	0.76	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	236.00	0	14.2200	0	35.0990	0	26.225	0	234.569	0	130.71	0	52.0	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8812	0	7.7328	0	2318	0	2170	0	592.7	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	234.00	0	14.2980	0	35.1020	0	26.211	0	232.583	0	133.43	0	53.1	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8876	0	7.7401	0	2318	0	2167	0	583.1	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	232.10	0	14.3760	0	35.1030	0	26.195	0	230.695	0	135.30	0	54.0	0	17.80	0	0.0021	0	0.000374	0	1.23	0	7.8893	0	7.7426	0	2318	0	2164	0	580.2	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	230.00	0	14.4380	0	35.0990	0	26.179	0	228.609	0	136.38	0	54.5	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.8921	0	7.7463	0	2317	0	2164	0	576.7	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	228.00	0	14.4450	0	35.0980	0	26.176	0	226.622	0	137.14	0	54.8	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8932	0	7.7474	0	2317	0	2163	0	575.2	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	226.00	0	14.4670	0	35.0990	0	26.172	0	224.635	0	137.34	0	54.9	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8941	0	7.7485	0	2317	0	2163	0	574.0	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	224.00	0	14.5100	0	35.1030	0	26.166	0	222.649	0	137.33	0	54.9	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8933	0	7.7483	0	2317	0	2163	0	575.3	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	222.00	0	14.6680	0	35.1230	0	26.147	0	220.662	0	137.03	0	55.0	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8928	0	7.7500	0	2319	0	2163	0	576.6	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	220.00	0	14.8280	0	35.1460	0	26.130	0	218.675	0	136.71	0	55.0	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8933	0	7.7527	0	2320	0	2163	0	576.4	0	0.72	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	218.00	0	14.9640	0	35.1640	0	26.114	0	216.688	0	136.52	0	55.1	0	-1e10	1	-0.0000	0	0.000399	0	1.29	0	7.8930	0	7.7543	0	2321	0	2163	0	577.4	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	216.00	0	15.0450	0	35.1670	0	26.099	0	214.701	0	136.20	0	55.1	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8945	0	7.7568	0	2321	0	2163	0	575.5	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	214.00	0	15.0490	0	35.1640	0	26.096	0	212.714	0	136.23	0	55.1	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.8954	0	7.7578	0	2321	0	2162	0	574.1	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	212.00	0	15.0640	0	35.1650	0	26.093	0	210.727	0	136.33	0	55.1	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.8957	0	7.7582	0	2321	0	2162	0	573.9	0	0.73	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	210.00	0	15.1000	0	35.1690	0	26.088	0	208.740	0	136.11	0	55.1	0	-1e10	1	0.0043	0	0.000522	0	1.61	0	7.8949	0	7.7578	0	2321	0	2162	0	575.4	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	208.00	0	15.1520	0	35.1710	0	26.078	0	206.753	0	135.74	0	55.0	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8941	0	7.7577	0	2321	0	2163	0	576.8	0	0.72	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	206.00	0	15.1820	0	35.1690	0	26.070	0	204.766	0	135.39	0	54.9	0	-1e10	1	-0.0011	0	0.000379	0	1.24	0	7.8929	0	7.7570	0	2321	0	2163	0	578.7	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	204.00	0	15.1800	0	35.1640	0	26.066	0	202.779	0	135.34	0	54.9	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8939	0	7.7578	0	2321	0	2162	0	577.3	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	202.00	0	15.1850	0	35.1570	0	26.060	0	200.792	0	135.28	0	54.9	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8939	0	7.7578	0	2321	0	2162	0	577.3	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	200.00	0	15.4800	0	35.1820	0	26.013	0	198.805	0	134.48	0	54.8	0	16.74	0	0.0010	0	0.000342	0	1.14	0	7.8917	0	7.7598	0	2322	0	2160	0	580.8	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	198.00	0	15.6070	0	35.1960	0	25.996	0	196.818	0	133.79	0	54.7	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8917	0	7.7617	0	2323	0	2162	0	581.7	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	196.00	0	15.6760	0	35.2080	0	25.989	0	194.831	0	133.29	0	54.6	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8921	0	7.7630	0	2323	0	2162	0	581.5	0	0.73	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	194.00	0	15.8010	0	35.2290	0	25.977	0	192.844	0	132.38	0	54.4	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.8903	0	7.7629	0	2325	0	2163	0	584.8	0	0.75	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	192.00	0	15.9270	0	35.2470	0	25.962	0	190.856	0	131.27	0	54.0	0	-1e10	1	0.0021	0	0.000538	0	1.65	0	7.8899	0	7.7643	0	2326	0	2163	0	585.8	0	0.74	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	190.00	0	16.2810	0	35.2890	0	25.913	0	188.869	0	129.64	0	53.7	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.8868	0	7.7663	0	2328	0	2164	0	591.6	0	0.73	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	188.00	0	17.2340	0	35.3710	0	25.752	0	186.882	0	126.24	0	53.3	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8819	0	7.7752	0	2332	0	2164	0	601.2	0	0.73	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	186.00	0	17.5020	0	35.4030	0	25.711	0	184.895	0	125.39	0	53.2	0	-1e10	1	-0.0011	0	0.000367	0	1.21	0	7.8869	0	7.7840	0	2334	0	2162	0	594.1	0	0.71	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	184.00	0	17.6100	0	35.4180	0	25.697	0	182.908	0	125.28	0	53.3	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.8896	0	7.7881	0	2335	0	2160	0	590.2	0	0.72	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	182.00	0	17.7190	0	35.4320	0	25.681	0	180.920	0	125.30	0	53.4	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.8909	0	7.7908	0	2335	0	2160	0	588.6	0	0.72	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	180.00	0	17.8520	0	35.4530	0	25.664	0	178.933	0	125.24	0	53.5	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8917	0	7.7935	0	2337	0	2160	0	587.8	0	0.71	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	178.00	0	17.9520	0	35.4700	0	25.653	0	176.946	0	124.92	0	53.5	0	14.24	0	0.0021	0	0.000359	0	1.19	0	7.8921	0	7.7952	0	2338	0	2158	0	587.1	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	176.10	0	18.1340	0	35.4870	0	25.621	0	175.058	0	124.84	0	53.7	0	-1e10	1	0.0010	0	0.000343	0	1.15	0	7.8931	0	7.7988	0	2338	0	2159	0	586.5	0	0.73	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	174.00	0	18.4190	0	35.5110	0	25.568	0	172.971	0	124.92	0	54.0	0	13.97	0	0.0010	0	0.000341	0	1.14	0	7.8937	0	7.8034	0	2340	0	2156	0	585.6	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	172.00	0	18.5460	0	35.5080	0	25.534	0	170.984	0	125.39	0	54.3	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.8954	0	7.8069	0	2339	0	2156	0	583.7	0	0.72	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	170.00	0	18.6760	0	35.4970	0	25.492	0	168.996	0	125.95	0	54.7	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8965	0	7.8099	0	2338	0	2154	0	581.9	0	0.71	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	168.00	0	18.9420	0	35.4970	0	25.425	0	167.009	0	126.06	0	55.0	0	-1e10	1	0.0010	0	0.000406	0	1.31	0	7.8961	0	7.8133	0	2338	0	2152	0	582.8	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	166.00	0	19.0610	0	35.4860	0	25.386	0	165.022	0	126.50	0	55.3	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.8976	0	7.8164	0	2337	0	2150	0	580.4	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	164.00	0	19.1680	0	35.4940	0	25.364	0	163.034	0	126.85	0	55.6	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8984	0	7.8187	0	2338	0	2149	0	579.5	0	0.71	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	162.00	0	19.3200	0	35.5060	0	25.334	0	161.047	0	126.99	0	55.8	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8986	0	7.8210	0	2338	0	2148	0	579.6	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	160.00	0	19.6570	0	35.5010	0	25.243	0	159.059	0	126.86	0	56.1	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.8966	0	7.8239	0	2338	0	2147	0	582.9	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	157.90	0	21.0210	0	35.5600	0	24.924	0	156.972	0	125.61	0	56.9	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8955	0	7.8426	0	2341	0	2140	0	585.7	0	0.68	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	156.00	0	21.1480	0	35.5400	0	24.874	0	155.084	0	127.00	0	57.7	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.9024	0	7.8513	0	2339	0	2134	0	574.8	0	0.70	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	154.00	0	21.3800	0	35.5730	0	24.836	0	153.097	0	127.01	0	57.9	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.9034	0	7.8556	0	2341	0	2134	0	573.9	0	0.68	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	152.00	0	21.9600	0	35.6510	0	24.734	0	151.109	0	126.19	0	58.2	0	11.62	0	0.0139	0	0.000319	0	1.08	0	7.9040	0	7.8646	0	2346	0	2132	0	573.6	0	0.67	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	150.10	0	22.1760	0	35.5970	0	24.632	0	149.221	0	126.37	0	58.5	0	11.21	0	0.0150	0	0.000330	0	1.11	0	7.9044	0	7.8680	0	2342	0	2127	0	572.5	0	0.67	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	148.10	0	22.4850	0	35.6600	0	24.592	0	147.234	0	126.14	0	58.7	0	11.18	0	0.0193	0	0.000341	0	1.14	0	7.9037	0	7.8719	0	2346	0	2128	0	574.2	0	0.67	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	146.00	0	23.3620	0	35.8200	0	24.461	0	145.147	0	125.32	0	59.3	0	11.71	0	0.0215	0	0.000308	0	1.05	0	7.9033	0	7.8842	0	2355	0	2129	0	576.6	0	0.65	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	144.00	0	24.7170	0	35.8810	0	24.104	0	143.159	0	125.42	0	60.7	0	10.63	0	0.0365	0	0.000350	0	1.16	0	7.9020	0	7.9028	0	2357	0	2122	0	578.8	0	0.65	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	142.00	0	25.4340	0	35.7700	0	23.802	0	141.171	0	127.77	0	62.5	0	9.20	0	0.0505	0	0.000383	0	1.25	0	7.9027	0	7.9140	0	2349	0	2109	0	576.1	0	0.62	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	140.20	0	26.1310	0	35.6830	0	23.520	0	139.382	0	132.71	0	65.7	0	8.41	0	0.0817	0	0.000430	0	1.37	0	7.9061	0	7.9276	0	2343	0	2097	0	569.3	0	0.62	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	138.00	0	26.3370	0	35.6530	0	23.432	0	137.196	0	134.64	0	66.8	0	-1e10	1	0.1043	0	0.000406	0	1.31	0	7.9051	0	7.9296	0	2341	0	2095	0	570.8	0	0.62	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	136.00	0	26.3460	0	35.6420	0	23.421	0	135.208	0	134.70	0	66.9	0	-1e10	1	0.1086	0	0.000421	0	1.35	0	7.9042	0	7.9287	0	2340	0	2095	0	572.2	0	0.60	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	134.00	0	26.3530	0	35.6350	0	23.413	0	133.221	0	134.69	0	66.9	0	-1e10	1	0.1064	0	0.000434	0	1.38	0	7.9037	0	7.9282	0	2340	0	2095	0	573.0	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	132.00	0	26.3610	0	35.6300	0	23.407	0	131.233	0	134.78	0	66.9	0	9.14	0	0.1118	0	0.000454	0	1.43	0	7.9036	0	7.9282	0	2340	0	2094	0	572.8	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	130.00	0	26.3630	0	35.6290	0	23.405	0	129.245	0	134.82	0	67.0	0	-1e10	1	0.1139	0	0.000474	0	1.49	0	7.9034	0	7.9280	0	2340	0	2095	0	573.6	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	128.00	0	26.3880	0	35.6190	0	23.390	0	127.257	0	134.86	0	67.0	0	-1e10	1	0.1075	0	0.000434	0	1.38	0	7.9034	0	7.9282	0	2339	0	2095	0	573.8	0	0.62	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	126.00	0	26.4180	0	35.6110	0	23.374	0	125.270	0	134.96	0	67.1	0	-1e10	1	0.1107	0	0.000441	0	1.40	0	7.9024	0	7.9276	0	2339	0	2095	0	575.4	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	123.90	0	26.4970	0	35.5990	0	23.340	0	123.182	0	135.30	0	67.3	0	-1e10	1	0.1139	0	0.000496	0	1.54	0	7.9019	0	7.9283	0	2338	0	2094	0	576.1	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	122.00	0	26.6250	0	35.5840	0	23.288	0	121.294	0	135.96	0	67.8	0	9.29	0	0.1247	0	0.000452	0	1.43	0	7.9011	0	7.9293	0	2338	0	2092	0	576.9	0	0.60	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	120.00	0	26.7890	0	35.5620	0	23.219	0	119.306	0	137.21	0	68.6	0	-1e10	1	0.1537	0	0.000498	0	1.55	0	7.9004	0	7.9309	0	2336	0	2091	0	578.2	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	118.00	0	26.8290	0	35.5500	0	23.197	0	117.318	0	138.37	0	69.2	0	-1e10	1	0.1688	0	0.000529	0	1.63	0	7.9009	0	7.9319	0	2336	0	2090	0	577.5	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	116.00	0	26.8420	0	35.5480	0	23.192	0	115.330	0	138.75	0	69.4	0	-1e10	1	0.1784	0	0.000476	0	1.49	0	7.9016	0	7.9328	0	2336	0	2090	0	576.4	0	0.58	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	114.00	0	26.8790	0	35.5500	0	23.181	0	113.342	0	138.93	0	69.5	0	-1e10	1	0.1935	0	0.000494	0	1.54	0	7.9026	0	7.9342	0	2336	0	2089	0	575.1	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	112.00	0	26.9100	0	35.5520	0	23.173	0	111.354	0	139.18	0	69.7	0	8.77	0	0.2031	0	0.000523	0	1.61	0	7.9027	0	7.9348	0	2337	0	2088	0	574.7	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	110.00	0	26.9510	0	35.5530	0	23.160	0	109.367	0	139.38	0	69.8	0	-1e10	1	0.2053	0	0.000534	0	1.64	0	7.9027	0	7.9353	0	2337	0	2089	0	575.2	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	108.00	0	26.9900	0	35.5530	0	23.148	0	107.379	0	139.69	0	70.1	0	-1e10	1	0.2160	0	0.000553	0	1.69	0	7.9035	0	7.9366	0	2337	0	2088	0	574.0	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	106.00	0	27.0620	0	35.5500	0	23.122	0	105.391	0	139.97	0	70.3	0	-1e10	1	0.2182	0	0.000529	0	1.63	0	7.9030	0	7.9370	0	2337	0	2088	0	574.9	0	0.58	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	104.00	0	27.1770	0	35.5480	0	23.084	0	103.403	0	140.64	0	70.7	0	-1e10	1	0.2236	0	0.000620	0	1.86	0	7.9039	0	7.9396	0	2336	0	2087	0	573.4	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	102.00	0	27.3180	0	35.5500	0	23.040	0	101.415	0	141.53	0	71.3	0	8.57	0	0.2300	0	0.000549	0	1.68	0	7.9051	0	7.9428	0	2337	0	2084	0	571.3	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	100.00	0	27.6390	0	35.5430	0	22.931	0	99.427	0	143.43	0	72.7	0	-1e10	1	0.2526	0	0.000606	0	1.83	0	7.9072	0	7.9496	0	2336	0	2081	0	568.0	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	98.00	0	27.8030	0	35.5500	0	22.882	0	97.438	0	146.96	0	74.7	0	-1e10	1	0.2956	0	0.000642	0	1.92	0	7.9103	0	7.9550	0	2336	0	2078	0	563.3	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	96.00	0	27.9570	0	35.5690	0	22.846	0	95.450	0	149.83	0	76.3	0	7.63	0	0.2967	0	0.000644	0	1.93	0	7.9131	0	7.9601	0	2337	0	2075	0	558.7	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	94.00	0	28.1070	0	35.4880	0	22.736	0	93.462	0	152.52	0	77.8	0	-1e10	1	0.3375	0	0.000734	0	2.16	0	7.9099	0	7.9590	0	2332	0	2072	0	563.0	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	92.00	0	28.1430	0	35.4720	0	22.712	0	91.474	0	152.18	0	77.7	0	6.99	0	0.3924	0	0.000776	0	2.27	0	7.9080	0	7.9576	0	2331	0	2071	0	565.6	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	90.00	0	28.2050	0	35.4680	0	22.689	0	89.486	0	152.64	0	78.0	0	-1e10	1	0.4354	0	0.000820	0	2.39	0	7.9081	0	7.9585	0	2331	0	2071	0	565.7	0	0.58	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	87.90	0	28.4840	0	35.4840	0	22.609	0	87.398	0	157.17	0	80.7	0	-1e10	1	0.4310	0	0.000943	0	2.71	0	7.9140	0	7.9685	0	2332	0	2067	0	556.7	0	0.58	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	86.00	0	28.6520	0	35.5080	0	22.571	0	85.510	0	167.84	0	86.4	0	6.26	0	0.4332	0	0.001302	0	3.64	0	7.9233	0	7.9803	0	2333	0	2060	0	542.3	0	0.57	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	84.10	0	28.6820	0	35.4570	0	22.522	0	83.621	0	166.94	0	86.0	0	-1e10	1	0.4568	0	0.000961	0	2.75	0	7.9214	0	7.9787	0	2330	0	2059	0	545.0	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	82.00	0	28.6770	0	35.4440	0	22.514	0	81.533	0	164.24	0	84.6	0	5.62	0	0.4934	0	0.000855	0	2.48	0	7.9211	0	7.9783	0	2329	0	2058	0	545.2	0	0.60	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	80.00	0	28.6810	0	35.4420	0	22.511	0	79.545	0	164.13	0	84.5	0	-1e10	1	0.5128	0	0.000842	0	2.44	0	7.9215	0	7.9787	0	2329	0	2059	0	544.9	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	78.00	0	28.6970	0	35.4380	0	22.503	0	77.557	0	164.54	0	84.7	0	-1e10	1	0.5203	0	0.000904	0	2.60	0	7.9228	0	7.9802	0	2329	0	2058	0	543.0	0	0.60	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	76.00	0	28.7280	0	35.4320	0	22.488	0	75.569	0	165.49	0	85.3	0	5.51	0	0.5697	0	0.001014	0	2.89	0	7.9236	0	7.9814	0	2329	0	2056	0	541.6	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	74.00	0	28.7740	0	35.4220	0	22.465	0	73.580	0	166.03	0	85.6	0	-1e10	1	0.6052	0	0.001102	0	3.12	0	7.9251	0	7.9836	0	2328	0	2055	0	539.5	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	72.00	0	28.7990	0	35.4160	0	22.452	0	71.592	0	167.09	0	86.2	0	5.19	0	0.6202	0	0.001234	0	3.46	0	7.9263	0	7.9850	0	2328	0	2054	0	537.6	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	70.00	0	28.8230	0	35.4130	0	22.441	0	69.604	0	168.01	0	86.7	0	-1e10	1	0.6525	0	0.001223	0	3.43	0	7.9283	0	7.9874	0	2328	0	2053	0	534.8	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	68.00	0	28.8470	0	35.4140	0	22.434	0	67.615	0	169.63	0	87.6	0	-1e10	1	0.6643	0	0.001272	0	3.56	0	7.9310	0	7.9904	0	2328	0	2051	0	530.9	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	66.00	0	28.8570	0	35.4100	0	22.427	0	65.627	0	171.88	0	88.7	0	4.89	0	0.6772	0	0.001173	0	3.30	0	7.9365	0	7.9960	0	2327	0	2047	0	522.7	0	0.61	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	64.00	0	28.8600	0	35.4070	0	22.424	0	63.639	0	173.49	0	89.6	0	-1e10	1	0.6912	0	0.001206	0	3.39	0	7.9384	0	7.9978	0	2327	0	2047	0	520.2	0	0.58	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	62.00	0	28.8610	0	35.4050	0	22.422	0	61.650	0	174.38	0	90.0	0	4.23	0	0.7030	0	0.001219	0	3.42	0	7.9393	0	7.9987	0	2327	0	2045	0	518.8	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	60.00	0	28.8640	0	35.3970	0	22.415	0	59.662	0	175.04	0	90.4	0	-1e10	1	0.7030	0	0.001386	0	3.86	0	7.9426	0	8.0020	0	2327	0	2044	0	514.2	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	58.00	0	28.8960	0	35.3890	0	22.398	0	57.673	0	176.83	0	91.3	0	-1e10	1	0.7041	0	0.001256	0	3.52	0	7.9451	0	8.0050	0	2326	0	2041	0	510.5	0	0.62	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	56.00	0	28.9280	0	35.3770	0	22.378	0	55.685	0	178.65	0	92.3	0	3.62	0	0.6654	0	0.001173	0	3.30	0	7.9489	0	8.0092	0	2325	0	2038	0	504.9	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	54.00	0	28.9590	0	35.3650	0	22.359	0	53.696	0	180.68	0	93.4	0	-1e10	1	0.6514	0	0.001054	0	2.99	0	7.9539	0	8.0146	0	2324	0	2034	0	497.9	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	52.00	0	29.0380	0	35.3560	0	22.325	0	51.708	0	183.10	0	94.8	0	2.88	0	0.7030	0	0.001129	0	3.19	0	7.9595	0	8.0214	0	2324	0	2029	0	489.8	0	0.59	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	49.80	0	29.7130	0	34.4580	0	21.424	0	49.520	0	196.53	0	102.2	0	-1e10	1	0.3182	0	0.000849	0	2.46	0	7.9950	0	8.0672	0	2266	0	1957	0	434.3	0	0.50	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	48.40	0	29.7830	0	34.3670	0	21.332	0	48.128	0	198.09	0	103.1	0	-1e10	1	0.3150	0	0.000856	0	2.48	0	7.9966	0	8.0698	0	2260	0	1951	0	431.5	0	0.49	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	46.00	0	29.8170	0	34.2850	0	21.259	0	45.742	0	198.71	0	103.4	0	0.79	0	0.2182	0	0.000754	0	2.21	0	8.0021	0	8.0758	0	2255	0	1943	0	424.1	0	0.49	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	43.60	0	29.8080	0	34.2280	0	21.219	0	43.356	0	198.47	0	103.2	0	-1e10	1	0.1956	0	0.000711	0	2.10	0	8.0034	0	8.0768	0	2251	0	1940	0	422.2	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	42.60	0	29.8040	0	34.2160	0	21.211	0	42.362	0	198.42	0	103.2	0	0.46	0	0.1924	0	0.000695	0	2.06	0	8.0036	0	8.0770	0	2250	0	1939	0	421.8	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	40.00	0	29.7620	0	34.1110	0	21.146	0	39.776	0	197.79	0	102.7	0	-1e10	1	0.1709	0	0.000649	0	1.94	0	8.0055	0	8.0782	0	2243	0	1933	0	418.9	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	38.00	0	29.7440	0	34.0790	0	21.128	0	37.788	0	197.59	0	102.6	0	-1e10	1	0.1569	0	0.000612	0	1.84	0	8.0066	0	8.0789	0	2241	0	1931	0	417.5	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	36.00	0	29.7140	0	34.0320	0	21.103	0	35.799	0	197.40	0	102.4	0	0.82	0	0.1365	0	0.000612	0	1.84	0	8.0071	0	8.0789	0	2238	0	1929	0	416.6	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	34.00	0	29.6940	0	34.0030	0	21.088	0	33.810	0	197.06	0	102.2	0	-1e10	1	0.1279	0	0.000608	0	1.83	0	8.0080	0	8.0794	0	2237	0	1927	0	415.4	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	32.00	0	29.6850	0	33.9920	0	21.083	0	31.822	0	196.97	0	102.1	0	0.83	0	0.1204	0	0.000608	0	1.83	0	8.0084	0	8.0796	0	2236	0	1926	0	414.9	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	30.00	0	29.6800	0	33.9860	0	21.080	0	29.833	0	196.88	0	102.1	0	-1e10	1	0.1139	0	0.000601	0	1.82	0	8.0091	0	8.0802	0	2236	0	1926	0	414.2	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	28.00	0	29.6750	0	33.9800	0	21.077	0	27.844	0	196.84	0	102.0	0	-1e10	1	0.1172	0	0.000597	0	1.80	0	8.0096	0	8.0806	0	2235	0	1925	0	413.5	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	26.00	0	29.6740	0	33.9790	0	21.076	0	25.856	0	196.80	0	102.0	0	0.73	0	0.1118	4	0.000590	0	1.79	0	8.0104	0	8.0813	0	2235	0	1924	0	412.6	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	24.00	0	29.6750	0	33.9810	0	21.077	0	23.867	0	196.83	0	102.0	0	-1e10	1	0.1139	4	0.000627	0	1.88	0	8.0105	0	8.0813	0	2235	0	1924	0	412.6	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	22.00	0	29.6760	0	33.9830	0	21.078	0	21.878	0	196.84	0	102.0	0	0.81	0	0.1182	4	0.000608	0	1.83	0	8.0109	0	8.0817	0	2235	0	1924	0	412.2	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	19.90	0	29.6530	0	33.9550	0	21.065	0	19.790	0	196.81	0	102.0	0	-1e10	1	0.1139	4	0.000597	0	1.80	0	8.0115	0	8.0819	0	2233	0	1922	0	411.4	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	18.00	0	29.6360	0	33.9370	0	21.057	0	17.900	0	196.64	0	101.8	0	-1e10	1	0.1139	4	0.000577	0	1.75	0	8.0126	0	8.0826	0	2232	0	1921	0	410.1	0	0.49	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	16.00	0	29.6160	0	33.9200	0	21.051	0	15.911	0	196.47	0	101.7	0	0.85	0	0.1139	4	0.000608	0	1.83	0	8.0133	0	8.0830	0	2231	0	1920	0	409.2	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	14.00	0	29.6190	0	33.9230	0	21.052	0	13.923	0	196.44	0	101.7	0	-1e10	1	0.1129	4	0.000577	0	1.75	0	8.0129	0	8.0826	0	2231	0	1920	0	409.8	0	0.43	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	12.00	0	29.6210	0	33.9240	0	21.052	0	11.934	0	196.41	0	101.7	0	0.85	0	0.1139	4	0.000590	0	1.79	0	8.0136	0	8.0832	0	2231	0	1920	0	409.1	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	10.00	0	29.6200	0	33.9220	0	21.050	0	9.945	0	196.42	0	101.7	0	-1e10	1	0.1139	4	0.000586	0	1.78	0	8.0140	0	8.0835	0	2231	0	1920	0	408.7	0	0.49	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	8.00	0	29.6210	0	33.9220	0	21.050	0	7.956	0	196.49	0	101.7	0	1.02	0	0.1172	4	0.000595	0	1.80	0	8.0145	0	8.0840	0	2231	0	1919	0	408.2	0	0.48	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	6.00	0	29.6210	0	33.9230	0	21.050	0	5.967	0	196.45	0	101.7	0	-1e10	1	0.1139	4	0.000579	0	1.76	0	8.0147	0	8.0841	0	2231	0	1920	0	408.0	0	0.47	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	4.10	0	29.6210	0	33.9230	0	21.050	0	4.077	0	196.57	0	101.8	0	-1e10	1	0.1139	4	0.000586	0	1.78	0	8.0151	0	8.0845	0	2231	0	1919	0	407.7	0	0.46	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0	2.20	0	29.6200	0	33.9220	0	21.050	0	2.188	0	196.48	0	101.7	0	-1e10	1	0.1139	4	0.000603	0	1.82	0	8.0158	0	8.0851	0	2231	0	1919	0	406.8	0	0.49	1
7901095	5	C	09/29/2023	05:57	158.771	-0.415	0	0																																		
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1999.60	0	2.2999	0	34.6379	0	27.669	0	1979.153	0	106.74	8	32.4	8	38.25	0	0.0086	0	0.000237	0	0.87	0	7.7732	0	7.5306	4	2410	4	2336	4	628.8	4	1.04	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1948.80	0	2.4001	0	34.6319	0	27.656	0	1929.102	0	113.88	0	34.7	0	38.26	0	0.0107	0	0.000237	0	0.87	0	7.7690	0	7.5263	0	2408	0	2335	0	638.8	0	1.08	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1899.00	0	2.4900	0	34.6279	0	27.645	0	1880.026	0	113.44	0	34.6	0	38.27	0	0.0129	0	0.000226	0	0.84	0	7.7681	0	7.5250	0	2405	0	2333	0	643.6	0	1.09	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1849.40	0	2.5417	0	34.6259	0	27.639	0	1831.135	0	111.65	0	34.1	0	38.56	0	0.0118	0	0.000229	0	0.85	0	7.7642	0	7.5204	0	2404	0	2334	0	653.5	0	1.06	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1797.80	0	2.5683	0	34.6239	0	27.634	0	1780.260	0	109.29	0	33.4	0	38.47	0	0.0139	0	0.000235	0	0.87	0	7.7614	0	7.5164	0	2404	0	2336	0	662.1	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1748.60	0	2.6403	0	34.6219	0	27.626	0	1731.741	0	107.36	0	32.9	0	38.77	0	0.0129	0	0.000231	0	0.85	0	7.7575	0	7.5121	0	2403	0	2336	0	672.3	0	1.04	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1699.80	0	2.7017	0	34.6189	0	27.618	0	1683.605	0	104.39	0	32.0	0	38.93	0	0.0129	0	0.000240	0	0.88	0	7.7523	0	7.5066	0	2402	0	2337	0	684.7	0	1.08	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1649.60	0	2.7594	0	34.6159	0	27.611	0	1634.076	0	102.82	0	31.6	0	39.02	0	0.0129	0	0.000234	0	0.86	0	7.7509	0	7.5043	0	2401	0	2337	0	691.0	0	1.09	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1600.20	0	2.8447	0	34.6129	0	27.601	0	1585.326	0	101.08	0	31.1	0	39.03	0	0.0118	0	0.000240	0	0.88	0	7.7471	0	7.5003	0	2399	0	2336	0	701.2	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1549.30	0	2.9583	0	34.6079	0	27.586	0	1535.084	0	98.62	0	30.5	0	39.27	0	0.0150	0	0.000254	0	0.91	0	7.7428	0	7.4962	0	2397	0	2335	0	712.6	0	1.10	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1499.30	0	3.0945	0	34.6029	0	27.570	0	1485.718	0	96.39	0	29.9	0	39.35	0	0.0129	0	0.000274	0	0.97	0	7.7368	0	7.4908	0	2394	0	2334	0	727.1	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1449.50	0	3.2370	0	34.5969	0	27.551	0	1436.539	0	94.56	0	29.4	0	39.07	0	0.0204	0	0.000596	0	1.80	0	7.7353	0	7.4895	0	2390	0	2332	0	733.8	0	1.08	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1399.40	0	3.2961	0	34.5949	0	27.544	0	1387.051	0	93.98	0	29.3	0	39.47	0	0.0139	0	0.000244	0	0.89	0	7.7362	0	7.4893	0	2389	0	2330	0	736.1	0	1.08	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1350.20	0	3.4533	0	34.5869	0	27.522	0	1338.441	0	96.01	0	30.0	0	38.92	0	0.0118	0	0.000235	0	0.86	0	7.7408	0	7.4937	0	2384	0	2323	0	731.1	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1298.80	0	3.5731	0	34.5799	0	27.505	0	1287.646	0	98.34	0	30.8	0	38.57	0	0.0096	0	0.000238	0	0.87	0	7.7478	0	7.4996	0	2379	0	2317	0	721.9	0	1.05	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1249.20	0	3.7108	0	34.5779	0	27.489	0	1238.618	0	97.25	0	30.6	0	38.92	0	0.0139	0	0.000267	0	0.95	0	7.7402	0	7.4929	0	2377	0	2317	0	739.7	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1199.60	0	3.9483	0	34.5699	0	27.459	0	1189.578	0	94.94	0	30.0	0	38.74	0	0.0150	0	0.000254	0	0.91	0	7.7368	0	7.4912	0	2371	0	2312	0	749.5	0	1.07	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1149.00	0	4.1111	0	34.5649	0	27.438	0	1139.538	0	93.34	0	29.6	0	38.72	0	0.0129	0	0.000307	0	1.05	0	7.7343	0	7.4893	0	2367	0	2309	0	757.9	0	1.06	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1099.00	0	4.3532	0	34.5599	0	27.408	0	1090.079	0	91.32	0	29.2	0	38.55	0	0.0139	0	0.000250	0	0.90	0	7.7292	0	7.4862	0	2363	0	2305	0	771.5	0	1.02	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	1049.40	0	4.4254	0	34.5579	0	27.398	0	1041.005	0	90.34	0	28.9	0	38.63	0	0.0139	0	0.000253	0	0.91	0	7.7288	0	7.4850	0	2361	0	2304	0	776.4	0	1.03	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	999.80	0	4.7099	0	34.5509	0	27.362	0	991.919	0	91.55	0	29.5	0	38.14	0	0.0129	0	0.000269	0	0.95	0	7.7321	0	7.4898	0	2354	0	2296	0	773.6	0	1.00	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	977.80	0	4.7220	0	-1e10	8	27.359	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	976.00	0	4.7320	0	34.5499	0	27.358	0	968.362	0	92.53	0	29.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7360	0	7.4935	0	2353	0	2297	0	769.1	0	1.01	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	974.00	0	4.7450	0	34.5489	0	27.356	0	966.382	0	92.48	0	29.8	0	-1e10	1	0.0161	0	0.000247	0	0.89	0	7.7359	0	7.4934	0	2353	0	2296	0	769.5	0	1.02	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	972.00	0	4.7540	0	34.5489	0	27.355	0	964.402	0	92.52	0	29.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7356	0	7.4932	0	2352	0	2296	0	770.2	0	1.01	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	970.00	0	4.7600	0	34.5489	0	27.354	0	962.422	0	92.35	0	29.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.7345	0	7.4922	0	2352	0	2297	0	772.5	0	1.02	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	968.00	0	4.7720	0	34.5489	0	27.353	0	960.443	0	91.96	0	29.7	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7322	0	7.4903	0	2352	0	2297	0	777.1	0	1.02	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	966.00	0	4.7910	0	34.5489	0	27.351	0	958.463	0	91.12	0	29.4	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7307	0	7.4891	0	2352	0	2297	0	780.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	964.00	0	4.8050	0	34.5479	0	27.348	0	956.483	0	90.84	0	29.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7319	0	7.4903	0	2351	0	2297	0	777.8	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	962.00	0	4.8130	0	34.5479	0	27.347	0	954.503	0	90.98	0	29.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7325	0	7.4909	0	2351	0	2296	0	776.9	0	1.01	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	960.00	0	4.8270	0	34.5479	0	27.346	0	952.523	0	91.04	0	29.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7317	0	7.4903	0	2351	0	2296	0	778.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	958.00	0	4.8370	0	34.5469	0	27.344	0	950.543	0	91.05	0	29.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7323	0	7.4909	0	2351	0	2295	0	777.5	0	1.01	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	956.10	0	4.8480	0	34.5469	0	27.343	0	948.662	0	91.09	0	29.4	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7316	0	7.4903	0	2350	0	2295	0	779.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	954.00	0	4.8600	0	34.5469	0	27.341	0	946.583	0	91.11	0	29.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7323	0	7.4911	0	2350	0	2295	0	777.8	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	952.00	0	4.9010	0	34.5449	0	27.335	0	944.604	0	91.40	0	29.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7324	0	7.4916	0	2349	0	2294	0	777.6	0	1.00	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	950.00	0	4.9220	0	34.5449	0	27.333	0	942.624	0	91.80	0	29.7	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7337	0	7.4930	0	2348	0	2293	0	775.2	0	1.00	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	948.00	0	4.9300	0	34.5449	0	27.332	0	940.644	0	92.50	0	29.9	0	37.95	0	0.0139	0	0.000252	0	0.91	0	7.7346	0	7.4931	0	2348	0	2289	0	772.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	946.00	0	4.9400	0	34.5439	0	27.330	0	938.664	0	93.15	0	30.2	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7367	0	7.4958	0	2348	0	2291	0	769.6	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	944.00	0	4.9480	0	34.5439	0	27.329	0	936.684	0	93.77	0	30.4	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7380	0	7.4970	0	2347	0	2290	0	767.2	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	942.00	0	4.9480	0	34.5439	0	27.329	0	934.704	0	94.24	0	30.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7394	0	7.4981	0	2347	0	2290	0	764.7	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	940.00	0	4.9580	0	34.5439	0	27.328	0	932.723	0	94.51	0	30.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7393	0	7.4981	0	2347	0	2289	0	765.2	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	938.00	0	4.9750	0	34.5429	0	27.325	0	930.743	0	94.58	0	30.6	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7387	0	7.4977	0	2346	0	2289	0	766.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	936.00	0	4.9800	0	34.5429	0	27.324	0	928.763	0	94.65	0	30.7	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7387	0	7.4977	0	2346	0	2289	0	766.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	934.00	0	4.9840	0	34.5439	0	27.325	0	926.783	0	94.64	0	30.7	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7388	0	7.4978	0	2346	0	2289	0	766.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	932.00	0	4.9870	0	34.5439	0	27.324	0	924.803	0	94.61	0	30.7	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7387	0	7.4976	0	2346	0	2289	0	767.0	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	930.00	0	4.9890	0	34.5429	0	27.323	0	922.823	0	94.58	0	30.7	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7382	0	7.4972	0	2346	0	2289	0	767.9	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	928.00	0	4.9920	0	34.5429	0	27.323	0	920.843	0	94.59	0	30.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7383	0	7.4972	0	2346	0	2289	0	767.9	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	926.00	0	4.9960	0	34.5429	0	27.322	0	918.863	0	94.54	0	30.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7388	0	7.4976	0	2346	0	2289	0	767.2	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	924.00	0	4.9990	0	34.5429	0	27.322	0	916.882	0	94.53	0	30.7	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.7384	0	7.4972	0	2346	0	2289	0	768.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	922.00	0	5.0020	0	34.5429	0	27.322	0	914.902	0	94.64	0	30.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7384	0	7.4972	0	2346	0	2289	0	768.2	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	920.00	0	5.0030	0	34.5429	0	27.322	0	912.922	0	94.65	0	30.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7386	0	7.4973	0	2346	0	2289	0	768.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	918.00	0	5.0040	0	34.5429	0	27.321	0	910.942	0	94.76	0	30.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7391	0	7.4977	0	2346	0	2288	0	767.3	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	916.00	0	5.0050	0	34.5429	0	27.321	0	908.961	0	94.84	0	30.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7397	0	7.4982	0	2346	0	2288	0	766.3	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	914.00	0	5.0100	0	34.5429	0	27.321	0	906.981	0	95.01	0	30.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7403	0	7.4987	0	2346	0	2288	0	765.3	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	912.00	0	5.0110	0	34.5429	0	27.321	0	905.001	0	95.13	0	30.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7401	0	7.4984	0	2346	0	2288	0	765.9	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	910.00	0	5.0130	0	34.5429	0	27.320	0	903.020	0	95.23	0	30.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7399	0	7.4982	0	2346	0	2288	0	766.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	908.00	0	5.0160	0	34.5419	0	27.319	0	901.040	0	95.32	0	30.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7404	0	7.4987	0	2345	0	2288	0	765.6	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	906.00	0	5.0190	0	34.5429	0	27.320	0	899.060	0	95.31	0	30.9	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7400	0	7.4983	0	2345	0	2288	0	766.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	904.00	0	5.0200	0	34.5429	0	27.319	0	897.079	0	95.27	0	30.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7398	0	7.4981	0	2345	0	2288	0	767.0	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	902.00	0	5.0210	0	34.5429	0	27.319	0	895.099	0	95.21	0	30.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7399	0	7.4980	0	2345	0	2288	0	767.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	900.00	0	5.0220	0	34.5429	0	27.319	0	893.118	0	95.23	0	30.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7401	0	7.4982	0	2345	0	2288	0	766.8	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	898.00	0	5.0250	0	34.5419	0	27.318	0	891.138	0	95.27	0	30.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7404	0	7.4984	0	2345	0	2288	0	766.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	896.00	0	5.0290	0	34.5419	0	27.317	0	889.158	0	95.44	0	31.0	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7405	0	7.4985	0	2345	0	2287	0	766.3	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	894.00	0	5.0300	0	34.5419	0	27.317	0	887.177	0	95.67	0	31.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7408	0	7.4987	0	2345	0	2287	0	765.9	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	892.00	0	5.0300	0	34.5419	0	27.317	0	885.197	0	95.81	0	31.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7411	0	7.4989	0	2345	0	2287	0	765.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	890.00	0	5.0300	0	34.5419	0	27.317	0	883.216	0	95.86	0	31.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7415	0	7.4991	0	2345	0	2287	0	765.0	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	888.00	0	5.0300	0	34.5419	0	27.317	0	881.235	0	95.91	0	31.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7418	0	7.4994	0	2345	0	2287	0	764.6	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	886.00	0	5.0310	0	34.5419	0	27.317	0	879.255	0	96.00	0	31.1	0	37.71	0	0.0118	0	0.000256	0	0.92	0	7.7420	0	7.4988	0	2345	0	2283	0	763.3	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	884.00	0	5.0310	0	34.5419	0	27.317	0	877.274	0	96.10	0	31.2	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.7424	0	7.4998	0	2345	0	2287	0	763.7	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	882.00	0	5.0310	0	34.5419	0	27.317	0	875.294	0	96.18	0	31.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7424	0	7.4997	0	2345	0	2287	0	763.9	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	880.00	0	5.0310	0	34.5419	0	27.317	0	873.313	0	96.23	0	31.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7424	0	7.4997	0	2345	0	2287	0	764.0	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	878.00	0	5.0330	0	34.5419	0	27.317	0	871.332	0	96.28	0	31.2	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.7425	0	7.4997	0	2345	0	2287	0	764.0	0	1.00	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	876.00	0	5.0360	0	34.5419	0	27.316	0	869.352	0	96.34	0	31.3	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7427	0	7.4998	0	2345	0	2286	0	763.8	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	874.00	0	5.0380	0	34.5409	0	27.315	0	867.371	0	96.41	0	31.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7431	0	7.5001	0	2344	0	2286	0	763.3	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	872.00	0	5.0420	0	34.5409	0	27.315	0	865.390	0	96.51	0	31.3	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7432	0	7.5003	0	2344	0	2286	0	763.1	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	870.00	0	5.0490	0	34.5409	0	27.314	0	863.410	0	96.67	0	31.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7439	0	7.5009	0	2344	0	2286	0	762.0	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	868.00	0	5.0540	0	34.5409	0	27.314	0	861.429	0	96.94	0	31.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7448	0	7.5017	0	2344	0	2285	0	760.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	866.00	0	5.0570	0	34.5409	0	27.313	0	859.448	0	97.17	0	31.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7450	0	7.5018	0	2344	0	2285	0	760.2	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	864.00	0	5.0570	0	34.5409	0	27.313	0	857.467	0	97.22	0	31.6	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7449	0	7.5017	0	2344	0	2285	0	760.6	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	862.00	0	5.0580	0	34.5409	0	27.313	0	855.487	0	97.26	0	31.6	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7452	0	7.5019	0	2344	0	2285	0	760.1	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	860.00	0	5.0720	0	34.5399	0	27.311	0	853.506	0	97.34	0	31.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7457	0	7.5024	0	2343	0	2284	0	759.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	858.00	0	5.0820	0	34.5399	0	27.309	0	851.525	0	97.52	0	31.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7461	0	7.5028	0	2343	0	2284	0	758.8	0	1.00	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	856.00	0	5.0900	0	34.5399	0	27.309	0	849.544	0	97.66	0	31.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7462	0	7.5030	0	2343	0	2284	0	758.7	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	854.00	0	5.0980	0	34.5389	0	27.307	0	847.563	0	97.82	0	31.8	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7465	0	7.5033	0	2343	0	2283	0	758.3	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	852.00	0	5.1050	0	34.5389	0	27.306	0	845.582	0	97.98	0	31.8	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7465	0	7.5033	0	2343	0	2283	0	758.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	850.00	0	5.1240	0	34.5389	0	27.304	0	843.602	0	98.02	0	31.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7458	0	7.5028	0	2342	0	2283	0	759.9	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	848.00	0	5.1470	0	34.5389	0	27.301	0	841.621	0	97.72	0	31.8	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7451	0	7.5025	0	2342	0	2283	0	761.3	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	846.00	0	5.1740	0	34.5379	0	27.297	0	839.640	0	97.40	0	31.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7441	0	7.5018	0	2341	0	2283	0	763.4	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	844.00	0	5.1920	0	34.5379	0	27.295	0	837.659	0	97.20	0	31.7	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7445	0	7.5023	0	2341	0	2282	0	762.8	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	842.00	0	5.2000	0	34.5379	0	27.294	0	835.678	0	97.53	0	31.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7452	0	7.5031	0	2341	0	2282	0	761.5	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	840.00	0	5.2070	0	34.5369	0	27.292	0	833.697	0	98.01	0	31.9	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7466	0	7.5043	0	2341	0	2281	0	759.0	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	838.00	0	5.2160	0	34.5369	0	27.291	0	831.716	0	98.28	0	32.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7471	0	7.5048	0	2340	0	2281	0	758.3	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	836.00	0	5.2280	0	34.5379	0	27.291	0	829.735	0	98.24	0	32.0	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.7462	0	7.5041	0	2340	0	2281	0	760.1	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	834.00	0	5.2360	0	34.5379	0	27.290	0	827.754	0	98.03	0	32.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7452	0	7.5032	0	2340	0	2281	0	762.2	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	832.00	0	5.2480	0	34.5379	0	27.288	0	825.773	0	97.74	0	31.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7449	0	7.5030	0	2340	0	2281	0	763.0	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	830.00	0	5.2610	0	34.5379	0	27.287	0	823.792	0	97.34	0	31.8	0	37.33	0	0.0150	0	0.000252	0	0.91	0	7.7432	0	7.5010	0	2340	0	2278	0	765.1	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	828.00	0	5.2710	0	34.5379	0	27.286	0	821.810	0	96.98	0	31.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7430	0	7.5015	0	2340	0	2281	0	766.8	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	826.00	0	5.2840	0	34.5359	0	27.282	0	819.829	0	97.37	0	31.8	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7470	0	7.5052	0	2339	0	2279	0	759.4	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	824.00	0	5.2830	0	34.5359	0	27.283	0	817.848	0	98.55	0	32.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7487	0	7.5066	0	2339	0	2279	0	756.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	822.00	0	5.2840	0	34.5359	0	27.282	0	815.867	0	99.33	0	32.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7491	0	7.5069	0	2339	0	2278	0	755.7	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	820.00	0	5.2880	0	34.5349	0	27.281	0	813.886	0	99.93	0	32.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7495	0	7.5073	0	2339	0	2278	0	755.0	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	818.00	0	5.3110	0	34.5349	0	27.278	0	811.905	0	100.29	0	32.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7499	0	7.5078	0	2338	0	2277	0	754.5	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	816.00	0	5.3370	0	34.5359	0	27.276	0	809.923	0	99.68	0	32.6	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7469	0	7.5054	0	2338	0	2278	0	760.3	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	814.00	0	5.3520	0	34.5359	0	27.274	0	807.942	0	98.99	0	32.4	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7462	0	7.5049	0	2338	0	2278	0	761.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	812.00	0	5.3540	0	34.5369	0	27.275	0	805.961	0	98.75	0	32.3	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7465	0	7.5051	0	2338	0	2278	0	761.4	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	810.00	0	5.3560	0	34.5369	0	27.275	0	803.980	0	98.76	0	32.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7473	0	7.5058	0	2338	0	2278	0	760.1	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	808.00	0	5.3710	0	34.5349	0	27.271	0	801.998	0	99.05	0	32.4	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7492	0	7.5076	0	2337	0	2277	0	756.6	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	806.00	0	5.3980	0	34.5329	0	27.266	0	800.017	0	100.20	0	32.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7518	0	7.5103	0	2337	0	2275	0	751.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	804.00	0	5.4590	0	34.5319	0	27.258	0	798.036	0	101.31	0	33.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7518	0	7.5110	0	2335	0	2273	0	751.8	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	802.00	0	5.4900	0	34.5339	0	27.256	0	796.054	0	101.03	0	33.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7480	0	7.5079	0	2335	0	2274	0	759.1	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	800.00	0	5.4990	0	34.5349	0	27.256	0	794.073	0	100.29	0	32.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7462	0	7.5064	0	2335	0	2275	0	762.6	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	798.00	0	5.5160	0	34.5359	0	27.255	0	792.092	0	99.06	0	32.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7432	0	7.5038	0	2335	0	2275	0	768.6	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	796.00	0	5.5370	0	34.5369	0	27.253	0	790.110	0	97.42	0	32.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7395	0	7.5007	0	2335	0	2276	0	775.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	794.00	0	5.5440	0	34.5379	0	27.253	0	788.129	0	95.74	0	31.4	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7373	0	7.4987	0	2335	0	2277	0	780.4	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	792.00	0	5.5530	0	34.5389	0	27.253	0	786.147	0	94.55	0	31.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7354	0	7.4971	0	2335	0	2278	0	784.2	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	790.00	0	5.5650	0	34.5389	0	27.251	0	784.166	0	93.46	0	30.7	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7338	0	7.4958	0	2335	0	2279	0	787.6	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	788.00	0	5.5750	0	34.5399	0	27.251	0	782.184	0	92.62	0	30.4	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7328	0	7.4950	0	2335	0	2279	0	789.7	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	786.00	0	5.5860	0	34.5399	0	27.249	0	780.203	0	92.06	0	30.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7319	0	7.4942	0	2335	0	2279	0	791.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	784.00	0	5.5940	0	34.5399	0	27.248	0	778.221	0	91.39	0	30.1	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7305	0	7.4929	0	2335	0	2279	0	794.7	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	782.00	0	5.5990	0	34.5409	0	27.248	0	776.240	0	90.78	0	29.9	0	37.54	0	0.0118	0	0.000264	0	0.94	0	7.7302	0	7.4920	0	2335	0	2276	0	794.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	780.00	0	5.6000	0	34.5409	0	27.248	0	774.258	0	90.46	0	29.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7295	0	7.4920	0	2335	0	2280	0	797.0	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	778.00	0	5.6010	0	34.5409	0	27.248	0	772.277	0	90.24	0	29.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7289	0	7.4914	0	2335	0	2280	0	798.3	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	776.00	0	5.6010	0	34.5409	0	27.248	0	770.295	0	90.12	0	29.6	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7290	0	7.4914	0	2335	0	2280	0	798.5	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	774.00	0	5.6080	0	34.5409	0	27.247	0	768.313	0	89.89	0	29.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7281	0	7.4906	0	2335	0	2280	0	800.3	0	0.99	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	772.00	0	5.6400	0	34.5399	0	27.243	0	766.332	0	89.75	0	29.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7276	0	7.4905	0	2335	0	2280	0	801.5	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	770.00	0	5.6650	0	34.5379	0	27.238	0	764.350	0	90.66	0	29.9	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7331	0	7.4957	0	2334	0	2277	0	790.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	768.00	0	5.6680	0	34.5369	0	27.237	0	762.368	0	92.48	0	30.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7375	0	7.4996	0	2333	0	2276	0	782.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	766.00	0	5.6690	0	34.5359	0	27.236	0	760.387	0	94.39	0	31.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7416	0	7.5033	0	2333	0	2274	0	774.4	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	764.00	0	5.6690	0	34.5359	0	27.236	0	758.405	0	95.70	0	31.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7424	0	7.5039	0	2333	0	2273	0	773.1	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	762.00	0	5.6700	0	34.5359	0	27.236	0	756.423	0	96.35	0	31.7	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7434	0	7.5048	0	2333	0	2273	0	771.2	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	760.00	0	5.6720	0	34.5359	0	27.235	0	754.442	0	96.65	0	31.8	0	-1e10	1	0.0161	0	0.000257	0	0.92	0	7.7431	0	7.5045	0	2332	0	2273	0	771.9	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	758.00	0	5.6890	0	34.5369	0	27.234	0	752.460	0	96.61	0	31.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7418	0	7.5034	0	2332	0	2273	0	774.6	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	756.00	0	5.7070	0	34.5369	0	27.232	0	750.478	0	95.85	0	31.6	0	-1e10	1	0.0139	0	0.000438	0	1.39	0	7.7383	0	7.5005	0	2332	0	2274	0	781.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	754.00	0	5.7090	0	34.5369	0	27.232	0	748.496	0	95.21	0	31.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7381	0	7.5002	0	2332	0	2274	0	782.2	0	0.98	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	752.00	0	5.7100	0	34.5369	0	27.231	0	746.514	0	95.16	0	31.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7392	0	7.5012	0	2332	0	2274	0	780.1	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	750.00	0	5.7210	0	34.5369	0	27.230	0	744.532	0	95.44	0	31.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7398	0	7.5018	0	2332	0	2273	0	779.1	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	748.00	0	5.7400	0	34.5359	0	27.227	0	742.551	0	95.79	0	31.6	0	36.78	0	0.0139	0	0.000277	0	0.97	0	7.7411	0	7.5025	0	2332	0	2269	0	775.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	746.00	0	5.7440	0	34.5359	0	27.226	0	740.569	0	96.38	0	31.8	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7423	0	7.5041	0	2331	0	2272	0	774.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	744.00	0	5.7440	0	34.5359	0	27.226	0	738.587	0	96.95	0	32.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7434	0	7.5051	0	2331	0	2271	0	772.6	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	742.00	0	5.7490	0	34.5359	0	27.226	0	736.605	0	97.32	0	32.1	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7439	0	7.5055	0	2331	0	2271	0	771.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	740.00	0	5.7700	0	34.5359	0	27.223	0	734.623	0	97.46	0	32.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7431	0	7.5050	0	2331	0	2271	0	773.5	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	738.00	0	5.7920	0	34.5359	0	27.220	0	732.641	0	96.89	0	32.0	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.7403	0	7.5027	0	2331	0	2272	0	779.0	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	736.00	0	5.8100	0	34.5379	0	27.220	0	730.659	0	95.60	0	31.6	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7367	0	7.4997	0	2330	0	2273	0	786.3	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	734.00	0	5.8350	0	34.5379	0	27.217	0	728.677	0	94.16	0	31.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7342	0	7.4977	0	2330	0	2273	0	791.3	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	732.00	0	5.8520	0	34.5389	0	27.215	0	726.695	0	93.17	0	30.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7322	0	7.4961	0	2330	0	2274	0	795.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	730.00	0	5.8680	0	34.5399	0	27.214	0	724.713	0	91.97	0	30.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7290	0	7.4932	0	2330	0	2275	0	802.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	728.00	0	5.8920	0	34.5399	0	27.211	0	722.731	0	91.02	0	30.1	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7308	0	7.4951	0	2330	0	2274	0	798.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	726.00	0	5.9060	0	34.5399	0	27.209	0	720.749	0	91.39	0	30.3	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7325	0	7.4968	0	2330	0	2273	0	795.6	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	724.00	0	5.9070	0	34.5399	0	27.209	0	718.767	0	91.72	0	30.4	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7324	0	7.4966	0	2330	0	2273	0	796.0	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	722.00	0	5.9150	0	34.5399	0	27.208	0	716.785	0	91.80	0	30.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7324	0	7.4966	0	2330	0	2273	0	796.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	720.00	0	5.9310	0	34.5409	0	27.207	0	714.803	0	91.40	0	30.3	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7313	0	7.4959	0	2330	0	2273	0	798.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	718.00	0	5.9440	0	34.5389	0	27.204	0	712.820	0	91.54	0	30.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7331	0	7.4975	0	2329	0	2272	0	795.1	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	716.00	0	5.9560	0	34.5369	0	27.201	0	710.838	0	92.78	0	30.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7384	0	7.5024	0	2329	0	2270	0	784.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	714.00	0	5.9800	0	34.5369	0	27.198	0	708.856	0	94.78	0	31.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7399	0	7.5039	0	2328	0	2269	0	782.1	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	712.00	0	6.0080	0	34.5389	0	27.196	0	706.874	0	94.47	0	31.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7346	0	7.4995	0	2328	0	2270	0	792.5	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	710.00	0	6.0250	0	34.5399	0	27.194	0	704.892	0	93.44	0	31.0	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7337	0	7.4988	0	2328	0	2270	0	794.6	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	708.00	0	6.0340	0	34.5399	0	27.193	0	702.909	0	92.90	0	30.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7336	0	7.4988	0	2328	0	2270	0	794.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	706.00	0	6.0380	0	34.5409	0	27.193	0	700.927	0	92.41	0	30.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7326	0	7.4979	0	2328	0	2271	0	797.0	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	704.00	0	6.0470	0	34.5409	0	27.192	0	698.945	0	92.02	0	30.6	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7321	0	7.4975	0	2328	0	2271	0	798.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	702.00	0	6.0680	0	34.5409	0	27.189	0	696.963	0	91.80	0	30.5	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7322	0	7.4978	0	2328	0	2270	0	798.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	700.00	0	6.0720	0	34.5409	0	27.189	0	694.980	0	91.79	0	30.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7325	0	7.4980	0	2328	0	2270	0	797.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	698.00	0	6.0770	0	34.5409	0	27.188	0	692.998	0	91.65	0	30.5	0	36.77	0	0.0118	0	0.000269	0	0.95	0	7.7320	0	7.4969	0	2328	0	2267	0	797.9	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	696.00	0	6.0940	0	34.5409	0	27.186	0	691.016	0	91.48	0	30.4	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7313	0	7.4971	0	2327	0	2270	0	800.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	694.00	0	6.1050	0	34.5419	0	27.185	0	689.033	0	91.47	0	30.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7311	0	7.4970	0	2327	0	2270	0	801.1	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	692.00	0	6.1100	0	34.5419	0	27.185	0	687.051	0	91.17	0	30.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7301	0	7.4961	0	2327	0	2270	0	803.3	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	690.00	0	6.1130	0	34.5419	0	27.184	0	685.068	0	91.06	0	30.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7304	0	7.4964	0	2327	0	2270	0	802.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	688.00	0	6.1180	0	34.5419	0	27.184	0	683.086	0	91.08	0	30.3	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7311	0	7.4970	0	2327	0	2270	0	801.6	0	0.97	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	686.00	0	6.1260	0	34.5419	0	27.183	0	681.104	0	91.05	0	30.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7306	0	7.4965	0	2327	0	2270	0	802.9	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	684.00	0	6.1420	0	34.5419	0	27.181	0	679.121	0	91.13	0	30.3	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7312	0	7.4973	0	2327	0	2269	0	801.7	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	682.00	0	6.1730	0	34.5429	0	27.177	0	677.139	0	90.72	0	30.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7286	0	7.4952	0	2326	0	2270	0	807.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	680.00	0	6.1980	0	34.5429	0	27.174	0	675.156	0	89.96	0	30.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7270	0	7.4940	0	2326	0	2270	0	810.7	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	678.00	0	6.2260	0	34.5439	0	27.171	0	673.174	0	89.33	0	29.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7257	0	7.4931	0	2326	0	2270	0	813.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	676.00	0	6.2350	0	34.5449	0	27.171	0	671.191	0	88.71	0	29.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7253	0	7.4928	0	2326	0	2270	0	814.5	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	674.00	0	6.2490	0	34.5449	0	27.169	0	669.208	0	88.26	0	29.5	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7255	0	7.4931	0	2326	0	2270	0	814.3	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	672.00	0	6.2800	0	34.5459	0	27.166	0	667.226	0	87.86	0	29.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7248	0	7.4928	0	2325	0	2270	0	815.9	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	670.00	0	6.3060	0	34.5449	0	27.162	0	665.243	0	87.44	0	29.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7237	0	7.4922	0	2325	0	2270	0	818.2	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	668.00	0	6.3280	0	34.5449	0	27.159	0	663.261	0	88.09	0	29.5	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7276	0	7.4958	0	2325	0	2268	0	810.7	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	666.00	0	6.3400	0	34.5459	0	27.158	0	661.278	0	88.62	0	29.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7267	0	7.4951	0	2324	0	2268	0	812.6	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	664.00	0	6.3510	0	34.5469	0	27.158	0	659.295	0	88.29	0	29.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7245	0	7.4932	0	2324	0	2269	0	817.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	662.00	0	6.3560	0	34.5469	0	27.157	0	657.313	0	87.94	0	29.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7256	0	7.4942	0	2324	0	2268	0	815.1	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	660.00	0	6.3580	0	34.5469	0	27.157	0	655.330	0	88.12	0	29.5	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7262	0	7.4947	0	2324	0	2268	0	814.1	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	658.00	0	6.3670	0	34.5469	0	27.155	0	653.347	0	88.22	0	29.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7262	0	7.4947	0	2324	0	2268	0	814.3	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	656.00	0	6.4380	0	34.5469	0	27.146	0	651.365	0	88.25	0	29.6	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7258	0	7.4953	0	2323	0	2267	0	815.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	654.00	0	6.4780	0	34.5479	0	27.142	0	649.382	0	88.00	0	29.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7241	0	7.4942	0	2323	0	2267	0	818.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	652.00	0	6.4800	0	34.5489	0	27.142	0	647.399	0	87.62	0	29.4	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7240	0	7.4940	0	2323	0	2267	0	819.3	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	650.00	0	6.4820	0	34.5499	0	27.143	0	645.416	0	87.41	0	29.3	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7240	0	7.4940	0	2323	0	2267	0	819.5	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	648.00	0	6.5100	0	34.5489	0	27.138	0	643.433	0	87.49	0	29.4	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7262	0	7.4963	0	2323	0	2266	0	815.3	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	646.00	0	6.5570	0	34.5489	0	27.132	0	641.451	0	88.24	0	29.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7271	0	7.4976	0	2322	0	2265	0	813.6	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	644.00	0	6.5780	0	34.5499	0	27.130	0	639.468	0	88.60	0	29.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7270	0	7.4977	0	2322	0	2264	0	814.0	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	642.00	0	6.5840	0	34.5509	0	27.130	0	637.485	0	88.47	0	29.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7267	0	7.4975	0	2322	0	2264	0	814.8	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	640.00	0	6.5890	0	34.5509	0	27.129	0	635.502	0	88.37	0	29.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7269	0	7.4977	0	2321	0	2264	0	814.6	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	638.10	0	6.6170	0	34.5509	0	27.125	0	633.618	0	88.44	0	29.8	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7275	0	7.4985	0	2321	0	2264	0	813.6	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	636.00	0	6.6580	0	34.5509	0	27.120	0	631.536	0	88.68	0	29.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7282	0	7.4996	0	2321	0	2263	0	812.3	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	634.00	0	6.6830	0	34.5529	0	27.118	0	629.553	0	88.72	0	29.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7275	0	7.4992	0	2320	0	2263	0	813.9	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	632.00	0	6.6970	0	34.5539	0	27.117	0	627.570	0	88.06	0	29.7	0	36.19	0	0.0118	0	0.000290	0	1.01	0	7.7251	0	7.4966	0	2320	0	2260	0	817.8	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	630.00	0	6.7000	0	34.5539	0	27.117	0	625.587	0	87.56	0	29.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7247	0	7.4968	0	2320	0	2264	0	820.0	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	628.00	0	6.7000	0	34.5539	0	27.117	0	623.604	0	87.25	0	29.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7250	0	7.4970	0	2321	0	2264	0	819.6	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	626.00	0	6.7010	0	34.5539	0	27.116	0	621.621	0	87.11	0	29.4	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7249	0	7.4968	0	2321	0	2264	0	820.0	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	624.00	0	6.7010	0	34.5539	0	27.116	0	619.638	0	86.99	0	29.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7250	0	7.4968	0	2321	0	2264	0	820.0	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	622.00	0	6.7010	0	34.5539	0	27.116	0	617.655	0	86.96	0	29.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7254	0	7.4971	0	2321	0	2264	0	819.4	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	620.00	0	6.7020	0	34.5539	0	27.116	0	615.672	0	87.03	0	29.4	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.7260	0	7.4976	0	2321	0	2263	0	818.3	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	618.00	0	6.7070	0	34.5549	0	27.116	0	613.689	0	87.10	0	29.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7259	0	7.4975	0	2321	0	2263	0	818.8	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	616.00	0	6.7150	0	34.5549	0	27.115	0	611.706	0	87.10	0	29.4	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.7260	0	7.4977	0	2320	0	2263	0	818.6	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	614.00	0	6.7230	0	34.5559	0	27.115	0	609.723	0	86.66	0	29.3	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7241	0	7.4960	0	2320	0	2264	0	822.7	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	612.00	0	6.7600	0	34.5569	0	27.111	0	607.740	0	85.57	0	28.9	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.7193	0	7.4920	0	2320	0	2265	0	833.0	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	610.00	0	6.7970	0	34.5569	0	27.106	0	605.756	0	84.25	0	28.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7185	0	7.4917	0	2320	0	2265	0	834.8	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	608.00	0	6.8150	0	34.5569	0	27.103	0	603.773	0	83.90	0	28.4	0	-1e10	1	0.0129	0	0.000281	0	0.99	0	7.7207	0	7.4939	0	2320	0	2264	0	830.5	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	606.00	0	6.8390	0	34.5579	0	27.101	0	601.790	0	84.06	0	28.4	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7216	0	7.4950	0	2320	0	2264	0	828.8	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	604.00	0	6.8490	0	34.5579	0	27.099	0	599.807	0	84.26	0	28.5	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7216	0	7.4950	0	2320	0	2263	0	829.1	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	602.00	0	6.8550	0	34.5579	0	27.099	0	597.824	0	84.53	0	28.6	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7222	0	7.4956	0	2320	0	2263	0	828.0	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	600.00	0	6.8910	0	34.5599	0	27.095	0	595.840	0	84.34	0	28.6	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7192	0	7.4933	0	2319	0	2264	0	834.4	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	598.10	0	6.9210	0	34.5609	0	27.092	0	593.956	0	83.30	0	28.2	0	35.74	0	0.0172	0	0.000301	0	1.04	0	7.7167	0	7.4907	0	2319	0	2261	0	838.7	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	596.00	0	6.9530	0	34.5619	0	27.088	0	591.874	0	82.36	0	27.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7150	0	7.4902	0	2319	0	2264	0	843.5	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	594.00	0	6.9560	0	34.5629	0	27.089	0	589.890	0	82.14	0	27.9	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7174	0	7.4923	0	2319	0	2263	0	838.7	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	592.00	0	6.9570	0	34.5629	0	27.088	0	587.907	0	82.49	0	28.0	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7194	0	7.4940	0	2319	0	2263	0	834.8	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	590.00	0	6.9580	0	34.5629	0	27.088	0	585.924	0	83.04	0	28.2	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7206	0	7.4950	0	2319	0	2262	0	832.5	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	588.00	0	6.9570	0	34.5619	0	27.088	0	583.940	0	83.64	0	28.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7219	0	7.4961	0	2318	0	2262	0	830.1	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	586.00	0	6.9580	0	34.5619	0	27.087	0	581.957	0	84.24	0	28.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7232	0	7.4973	0	2318	0	2261	0	827.4	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	584.00	0	6.9640	0	34.5619	0	27.087	0	579.974	0	84.91	0	28.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7251	0	7.4990	0	2318	0	2260	0	823.8	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	582.00	0	6.9910	0	34.5629	0	27.084	0	577.990	0	85.58	0	29.1	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7255	0	7.4996	0	2318	0	2260	0	823.2	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	580.00	0	7.0420	0	34.5639	0	27.077	0	576.007	0	85.54	0	29.1	0	-1e10	1	0.0139	0	0.000423	0	1.35	0	7.7227	0	7.4977	0	2317	0	2260	0	829.0	0	0.96	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	578.00	0	7.0770	0	34.5659	0	27.074	0	574.023	0	84.93	0	28.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7214	0	7.4969	0	2317	0	2260	0	831.9	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	576.00	0	7.1160	0	34.5669	0	27.070	0	572.040	0	83.81	0	28.5	0	-1e10	1	0.0139	0	0.000363	0	1.20	0	7.7181	0	7.4943	0	2317	0	2261	0	839.1	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	574.00	0	7.1350	0	34.5679	0	27.068	0	570.056	0	82.78	0	28.2	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7176	0	7.4941	0	2317	0	2261	0	840.4	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	572.00	0	7.1500	0	34.5689	0	27.066	0	568.073	0	82.96	0	28.3	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7208	0	7.4971	0	2317	0	2260	0	834.0	0	0.95	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	570.00	0	7.1660	0	34.5689	0	27.064	0	566.089	0	83.14	0	28.4	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7208	0	7.4972	0	2316	0	2259	0	834.2	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	568.00	0	7.1810	0	34.5699	0	27.063	0	564.106	0	83.18	0	28.4	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7206	0	7.4971	0	2316	0	2259	0	834.8	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	566.00	0	7.2160	0	34.5709	0	27.059	0	562.122	0	82.95	0	28.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7194	0	7.4965	0	2316	0	2259	0	837.4	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	564.00	0	7.2660	0	34.5719	0	27.052	0	560.138	0	82.70	0	28.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7200	0	7.4976	0	2316	0	2258	0	836.5	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	562.00	0	7.2870	0	34.5729	0	27.050	0	558.155	0	82.90	0	28.3	0	-1e10	1	0.0161	0	0.000278	0	0.98	0	7.7215	0	7.4992	0	2315	0	2258	0	833.5	0	0.94	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	560.00	0	7.3140	0	34.5739	0	27.047	0	556.171	0	83.37	0	28.5	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7239	0	7.5016	0	2315	0	2257	0	828.9	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	558.00	0	7.3820	0	34.5739	0	27.038	0	554.187	0	84.38	0	28.9	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7295	0	7.5076	0	2315	0	2254	0	817.6	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	556.00	0	7.4140	0	34.5749	0	27.034	0	552.204	0	86.62	0	29.7	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7344	0	7.5124	0	2314	0	2252	0	808.0	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	554.00	0	7.4550	0	34.5759	0	27.029	0	550.220	0	88.79	0	30.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7390	0	7.5170	0	2313	0	2250	0	799.1	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	552.00	0	7.5000	0	34.5759	0	27.022	0	548.236	0	92.08	0	31.6	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7482	0	7.5260	0	2313	0	2246	0	781.1	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	550.00	0	7.5280	0	34.5769	0	27.019	0	546.253	0	94.95	0	32.6	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7528	0	7.5304	0	2312	0	2244	0	772.4	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	548.00	0	7.5820	0	34.5779	0	27.012	0	544.269	0	97.41	0	33.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7573	0	7.5351	0	2312	0	2241	0	764.1	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	546.00	0	7.6580	0	34.5779	0	27.001	0	542.285	0	101.42	0	35.0	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7696	0	7.5474	0	2311	0	2236	0	741.1	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	544.00	0	7.6860	0	34.5779	0	26.997	0	540.301	0	105.48	0	36.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7782	0	7.5556	0	2310	0	2233	0	725.5	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	542.00	0	7.6970	0	34.5779	0	26.995	0	538.317	0	109.31	0	37.7	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7827	0	7.5598	0	2309	0	2231	0	717.4	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	540.00	0	7.7010	0	34.5789	0	26.996	0	536.334	0	112.00	0	38.7	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7862	0	7.5630	0	2309	0	2229	0	711.2	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	538.00	0	7.7040	0	34.5779	0	26.994	0	534.350	0	113.93	0	39.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7887	0	7.5653	0	2309	0	2228	0	706.9	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	536.00	0	7.7060	0	34.5779	0	26.994	0	532.366	0	115.32	0	39.8	0	31.69	0	0.0096	0	0.000292	0	1.01	0	7.7906	0	7.5664	0	2309	0	2225	0	702.9	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	534.00	0	7.7070	0	34.5779	0	26.994	0	530.382	0	116.35	0	40.2	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7924	0	7.5685	0	2309	0	2227	0	700.8	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	532.00	0	7.7080	0	34.5779	0	26.994	0	528.398	0	117.37	0	40.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7945	0	7.5704	0	2309	0	2226	0	697.3	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	530.00	0	7.7080	0	34.5779	0	26.994	0	526.414	0	118.18	0	40.8	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7954	0	7.5712	0	2309	0	2226	0	695.8	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	528.00	0	7.7080	0	34.5779	0	26.994	0	524.430	0	118.72	0	41.0	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7959	0	7.5715	0	2309	0	2226	0	695.2	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	526.00	0	7.7080	0	34.5779	0	26.994	0	522.446	0	119.13	0	41.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7962	0	7.5717	0	2309	0	2226	0	694.8	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	524.00	0	7.7070	0	34.5779	0	26.994	0	520.462	0	119.34	0	41.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7967	0	7.5721	0	2309	0	2226	0	694.0	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	522.00	0	7.7100	0	34.5779	0	26.993	0	518.478	0	119.71	0	41.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7980	0	7.5733	0	2309	0	2225	0	692.0	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	520.00	0	7.7280	0	34.5769	0	26.990	0	516.494	0	120.85	0	41.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8034	0	7.5784	0	2309	0	2223	0	682.8	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	518.00	0	7.7520	0	34.5769	0	26.986	0	514.510	0	123.12	0	42.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8080	0	7.5829	0	2308	0	2221	0	675.1	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	516.00	0	7.7600	0	34.5779	0	26.986	0	512.526	0	124.87	0	43.2	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8094	0	7.5843	0	2308	0	2221	0	672.9	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	514.00	0	7.7650	0	34.5779	0	26.985	0	510.542	0	125.80	0	43.5	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8105	0	7.5852	0	2308	0	2220	0	671.3	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	512.00	0	7.7750	0	34.5779	0	26.984	0	508.558	0	126.37	0	43.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8113	0	7.5860	0	2308	0	2220	0	670.1	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	510.00	0	7.7950	0	34.5789	0	26.981	0	506.574	0	126.72	0	43.8	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.8115	0	7.5864	0	2308	0	2220	0	670.0	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	508.00	0	7.8100	0	34.5799	0	26.980	0	504.590	0	127.04	0	44.0	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8131	0	7.5880	0	2308	0	2219	0	667.4	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	506.00	0	7.8120	0	34.5789	0	26.979	0	502.606	0	127.84	0	44.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8154	0	7.5901	0	2308	0	2218	0	663.7	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	504.00	0	7.8170	0	34.5789	0	26.978	0	500.621	0	128.79	0	44.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8171	0	7.5917	0	2308	0	2218	0	661.0	0	0.84	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	502.00	0	7.8300	0	34.5799	0	26.977	0	498.637	0	129.12	0	44.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8161	0	7.5909	0	2308	0	2218	0	662.9	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	500.00	0	7.8390	0	34.5799	0	26.976	0	496.653	0	128.84	0	44.6	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8149	0	7.5898	0	2308	0	2218	0	665.0	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	498.00	0	7.8410	0	34.5799	0	26.975	0	494.669	0	128.61	0	44.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8149	0	7.5898	0	2308	0	2218	0	665.1	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	496.00	0	7.8490	0	34.5809	0	26.975	0	492.684	0	128.39	0	44.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8148	0	7.5897	0	2308	0	2218	0	665.6	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	494.00	0	7.8650	0	34.5819	0	26.973	0	490.700	0	128.19	0	44.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8150	0	7.5900	0	2308	0	2218	0	665.4	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	492.00	0	7.8710	0	34.5829	0	26.973	0	488.716	0	128.10	0	44.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.8141	0	7.5893	0	2308	0	2218	0	666.9	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	490.00	0	7.8740	0	34.5829	0	26.973	0	486.732	0	128.02	0	44.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8140	0	7.5891	0	2308	0	2218	0	667.4	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	488.00	0	7.8760	0	34.5829	0	26.972	0	484.747	0	127.91	0	44.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8137	0	7.5888	0	2308	0	2218	0	667.9	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	486.00	0	7.8860	0	34.5839	0	26.972	0	482.763	0	127.72	0	44.3	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8139	0	7.5890	0	2308	0	2218	0	667.8	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	484.00	0	7.9100	0	34.5849	0	26.969	0	480.779	0	127.38	0	44.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8139	0	7.5893	0	2307	0	2218	0	668.0	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	482.00	0	7.9250	0	34.5859	0	26.967	0	478.794	0	127.07	0	44.1	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8133	0	7.5889	0	2307	0	2218	0	669.2	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	480.00	0	7.9370	0	34.5859	0	26.966	0	476.810	0	126.86	0	44.0	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.8131	0	7.5887	0	2307	0	2218	0	669.8	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	478.00	0	7.9580	0	34.5879	0	26.964	0	474.825	0	126.70	0	44.0	0	29.93	0	0.0064	0	0.000312	0	1.06	0	7.8131	0	7.5885	0	2307	0	2215	0	668.9	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	476.00	0	7.9860	0	34.5889	0	26.961	0	472.841	0	126.19	0	43.8	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8117	0	7.5880	0	2307	0	2218	0	672.4	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	474.00	0	8.0170	0	34.5909	0	26.958	0	470.856	0	125.26	0	43.5	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8078	0	7.5848	0	2307	0	2219	0	679.2	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	472.00	0	8.0460	0	34.5929	0	26.955	0	468.872	0	123.68	0	43.0	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.8041	0	7.5817	0	2307	0	2220	0	685.8	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	470.00	0	8.0710	0	34.5939	0	26.952	0	466.887	0	121.73	0	42.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8001	0	7.5783	0	2307	0	2221	0	692.8	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	468.00	0	8.0900	0	34.5959	0	26.951	0	464.903	0	119.54	0	41.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7958	0	7.5745	0	2307	0	2223	0	700.6	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	466.00	0	8.1150	0	34.5979	0	26.948	0	462.918	0	117.54	0	41.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7927	0	7.5719	0	2307	0	2224	0	706.3	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	464.00	0	8.1450	0	34.5999	0	26.945	0	460.934	0	115.52	0	40.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7890	0	7.5688	0	2307	0	2225	0	713.2	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	462.00	0	8.1520	0	34.6009	0	26.945	0	458.949	0	113.99	0	39.7	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7881	0	7.5680	0	2307	0	2225	0	715.0	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	460.00	0	8.1530	0	34.6009	0	26.945	0	456.965	0	113.09	0	39.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7877	0	7.5676	0	2307	0	2226	0	715.8	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	458.00	0	8.1610	0	34.6009	0	26.944	0	454.980	0	112.27	0	39.2	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7867	0	7.5667	0	2307	0	2226	0	717.8	0	0.89	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	456.00	0	8.1700	0	34.6019	0	26.943	0	452.995	0	111.80	0	39.0	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7864	0	7.5665	0	2307	0	2226	0	718.5	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	454.00	0	8.1910	0	34.6029	0	26.941	0	451.011	0	110.98	0	38.7	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7838	0	7.5643	0	2307	0	2227	0	723.4	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	452.00	0	8.2070	0	34.6039	0	26.939	0	449.026	0	109.88	0	38.4	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7817	0	7.5625	0	2307	0	2227	0	727.5	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	450.00	0	8.2270	0	34.6049	0	26.937	0	447.041	0	108.86	0	38.0	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7796	0	7.5608	0	2307	0	2228	0	731.5	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	448.00	0	8.2790	0	34.6079	0	26.931	0	445.057	0	107.75	0	37.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7779	0	7.5599	0	2307	0	2228	0	734.9	0	0.89	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	446.00	0	8.3410	0	34.6119	0	26.925	0	443.072	0	106.19	0	37.2	0	31.13	0	0.0107	0	0.000326	0	1.10	0	7.7731	0	7.5557	0	2307	0	2226	0	743.2	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	444.00	0	8.3790	0	34.6149	0	26.922	0	441.087	0	103.99	0	36.4	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7686	0	7.5525	0	2307	0	2231	0	752.8	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	442.00	0	8.4510	0	34.6199	0	26.914	0	439.102	0	100.47	0	35.3	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.7560	0	7.5418	0	2307	0	2235	0	777.3	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	440.00	0	8.5020	0	34.6239	0	26.910	0	437.118	0	96.07	0	33.8	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7468	0	7.5340	0	2307	0	2237	0	795.7	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	438.00	0	8.5720	0	34.6289	0	26.903	0	435.133	0	91.73	0	32.3	0	-1e10	1	0.0139	0	0.000339	0	1.14	0	7.7398	0	7.5284	0	2307	0	2239	0	810.1	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	436.00	0	8.6090	0	34.6319	0	26.899	0	433.148	0	87.73	0	30.9	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7340	0	7.5236	0	2308	0	2241	0	822.2	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	434.00	0	8.6440	0	34.6339	0	26.895	0	431.163	0	84.17	0	29.7	0	-1e10	1	0.0139	0	0.000414	0	1.33	0	7.7256	0	7.5163	0	2308	0	2244	0	839.8	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	432.00	0	8.6680	0	34.6369	0	26.894	0	429.178	0	80.35	0	28.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7209	0	7.5122	0	2308	0	2246	0	850.0	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	430.00	0	8.7290	0	34.6389	0	26.886	0	427.193	0	77.27	0	27.3	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7151	0	7.5077	0	2308	0	2247	0	862.6	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	428.00	0	8.7660	0	34.6409	0	26.882	0	425.209	0	75.14	0	26.6	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7148	0	7.5078	0	2308	0	2247	0	863.7	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	426.00	0	8.7790	0	34.6419	0	26.881	0	423.224	0	74.86	0	26.5	0	-1e10	1	0.0161	0	0.000342	0	1.14	0	7.7192	0	7.5119	0	2308	0	2246	0	854.7	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	424.00	0	8.7830	0	34.6419	0	26.880	0	421.239	0	75.31	0	26.6	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7205	0	7.5131	0	2308	0	2245	0	852.1	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	422.00	0	8.8630	0	34.6459	0	26.870	0	419.254	0	75.37	0	26.7	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7184	0	7.5122	0	2308	0	2245	0	856.9	0	0.89	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	420.00	0	8.9700	0	34.6509	0	26.857	0	417.269	0	73.84	0	26.2	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7132	0	7.5088	0	2308	0	2246	0	868.6	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	418.00	0	8.9920	0	34.6539	0	26.856	0	415.284	0	72.35	0	25.7	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.7119	0	7.5078	0	2308	0	2247	0	871.8	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	416.00	0	9.0000	0	34.6549	0	26.856	0	413.299	0	71.59	0	25.4	0	-1e10	1	0.0150	0	0.000335	0	1.13	0	7.7117	0	7.5076	0	2308	0	2247	0	872.4	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	414.00	0	9.0080	0	34.6559	0	26.855	0	411.314	0	71.09	0	25.3	0	-1e10	1	0.0139	0	0.000393	0	1.27	0	7.7112	0	7.5072	0	2308	0	2247	0	873.8	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	412.00	0	9.0180	0	34.6579	0	26.855	0	409.329	0	70.57	0	25.1	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.7101	0	7.5062	0	2308	0	2248	0	876.5	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	410.00	0	9.0630	0	34.6609	0	26.850	0	407.344	0	69.63	0	24.8	0	-1e10	1	0.0150	0	0.000353	0	1.17	0	7.7070	0	7.5039	0	2308	0	2248	0	883.6	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	408.00	0	9.1300	0	34.6649	0	26.843	0	405.359	0	68.21	0	24.3	0	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.7027	0	7.5009	0	2308	0	2249	0	893.4	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	406.00	0	9.2170	0	34.6699	0	26.832	0	403.373	0	66.63	0	23.8	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.6998	0	7.4993	0	2308	0	2250	0	900.4	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	404.00	0	9.2360	0	34.6729	0	26.832	0	401.388	0	65.55	0	23.4	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.6992	0	7.4989	0	2308	0	2250	0	902.0	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	402.00	0	9.2490	0	34.6739	0	26.830	0	399.403	0	64.79	0	23.2	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.6985	0	7.4984	0	2308	0	2250	0	903.8	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	400.00	0	9.2640	0	34.6749	0	26.829	0	397.418	0	64.55	0	23.1	0	-1e10	1	0.0150	0	0.000316	0	1.07	0	7.6992	0	7.4991	0	2308	0	2250	0	902.6	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	398.00	0	9.2720	0	34.6759	0	26.828	0	395.433	0	64.52	0	23.1	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.6996	0	7.4995	0	2308	0	2250	0	901.9	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	396.00	0	9.2870	0	34.6769	0	26.826	0	393.448	0	64.64	0	23.1	0	33.26	0	0.0129	0	0.000340	0	1.14	0	7.7003	0	7.4998	0	2308	0	2247	0	899.4	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	394.00	0	9.2900	0	34.6769	0	26.826	0	391.462	0	64.68	0	23.1	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.7007	0	7.5006	0	2308	0	2249	0	899.9	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	392.00	0	9.2930	0	34.6779	0	26.826	0	389.477	0	64.68	0	23.1	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7007	0	7.5006	0	2308	0	2249	0	900.1	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	390.00	0	9.2960	0	34.6769	0	26.825	0	387.492	0	64.86	0	23.2	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7019	0	7.5017	0	2308	0	2249	0	897.6	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	388.00	0	9.3020	0	34.6769	0	26.824	0	385.507	0	65.64	0	23.5	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.7046	0	7.5041	0	2308	0	2248	0	891.8	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	386.00	0	9.3080	0	34.6779	0	26.824	0	383.521	0	66.00	0	23.6	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7046	0	7.5041	0	2308	0	2248	0	892.1	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	384.00	0	9.3160	0	34.6779	0	26.822	0	381.536	0	66.29	0	23.7	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7042	0	7.5038	0	2308	0	2248	0	893.0	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	382.00	0	9.3290	0	34.6789	0	26.821	0	379.551	0	66.24	0	23.7	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.7038	0	7.5035	0	2307	0	2248	0	894.2	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	380.00	0	9.3310	0	34.6789	0	26.820	0	377.565	0	66.12	0	23.7	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7041	0	7.5038	0	2307	0	2248	0	893.7	0	0.93	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	378.00	0	9.3320	0	34.6789	0	26.820	0	375.580	0	66.19	0	23.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7052	0	7.5047	0	2307	0	2247	0	891.6	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	376.00	0	9.3390	0	34.6789	0	26.819	0	373.595	0	66.86	0	23.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7078	0	7.5071	0	2307	0	2247	0	885.9	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	374.00	0	9.3460	0	34.6799	0	26.819	0	371.609	0	67.54	0	24.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7088	0	7.5081	0	2307	0	2246	0	883.9	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	372.00	0	9.3530	0	34.6809	0	26.818	0	369.624	0	67.60	0	24.2	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7073	0	7.5067	0	2307	0	2247	0	887.4	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	370.00	0	9.3540	0	34.6809	0	26.818	0	367.638	0	67.52	0	24.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7080	0	7.5073	0	2307	0	2246	0	886.1	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	368.00	0	9.4050	0	34.6849	0	26.813	0	365.653	0	67.11	0	24.1	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7058	0	7.5058	0	2307	0	2247	0	891.4	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	366.00	0	9.5150	0	34.6919	0	26.800	0	363.667	0	67.46	0	24.3	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.7126	0	7.5135	0	2307	0	2244	0	877.1	0	0.92	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	364.00	0	9.7890	0	34.7039	0	26.764	0	361.682	0	70.01	0	25.3	0	32.12	0	0.0139	0	0.000370	0	1.21	0	7.7205	0	7.5239	0	2306	0	2237	0	860.0	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	362.00	0	9.8760	0	34.7109	0	26.755	0	359.696	0	73.52	0	26.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7330	0	7.5370	0	2306	0	2235	0	835.2	0	0.91	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	360.00	0	9.9250	0	34.7159	0	26.750	0	357.711	0	77.48	0	28.1	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7433	0	7.5470	0	2306	0	2231	0	814.5	0	0.89	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	358.00	0	10.0590	0	34.7229	0	26.733	0	355.725	0	82.55	0	30.0	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7568	0	7.5613	0	2306	0	2226	0	787.9	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	356.00	0	10.2030	0	34.7309	0	26.715	0	353.740	0	86.24	0	31.5	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7583	0	7.5646	0	2306	0	2225	0	785.6	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	354.00	0	10.3540	0	34.7389	0	26.695	0	351.754	0	85.53	0	31.3	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7493	0	7.5582	0	2305	0	2227	0	804.2	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	352.00	0	10.3610	0	34.7419	0	26.696	0	349.768	0	83.71	0	30.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7488	0	7.5577	0	2306	0	2227	0	805.5	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	350.00	0	10.3610	0	34.7429	0	26.697	0	347.783	0	82.85	0	30.3	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.7493	0	7.5582	0	2306	0	2227	0	804.5	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	348.00	0	10.3620	0	34.7429	0	26.696	0	345.797	0	82.49	0	30.2	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7502	0	7.5589	0	2306	0	2227	0	803.0	0	0.90	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	346.00	0	10.3680	0	34.7439	0	26.696	0	343.811	0	82.45	0	30.2	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7502	0	7.5589	0	2306	0	2227	0	803.3	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	344.00	0	10.3750	0	34.7449	0	26.696	0	341.826	0	82.35	0	30.2	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7508	0	7.5595	0	2306	0	2227	0	802.3	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	342.00	0	10.3830	0	34.7449	0	26.694	0	339.840	0	82.43	0	30.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7520	0	7.5607	0	2306	0	2226	0	800.1	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	340.00	0	10.4940	0	34.7509	0	26.680	0	337.854	0	83.27	0	30.6	0	-1e10	1	0.0118	0	0.000450	0	1.42	0	7.7559	0	7.5658	0	2306	0	2225	0	792.8	0	0.88	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	338.00	0	10.6290	0	34.7579	0	26.661	0	335.868	0	86.08	0	31.7	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7692	0	7.5798	0	2306	0	2219	0	767.5	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	336.00	0	10.7090	0	34.7639	0	26.652	0	333.883	0	90.88	0	33.5	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.7854	0	7.5960	0	2306	0	2213	0	737.2	0	0.87	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	334.00	0	10.7360	0	34.7669	0	26.649	0	331.897	0	96.29	0	35.6	0	27.55	0	0.0086	0	0.000375	0	1.23	0	7.7928	0	7.6028	0	2306	0	2208	0	723.0	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	332.00	0	10.7730	0	34.7699	0	26.645	0	329.911	0	100.14	0	37.0	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7982	0	7.6087	0	2306	0	2209	0	714.3	0	0.86	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	330.00	0	10.8110	0	34.7729	0	26.640	0	327.925	0	102.60	0	38.0	0	-1e10	1	0.0086	0	0.000941	0	2.70	0	7.8017	0	7.6124	0	2306	0	2207	0	708.3	0	0.84	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	328.00	0	10.9180	0	34.7789	0	26.626	0	325.939	0	104.60	0	38.8	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8091	0	7.6209	0	2306	0	2204	0	695.5	0	0.84	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	326.00	0	11.0080	0	34.7859	0	26.615	0	323.953	0	108.76	0	40.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8196	0	7.6319	0	2306	0	2200	0	677.7	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	324.00	0	11.0310	0	34.7889	0	26.613	0	321.968	0	112.38	0	41.8	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8239	0	7.6362	0	2306	0	2198	0	670.6	0	0.85	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	322.00	0	11.0420	0	34.7919	0	26.614	0	319.982	0	114.33	0	42.5	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8261	0	7.6383	0	2306	0	2197	0	667.1	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	320.00	0	11.0540	0	34.7929	0	26.612	0	317.996	0	115.91	0	43.1	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8285	0	7.6406	0	2306	0	2197	0	663.3	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	318.00	0	11.0660	0	34.7949	0	26.612	0	316.010	0	117.11	0	43.6	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8308	0	7.6429	0	2306	0	2196	0	659.5	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	316.00	0	11.0940	0	34.7979	0	26.609	0	314.024	0	118.32	0	44.0	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8343	0	7.6465	0	2306	0	2195	0	654.0	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	314.00	0	11.1110	0	34.7999	0	26.607	0	312.038	0	119.86	0	44.6	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8358	0	7.6482	0	2306	0	2194	0	651.6	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	312.00	0	11.1140	0	34.7989	0	26.606	0	310.052	0	120.66	0	44.9	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8353	0	7.6476	0	2306	0	2194	0	652.7	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	310.00	0	11.1200	0	34.7989	0	26.605	0	308.066	0	120.75	0	45.0	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8353	0	7.6477	0	2306	0	2194	0	652.8	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	308.00	0	11.1400	0	34.8009	0	26.603	0	306.080	0	120.82	0	45.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8367	0	7.6492	0	2306	0	2194	0	650.7	0	0.79	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	306.00	0	11.1630	0	34.8019	0	26.599	0	304.094	0	121.51	0	45.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8387	0	7.6513	0	2306	0	2193	0	647.7	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	304.00	0	11.1780	0	34.8039	0	26.598	0	302.108	0	122.39	0	45.6	0	24.23	0	0.0064	0	0.000369	0	1.21	0	7.8407	0	7.6530	0	2307	0	2190	0	643.9	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	302.00	0	11.1900	0	34.8049	0	26.596	0	300.122	0	123.17	0	45.9	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8427	0	7.6554	0	2307	0	2192	0	641.4	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	300.00	0	11.2020	0	34.8059	0	26.595	0	298.135	0	123.77	0	46.2	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8441	0	7.6568	0	2307	0	2191	0	639.3	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	298.00	0	11.2120	0	34.8079	0	26.595	0	296.149	0	124.46	0	46.4	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8459	0	7.6585	0	2307	0	2190	0	636.6	0	0.83	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	296.00	0	11.2200	0	34.8089	0	26.594	0	294.163	0	125.23	0	46.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8471	0	7.6597	0	2306	0	2190	0	634.8	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	294.00	0	11.2250	0	34.8099	0	26.594	0	292.177	0	126.05	0	47.1	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8482	0	7.6608	0	2306	0	2189	0	633.1	0	0.81	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	292.00	0	11.2320	0	34.8109	0	26.593	0	290.191	0	126.81	0	47.3	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8502	0	7.6626	0	2306	0	2189	0	630.1	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	290.00	0	11.2370	0	34.8129	0	26.594	0	288.205	0	127.52	0	47.6	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8518	0	7.6642	0	2306	0	2188	0	627.6	0	0.82	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	288.00	0	11.2450	0	34.8139	0	26.593	0	286.218	0	128.28	0	47.9	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8535	0	7.6659	0	2306	0	2187	0	625.0	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	286.00	0	11.2540	0	34.8149	0	26.592	0	284.232	0	129.02	0	48.2	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8549	0	7.6672	0	2306	0	2187	0	622.9	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	284.00	0	11.2650	0	34.8169	0	26.592	0	282.246	0	129.87	0	48.5	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8566	0	7.6689	0	2306	0	2186	0	620.4	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	282.00	0	11.2810	0	34.8189	0	26.590	0	280.259	0	130.86	0	48.9	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8590	0	7.6714	0	2306	0	2185	0	616.8	0	0.81	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	279.90	0	11.3230	0	34.8189	0	26.583	0	278.174	0	132.46	0	49.5	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8631	0	7.6758	0	2306	0	2183	0	610.5	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	278.00	0	11.3370	0	34.8169	0	26.578	0	276.287	0	133.06	0	49.8	0	22.80	0	0.0032	0	0.000396	0	1.28	0	7.8616	0	7.6741	0	2306	0	2181	0	612.4	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	276.00	0	11.3690	0	34.8149	0	26.571	0	274.300	0	132.77	0	49.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8603	0	7.6736	0	2305	0	2183	0	615.2	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	274.00	0	11.5140	0	34.8209	0	26.549	0	272.314	0	132.00	0	49.6	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8609	0	7.6761	0	2306	0	2182	0	614.7	0	0.80	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	272.00	0	11.7120	0	34.8419	0	26.528	0	270.328	0	133.70	0	50.4	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8683	0	7.6859	0	2306	0	2179	0	603.8	0	0.79	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	270.00	0	12.0310	0	34.8779	0	26.496	0	268.341	0	135.89	0	51.6	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8725	0	7.6944	0	2308	0	2177	0	598.4	0	0.79	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	268.00	0	12.2560	0	34.9039	0	26.473	0	266.355	0	136.66	0	52.1	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8748	0	7.6997	0	2309	0	2176	0	595.5	0	0.77	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	266.00	0	12.5970	0	34.9349	0	26.430	0	264.368	0	135.84	0	52.2	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8748	0	7.7045	0	2310	0	2175	0	596.5	0	0.79	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	264.00	0	12.8140	0	34.9579	0	26.405	0	262.382	0	134.35	0	51.9	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8741	0	7.7069	0	2311	0	2175	0	598.3	0	0.79	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	262.00	0	12.9870	0	34.9759	0	26.385	0	260.395	0	134.49	0	52.1	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8780	0	7.7130	0	2312	0	2173	0	592.9	0	0.77	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	260.00	0	13.3400	0	35.0069	0	26.338	0	258.409	0	135.19	0	52.8	0	19.85	0	0.0021	0	0.000367	0	1.21	0	7.8828	0	7.7224	0	2313	0	2168	0	585.9	0	0.76	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	258.00	0	13.5540	0	35.0239	0	26.307	0	256.422	0	137.22	0	53.8	0	18.96	0	0.0032	0	0.000365	0	1.20	0	7.8885	0	7.7309	0	2314	0	2165	0	577.9	0	0.76	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	256.00	0	14.0730	0	35.0689	0	26.234	0	254.436	0	137.71	0	54.6	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8895	0	7.7394	0	2316	0	2165	0	578.2	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	254.00	0	14.4670	0	35.1099	0	26.182	0	252.449	0	137.36	0	54.9	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8896	0	7.7452	0	2318	0	2165	0	579.0	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	252.00	0	14.6630	0	35.1239	0	26.150	0	250.463	0	136.70	0	54.8	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8903	0	7.7486	0	2318	0	2164	0	578.5	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	250.00	0	14.7130	0	35.1189	0	26.135	0	248.476	0	136.32	0	54.7	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.8920	0	7.7509	0	2318	0	2162	0	576.1	0	0.74	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	248.00	0	14.7400	0	35.1179	0	26.129	0	246.490	0	136.17	0	54.7	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8928	0	7.7520	0	2318	0	2162	0	575.1	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	246.00	0	14.8100	0	35.1109	0	26.108	0	244.503	0	135.97	0	54.7	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8926	0	7.7527	0	2317	0	2161	0	575.5	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	244.00	0	14.8580	0	35.0799	0	26.074	0	242.516	0	135.45	0	54.5	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8911	0	7.7518	0	2316	0	2160	0	577.6	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	242.00	0	15.1030	0	35.0669	0	26.010	0	240.530	0	133.86	0	54.2	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.8863	0	7.7507	0	2315	0	2160	0	585.0	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	240.00	0	15.6140	0	35.1229	0	25.939	0	238.543	0	132.35	0	54.1	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8854	0	7.7572	0	2317	0	2159	0	587.7	0	0.77	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	238.00	0	15.7880	0	35.1599	0	25.928	0	236.556	0	132.42	0	54.3	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8891	0	7.7632	0	2319	0	2158	0	582.7	0	0.74	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	236.00	0	16.0430	0	35.1989	0	25.900	0	234.569	0	132.49	0	54.6	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8910	0	7.7686	0	2321	0	2158	0	580.8	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	234.00	0	16.1610	0	35.2179	0	25.888	0	232.583	0	132.89	0	54.9	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.8938	0	7.7729	0	2322	0	2157	0	577.0	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	232.00	0	16.2580	0	35.2339	0	25.878	0	230.596	0	133.05	0	55.1	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8956	0	7.7760	0	2323	0	2156	0	574.6	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	230.00	0	16.3160	0	35.2429	0	25.871	0	228.609	0	133.21	0	55.2	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.8969	0	7.7780	0	2324	0	2156	0	573.0	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	228.00	0	16.3890	0	35.2519	0	25.861	0	226.622	0	133.16	0	55.3	0	15.61	0	0.0021	0	0.000354	0	1.17	0	7.8973	0	7.7794	0	2324	0	2154	0	572.1	0	0.75	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	226.00	0	16.6550	0	35.2739	0	25.816	0	224.635	0	132.57	0	55.3	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8952	0	7.7812	0	2325	0	2156	0	576.4	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	224.00	0	17.0270	0	35.3079	0	25.754	0	222.649	0	131.56	0	55.3	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8936	0	7.7850	0	2327	0	2155	0	579.6	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	222.00	0	17.1960	0	35.3319	0	25.732	0	220.662	0	130.59	0	55.1	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8939	0	7.7876	0	2329	0	2155	0	579.7	0	0.74	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	220.00	0	17.2690	0	35.3429	0	25.723	0	218.675	0	129.84	0	54.9	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.8947	0	7.7894	0	2329	0	2155	0	578.8	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	218.00	0	17.2840	0	35.3399	0	25.717	0	216.688	0	129.71	0	54.8	0	-1e10	1	-0.0011	0	0.000319	0	1.08	0	7.8967	0	7.7915	0	2329	0	2154	0	576.0	0	0.70	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	216.00	0	17.3530	0	35.3309	0	25.693	0	214.701	0	129.77	0	54.9	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.8965	0	7.7922	0	2329	0	2153	0	576.3	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	214.00	0	17.4660	0	35.3239	0	25.661	0	212.714	0	130.18	0	55.2	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.8979	0	7.7952	0	2328	0	2152	0	574.3	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	212.00	0	17.5020	0	35.3239	0	25.652	0	210.727	0	130.62	0	55.4	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8988	0	7.7965	0	2328	0	2151	0	573.1	0	0.71	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	210.00	0	17.5110	0	35.3249	0	25.650	0	208.740	0	130.99	0	55.6	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.8992	0	7.7969	0	2328	0	2151	0	572.7	0	0.71	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	208.00	0	17.5190	0	35.3149	0	25.641	0	206.753	0	131.13	0	55.7	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.8999	0	7.7977	0	2328	0	2150	0	571.6	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	205.90	0	17.5730	0	35.2729	0	25.595	0	204.667	0	131.23	0	55.7	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8987	0	7.7973	0	2325	0	2148	0	573.0	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	204.00	0	17.5830	0	35.2109	0	25.545	0	202.779	0	131.47	0	55.8	0	14.57	0	0.0053	0	0.000326	0	1.10	0	7.8971	0	7.7956	0	2322	0	2144	0	574.5	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	202.00	0	17.8150	0	35.2429	0	25.513	0	200.792	0	130.97	0	55.9	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.8966	0	7.7986	0	2323	0	2146	0	576.3	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	200.00	0	17.9840	0	35.2479	0	25.476	0	198.805	0	130.63	0	55.9	0	14.46	0	0.0021	0	0.000326	0	1.10	0	7.8968	0	7.8011	0	2323	0	2143	0	575.8	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	198.00	0	18.0240	0	35.2019	0	25.430	0	196.818	0	130.71	0	56.0	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.8963	0	7.8012	0	2321	0	2142	0	576.7	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	196.00	0	18.2190	0	35.1749	0	25.361	0	194.831	0	130.56	0	56.1	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.8949	0	7.8025	0	2319	0	2140	0	578.8	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	194.00	0	18.4030	0	35.1869	0	25.325	0	192.844	0	130.34	0	56.2	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8947	0	7.8050	0	2319	0	2139	0	579.4	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	192.00	0	18.5690	0	35.1909	0	25.286	0	190.856	0	130.10	0	56.3	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8946	0	7.8072	0	2319	0	2139	0	579.8	0	0.73	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	190.00	0	18.9740	0	35.2049	0	25.194	0	188.869	0	129.00	0	56.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8944	0	7.8129	0	2320	0	2136	0	580.5	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	188.00	0	19.2740	0	35.2439	0	25.147	0	186.882	0	128.46	0	56.3	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8938	0	7.8166	0	2322	0	2136	0	582.1	0	0.72	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	186.00	0	19.9010	0	35.3099	0	25.035	0	184.895	0	127.21	0	56.4	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8905	0	7.8224	0	2325	0	2137	0	588.4	0	0.71	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	184.00	0	20.1840	0	35.3339	0	24.978	0	182.908	0	127.08	0	56.7	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8952	0	7.8311	0	2327	0	2133	0	581.5	0	0.71	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	182.00	0	20.3710	0	35.3559	0	24.945	0	180.920	0	127.19	0	56.9	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8986	0	7.8370	0	2328	0	2132	0	576.8	0	0.70	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	180.00	0	20.5250	0	35.3869	0	24.928	0	178.933	0	127.21	0	57.1	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8997	0	7.8403	0	2329	0	2131	0	575.6	0	0.70	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	178.00	0	20.5790	0	35.3979	0	24.921	0	176.946	0	127.35	0	57.2	0	12.07	0	0.0064	0	0.000301	0	1.04	0	7.9009	0	7.8422	0	2330	0	2129	0	573.5	0	0.69	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	176.00	0	20.8510	0	35.4429	0	24.882	0	174.959	0	127.02	0	57.4	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9005	0	7.8457	0	2333	0	2131	0	575.3	0	0.68	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	174.00	0	21.1490	0	35.4929	0	24.839	0	172.971	0	126.78	0	57.6	0	12.19	0	0.0075	0	0.000303	0	1.04	0	7.9021	0	7.8516	0	2335	0	2129	0	573.1	0	0.68	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	172.00	0	21.3280	0	35.5399	0	24.826	0	170.984	0	126.82	0	57.8	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9038	0	7.8558	0	2338	0	2131	0	571.7	0	0.68	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	170.00	0	21.6590	0	35.6099	0	24.788	0	168.996	0	126.47	0	58.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9042	0	7.8610	0	2342	0	2132	0	571.9	0	0.69	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	168.00	0	22.1830	0	35.6679	0	24.685	0	167.009	0	125.87	0	58.3	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.9015	0	7.8659	0	2345	0	2132	0	576.9	0	0.67	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	166.00	0	22.6540	0	35.7049	0	24.579	0	165.022	0	125.59	0	58.6	0	-1e10	1	0.0161	0	0.000359	0	1.19	0	7.9004	0	7.8717	0	2347	0	2131	0	579.1	0	0.68	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	164.00	0	22.9980	0	35.7399	0	24.507	0	163.034	0	125.51	0	59.0	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.9022	0	7.8785	0	2349	0	2129	0	576.7	0	0.65	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	162.00	0	23.4370	0	35.8019	0	24.426	0	161.047	0	125.58	0	59.5	0	-1e10	1	0.0236	0	0.000414	0	1.33	0	7.9046	0	7.8872	0	2353	0	2128	0	573.8	0	0.66	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	160.00	0	23.8430	0	35.8769	0	24.364	0	159.059	0	126.20	0	60.2	0	-1e10	1	0.0279	0	0.000438	0	1.39	0	7.9076	0	7.8961	0	2358	0	2127	0	570.0	0	0.64	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	158.00	0	24.0930	0	35.8629	0	24.279	0	157.072	0	126.96	0	60.8	0	-1e10	1	0.0311	0	0.000350	0	1.16	0	7.9090	0	7.9011	0	2357	0	2124	0	567.6	0	0.63	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	156.00	0	24.1020	0	35.6829	0	24.140	0	155.084	0	127.27	0	60.9	0	-1e10	1	0.0376	0	0.000363	0	1.20	0	7.9062	0	7.8984	0	2345	0	2116	0	570.0	0	0.64	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	154.00	0	24.3000	0	35.6319	0	24.042	0	153.097	0	126.88	0	60.9	0	-1e10	1	0.0408	0	0.000399	0	1.29	0	7.9017	0	7.8967	0	2342	0	2114	0	576.5	0	0.64	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	151.90	0	24.9210	0	35.6720	0	23.885	0	151.010	0	127.70	0	61.9	0	-1e10	1	0.0537	0	0.000460	0	1.45	0	7.9024	0	7.9065	0	2344	0	2110	0	575.7	0	0.63	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	150.10	0	25.1440	0	35.6749	0	23.819	0	149.221	0	129.34	0	63.0	0	9.35	0	0.0612	0	0.000386	0	1.26	0	7.9049	0	7.9122	0	2344	0	2106	0	571.5	0	0.64	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	148.00	0	25.2430	0	35.6679	0	23.784	0	147.134	0	130.05	0	63.4	0	9.64	0	0.0612	0	0.000386	0	1.26	0	7.9056	0	7.9143	0	2343	0	2104	0	570.3	0	0.62	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	146.10	0	25.2890	0	35.6609	0	23.764	0	145.246	0	130.52	0	63.7	0	9.50	0	0.0655	0	0.000403	0	1.30	0	7.9056	0	7.9149	0	2343	0	2103	0	570.1	0	0.62	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	144.00	0	25.3570	0	35.6510	0	23.736	0	143.159	0	130.73	0	63.9	0	9.62	0	0.0677	0	0.000373	0	1.22	0	7.9058	0	7.9161	0	2342	0	2102	0	569.7	0	0.63	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	142.00	0	25.4390	0	35.6469	0	23.707	0	141.171	0	131.05	0	64.1	0	-1e10	1	0.0688	0	0.000401	0	1.30	0	7.9047	0	7.9160	0	2341	0	2103	0	571.9	0	0.64	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	140.00	0	25.5320	0	35.6460	0	23.678	0	139.184	0	131.25	0	64.3	0	9.52	0	0.0709	0	0.000399	0	1.29	0	7.9049	0	7.9176	0	2341	0	2101	0	571.2	0	0.62	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	138.00	0	25.7830	0	35.6380	0	23.594	0	137.196	0	131.28	0	64.6	0	9.50	0	0.0817	0	0.000461	0	1.45	0	7.9032	0	7.9195	0	2340	0	2099	0	573.7	0	0.63	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	136.00	0	25.9470	0	35.6370	0	23.542	0	135.208	0	131.76	0	65.0	0	9.37	0	0.0860	0	0.000430	0	1.37	0	7.9037	0	7.9224	0	2341	0	2098	0	573.0	0	0.63	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	134.00	0	26.1450	0	35.6399	0	23.482	0	133.221	0	132.26	0	65.5	0	9.31	0	0.0903	0	0.000454	0	1.43	0	7.9039	0	7.9254	0	2341	0	2096	0	572.7	0	0.61	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	132.00	0	26.2180	0	35.6380	0	23.458	0	131.233	0	132.86	0	65.8	0	9.04	0	0.1032	0	0.000456	0	1.44	0	7.9050	0	7.9276	0	2341	0	2095	0	571.1	0	0.61	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	130.00	0	26.2620	0	35.6339	0	23.441	0	129.245	0	133.13	0	66.0	0	-1e10	1	0.1193	0	0.000452	0	1.43	0	7.9047	0	7.9278	0	2341	0	2096	0	572.1	0	0.62	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	128.00	0	26.4790	0	35.5900	0	23.339	0	127.257	0	133.29	0	66.3	0	9.05	0	0.1526	0	0.000571	0	1.74	0	7.9014	0	7.9276	0	2338	0	2093	0	576.4	0	0.60	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	126.10	0	26.5230	0	35.5670	0	23.308	0	125.369	0	133.82	0	66.6	0	9.29	0	0.1817	0	0.000608	0	1.84	0	7.9009	0	7.9277	0	2337	0	2092	0	577.0	0	0.60	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	124.00	0	26.5210	0	35.5649	0	23.307	0	123.282	0	134.13	0	66.8	0	9.35	0	0.1849	0	0.000589	0	1.78	0	7.9014	0	7.9281	0	2337	0	2092	0	576.3	0	0.60	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	122.00	0	26.5220	0	35.5639	0	23.306	0	121.294	0	134.37	0	66.9	0	9.55	0	0.1838	0	0.000556	0	1.70	0	7.9015	0	7.9282	0	2337	0	2092	0	576.4	0	0.62	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	120.00	0	26.5350	0	35.5620	0	23.300	0	119.306	0	134.64	0	67.0	0	-1e10	1	0.1913	0	0.000615	0	1.85	0	7.9015	0	7.9283	0	2337	0	2093	0	577.0	0	0.59	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	118.00	0	26.5590	0	35.5600	0	23.291	0	117.318	0	135.03	0	67.2	0	-1e10	1	0.1913	0	0.000582	0	1.77	0	7.9020	0	7.9290	0	2337	0	2093	0	576.3	0	0.59	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	116.00	0	26.6550	0	35.5639	0	23.263	0	115.330	0	135.49	0	67.6	0	-1e10	1	0.2064	0	0.000648	0	1.94	0	7.9020	0	7.9304	0	2338	0	2092	0	576.5	0	0.59	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	114.00	0	26.8610	0	35.5550	0	23.191	0	113.342	0	136.70	0	68.4	0	-1e10	1	0.2612	0	0.000710	0	2.10	0	7.9028	0	7.9342	0	2337	0	2090	0	575.0	0	0.59	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	112.00	0	27.0000	0	35.5620	0	23.151	0	111.354	0	138.52	0	69.5	0	8.89	0	0.2892	0	0.000714	0	2.11	0	7.9046	0	7.9380	0	2337	0	2087	0	571.9	0	0.58	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	110.00	0	27.7490	0	35.6080	0	22.945	0	109.367	0	141.71	0	72.0	0	-1e10	1	0.3257	0	0.000859	0	2.49	0	7.9081	0	7.9524	0	2340	0	2083	0	566.8	0	0.58	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	108.00	0	28.1830	0	35.5820	0	22.783	0	107.379	0	152.70	0	78.1	0	-1e10	1	0.4160	0	0.000904	0	2.60	0	7.9197	0	7.9705	0	2338	0	2071	0	548.2	0	0.57	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	106.00	0	28.1990	0	35.5460	0	22.750	0	105.391	0	155.71	0	79.6	0	-1e10	1	0.4773	0	0.000888	0	2.56	0	7.9188	0	7.9698	0	2336	0	2069	0	549.3	0	0.56	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	104.00	0	28.2260	0	35.5410	0	22.738	0	103.403	0	156.26	0	79.9	0	-1e10	1	0.4762	0	0.000899	0	2.59	0	7.9191	0	7.9703	0	2336	0	2069	0	548.9	0	0.55	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	102.00	0	28.2910	0	35.5440	0	22.718	0	101.415	0	157.32	0	80.6	0	6.90	0	0.5074	0	0.000950	0	2.72	0	7.9204	0	7.9726	0	2336	0	2067	0	546.7	0	0.56	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	100.00	0	28.3620	0	35.5220	0	22.678	0	99.427	0	159.10	0	81.5	0	-1e10	1	0.5536	0	0.001119	0	3.16	0	7.9200	0	7.9732	0	2334	0	2066	0	547.3	0	0.55	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	98.00	0	28.4510	0	35.5130	0	22.642	0	97.438	0	159.71	0	82.0	0	-1e10	1	0.5622	0	0.000965	0	2.76	0	7.9209	0	7.9753	0	2334	0	2065	0	545.9	0	0.56	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	96.00	0	28.5570	0	35.5290	0	22.619	0	95.450	0	162.10	0	83.3	0	6.59	0	0.5848	0	0.001203	0	3.38	0	7.9230	0	7.9790	0	2335	0	2062	0	542.6	0	0.55	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	94.00	0	28.5960	0	35.5380	0	22.613	0	93.462	0	164.50	0	84.6	0	-1e10	1	0.5901	0	0.000952	0	2.73	0	7.9257	0	7.9821	0	2335	0	2062	0	539.0	0	0.56	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	92.00	0	28.6490	0	35.5440	0	22.599	0	91.474	0	165.86	0	85.4	0	6.04	0	0.5719	0	0.000967	0	2.77	0	7.9265	0	7.9837	0	2336	0	2060	0	537.6	0	0.57	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	90.00	0	28.7970	0	35.5410	0	22.548	0	89.486	0	168.06	0	86.7	0	-1e10	1	0.5966	0	0.001000	0	2.85	0	7.9279	0	7.9873	0	2335	0	2059	0	535.6	0	0.56	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	87.80	0	29.1020	0	35.5290	0	22.437	0	87.299	0	176.89	0	91.7	0	-1e10	1	0.6525	0	0.001044	0	2.97	0	7.9375	0	8.0014	0	2334	0	2050	0	521.1	0	0.59	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	86.40	0	29.2580	0	35.2530	0	22.177	0	85.907	0	185.90	0	96.5	0	4.00	0	0.6364	0	0.000922	0	2.65	0	7.9556	0	8.0219	0	2316	0	2023	0	492.2	0	0.57	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	84.00	0	29.3150	0	35.0820	0	22.029	0	83.522	0	187.85	0	97.5	0	-1e10	1	0.6407	0	0.000907	0	2.61	0	7.9633	0	8.0304	0	2306	0	2010	0	480.1	0	0.57	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	82.20	0	29.3740	0	34.9840	0	21.936	0	81.732	0	191.45	0	99.4	0	2.28	0	0.6654	0	0.001006	0	2.87	0	7.9727	0	8.0408	0	2299	0	1999	0	466.5	0	0.57	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	79.90	0	29.3380	0	34.8140	0	21.820	0	79.446	0	193.27	0	100.2	0	-1e10	1	0.6891	0	0.000927	0	2.66	0	7.9838	0	8.0513	0	2288	0	1984	0	450.8	0	0.54	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	78.00	0	29.3740	0	34.6460	0	21.682	0	77.557	0	194.93	0	101.0	0	-1e10	1	0.6181	0	0.000952	0	2.73	0	7.9910	0	8.0590	0	2278	0	1971	0	440.2	0	0.54	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	76.00	0	29.4650	0	34.4970	0	21.539	0	75.569	0	194.91	0	101.0	0	0.98	0	0.5450	0	0.000893	0	2.57	0	7.9926	0	8.0619	0	2269	0	1962	0	436.9	0	0.53	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	73.80	0	29.5830	0	34.3210	0	21.367	0	73.381	0	194.82	0	101.0	0	-1e10	1	0.4493	0	0.000869	0	2.51	0	7.9943	0	8.0653	0	2258	0	1952	0	433.3	0	0.50	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	72.30	0	29.6330	0	34.2540	0	21.300	0	71.890	0	194.93	0	101.1	0	0.94	0	0.4117	0	0.000880	0	2.54	0	7.9962	0	8.0679	0	2253	0	1947	0	430.3	0	0.49	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	69.70	0	29.7410	0	34.0700	0	21.125	0	69.305	0	195.59	0	101.5	0	-1e10	1	0.1946	0	0.000731	0	2.15	0	7.9999	0	8.0732	0	2242	0	1935	0	424.3	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	68.10	0	29.7490	0	34.0300	0	21.092	0	67.715	0	195.54	0	101.5	0	-1e10	1	0.1483	0	0.000687	0	2.04	0	8.0016	0	8.0749	0	2239	0	1932	0	422.0	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	66.00	0	29.7630	0	33.9980	0	21.064	0	65.627	0	195.38	0	101.4	0	0.91	0	0.1161	0	0.000832	0	2.42	0	8.0022	0	8.0757	0	2237	0	1930	0	421.1	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	64.00	0	29.7780	0	33.9720	0	21.039	0	63.639	0	195.16	0	101.3	0	-1e10	1	0.0924	0	0.000639	0	1.91	0	8.0028	0	8.0765	0	2236	0	1928	0	420.2	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	62.10	0	29.7900	0	33.9560	0	21.023	0	61.750	0	195.14	0	101.3	0	1.01	0	0.0742	0	0.000632	0	1.90	0	8.0033	0	8.0770	0	2235	0	1927	0	419.6	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	60.10	0	29.7830	0	33.9470	0	21.018	0	59.761	0	195.22	0	101.3	0	-1e10	1	0.0666	0	0.000628	0	1.88	0	8.0043	0	8.0779	0	2234	0	1926	0	418.4	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	58.10	0	29.7800	0	33.9420	0	21.015	0	57.773	0	195.21	0	101.3	0	-1e10	1	0.0645	0	0.000641	0	1.92	0	8.0044	0	8.0779	0	2234	0	1926	0	418.3	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	56.00	0	29.7760	0	33.9380	0	21.013	0	55.685	0	195.32	0	101.4	0	1.00	0	0.0602	0	0.000619	0	1.86	0	8.0044	0	8.0778	0	2233	0	1925	0	418.3	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	54.00	0	29.7750	0	33.9370	0	21.013	0	53.696	0	195.29	0	101.4	0	-1e10	1	0.0602	0	0.000597	0	1.80	0	8.0047	0	8.0780	0	2233	0	1925	0	418.0	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	52.00	0	29.7740	0	33.9350	0	21.011	0	51.708	0	195.25	0	101.3	0	0.82	0	0.0580	0	0.000617	0	1.86	0	8.0049	0	8.0781	0	2233	0	1925	0	417.8	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	50.00	0	29.7730	0	33.9340	0	21.011	0	49.719	0	195.29	0	101.3	0	-1e10	1	0.0537	0	0.000632	0	1.90	0	8.0056	0	8.0787	0	2233	0	1924	0	417.2	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	48.00	0	29.7720	0	33.9330	0	21.010	0	47.731	0	195.34	0	101.4	0	-1e10	1	0.0526	0	0.000599	0	1.81	0	8.0057	0	8.0788	0	2233	0	1924	0	417.0	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	46.00	0	29.7710	0	33.9320	0	21.010	0	45.742	0	195.30	0	101.3	0	0.96	0	0.0516	0	0.000614	0	1.85	0	8.0058	0	8.0788	0	2233	0	1924	0	416.9	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	44.00	0	29.7710	0	33.9320	0	21.010	0	43.754	0	195.32	0	101.4	0	-1e10	1	0.0570	0	0.000663	0	1.98	0	8.0060	0	8.0789	0	2233	0	1924	0	416.9	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	42.00	0	29.7710	0	33.9320	0	21.009	0	41.765	0	195.26	0	101.3	0	1.00	0	0.0516	0	0.000617	0	1.86	0	8.0064	0	8.0792	0	2233	0	1924	0	416.5	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	40.00	0	29.7710	0	33.9320	0	21.009	0	39.776	0	195.30	0	101.3	0	-1e10	1	0.0505	0	0.000718	0	2.12	0	8.0068	0	8.0796	0	2233	0	1924	0	416.1	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	38.00	0	29.7720	0	33.9310	0	21.008	0	37.788	0	195.32	0	101.4	0	-1e10	1	0.0473	0	0.000617	0	1.86	0	8.0071	0	8.0799	0	2233	0	1924	0	415.8	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	36.00	0	29.7720	0	33.9300	0	21.007	0	35.799	0	195.40	0	101.4	0	0.99	0	0.0462	0	0.000612	0	1.85	0	8.0073	0	8.0800	0	2233	0	1923	0	415.6	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	34.00	0	29.7710	0	33.9280	0	21.006	0	33.810	0	195.31	0	101.3	0	-1e10	1	0.0462	0	0.000590	0	1.79	0	8.0075	0	8.0801	0	2233	0	1923	0	415.4	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	32.00	0	29.7700	0	33.9260	0	21.004	0	31.822	0	195.30	0	101.3	0	0.97	0	0.0440	0	0.000577	0	1.75	0	8.0077	0	8.0802	0	2232	0	1923	0	415.3	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	30.00	0	29.7690	0	33.9230	0	21.002	0	29.833	0	195.30	0	101.3	0	-1e10	1	0.0440	0	0.000584	0	1.77	0	8.0085	0	8.0810	0	2232	0	1923	0	414.4	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	28.00	0	29.7680	0	33.9220	0	21.002	0	27.844	0	195.32	0	101.3	0	-1e10	1	0.0440	0	0.000632	0	1.90	0	8.0085	0	8.0809	0	2232	0	1922	0	414.4	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	26.00	0	29.7690	0	33.9210	0	21.001	0	25.856	0	195.31	0	101.3	0	1.08	0	0.0387	0	0.000588	0	1.78	0	8.0091	0	8.0814	0	2232	0	1922	0	413.7	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	24.00	0	29.7680	0	33.9180	0	20.998	0	23.867	0	195.27	0	101.3	0	-1e10	1	0.0398	0	0.000599	0	1.81	0	8.0089	0	8.0811	0	2231	0	1922	0	414.1	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	22.00	0	29.7680	0	33.9170	0	20.998	0	21.878	0	195.41	0	101.4	0	0.84	0	0.0398	0	0.000608	0	1.83	0	8.0095	0	8.0817	0	2231	0	1921	0	413.4	0	0.48	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	20.00	0	29.7650	0	33.9140	0	20.996	0	19.889	0	195.26	0	101.3	0	-1e10	1	0.0387	0	0.000588	0	1.78	0	8.0096	0	8.0816	0	2231	0	1921	0	413.4	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	18.00	0	29.7630	0	33.9120	0	20.995	0	17.900	0	195.36	0	101.3	0	-1e10	1	0.0376	0	0.000621	0	1.87	0	8.0101	0	8.0820	0	2231	0	1921	0	412.9	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	16.00	0	29.7650	0	33.9110	0	20.994	0	15.911	0	195.26	0	101.3	0	1.06	0	0.0376	0	0.000636	0	1.91	0	8.0102	0	8.0821	0	2231	0	1921	0	412.9	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	14.00	0	29.7680	0	33.9110	0	20.992	0	13.923	0	195.25	0	101.3	0	-1e10	1	0.0365	0	0.000612	0	1.85	0	8.0102	0	8.0821	0	2231	0	1921	0	413.0	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	12.00	0	29.7720	0	33.9090	0	20.989	0	11.934	0	195.27	0	101.3	0	0.89	0	0.0376	0	0.000606	0	1.83	0	8.0107	0	8.0826	0	2231	0	1920	0	412.4	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	10.00	0	29.7710	0	33.9070	0	20.988	0	9.945	0	195.25	0	101.3	0	-1e10	1	0.0344	0	0.000595	0	1.80	0	8.0110	0	8.0828	0	2231	0	1920	0	412.1	0	0.47	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	8.00	0	29.7800	0	33.9060	0	20.984	0	7.956	0	195.21	0	101.3	0	0.85	0	0.0311	0	0.000625	0	1.88	0	8.0112	0	8.0830	0	2231	0	1920	0	412.0	0	0.45	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	6.00	0	29.8730	0	33.9120	0	20.957	0	5.967	0	194.92	0	101.3	0	-1e10	1	0.0344	0	0.000687	0	2.04	0	8.0094	0	8.0826	0	2231	0	1921	0	414.1	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	4.00	0	29.9770	0	33.9230	0	20.930	0	3.978	0	194.61	0	101.3	0	-1e10	1	0.0322	0	0.000570	0	1.74	0	8.0081	0	8.0828	0	2232	0	1921	0	415.6	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0	2.30	0	30.0150	0	33.9300	0	20.922	0	2.287	0	194.50	0	101.3	0	-1e10	1	0.0301	0	0.000564	0	1.72	0	8.0081	0	8.0833	0	2232	0	1921	0	415.7	0	0.46	1
7901095	6	C	10/09/2023	12:27	157.614	-0.272	0	0																																		
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1898.20	0	2.4777	0	34.6280	0	27.646	0	1879.237	0	111.36	8	34.0	8	38.35	0	0.0086	0	0.000233	0	0.86	0	7.7670	0	7.5238	4	2407	4	2335	4	645.7	4	1.06	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1849.30	0	2.5195	0	34.6260	0	27.640	0	1831.036	0	110.53	0	33.8	0	38.33	0	0.0107	0	0.000218	0	0.82	0	7.7627	0	7.5188	0	2406	0	2336	0	656.2	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1799.60	0	2.5456	0	34.6250	0	27.637	0	1782.035	0	110.25	0	33.7	0	38.46	0	0.0118	0	0.000233	0	0.86	0	7.7648	0	7.5192	0	2405	0	2335	0	656.5	0	1.08	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1749.70	0	2.6254	0	34.6210	0	27.627	0	1732.826	0	107.57	0	33.0	0	38.66	0	0.0096	0	0.000233	0	0.86	0	7.7595	0	7.5137	0	2403	0	2336	0	668.9	0	1.06	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1699.40	0	2.7784	0	34.6150	0	27.609	0	1683.210	0	103.67	0	31.9	0	39.12	0	0.0161	0	0.000231	0	0.86	0	7.7482	0	7.5040	0	2400	0	2336	0	691.5	0	1.09	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1649.40	0	2.8649	0	34.6120	0	27.598	0	1633.879	0	100.67	0	31.0	0	39.14	0	0.0129	0	0.000229	0	0.85	0	7.7447	0	7.5002	0	2399	0	2336	0	701.5	0	1.06	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1600.10	0	3.0015	0	34.6060	0	27.581	0	1585.227	0	98.33	0	30.4	0	39.24	0	0.0150	0	0.000232	0	0.86	0	7.7390	0	7.4952	0	2396	0	2335	0	715.1	0	1.08	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1549.20	0	3.1097	0	34.6020	0	27.568	0	1534.985	0	95.63	0	29.6	0	39.48	0	0.0150	0	0.000276	0	0.97	0	7.7350	0	7.4913	0	2394	0	2334	0	726.3	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1499.30	0	3.2022	0	34.5980	0	27.556	0	1485.718	0	94.79	0	29.4	0	39.41	0	0.0182	0	0.000235	0	0.86	0	7.7354	0	7.4910	0	2391	0	2332	0	729.4	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1449.80	0	3.2792	0	34.5950	0	27.546	0	1436.835	0	94.48	0	29.4	0	39.28	0	0.0161	0	0.000250	0	0.90	0	7.7350	0	7.4899	0	2389	0	2330	0	734.2	0	1.06	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1399.60	0	3.4165	0	34.5880	0	27.527	0	1387.249	0	95.87	0	29.9	0	38.93	0	0.0129	0	0.000255	0	0.92	0	7.7393	0	7.4936	0	2385	0	2325	0	729.9	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1350.00	0	3.5144	0	34.5850	0	27.515	0	1338.244	0	95.83	0	30.0	0	39.03	0	0.0129	0	0.000273	0	0.96	0	7.7387	0	7.4927	0	2382	0	2322	0	734.7	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1299.50	0	3.6033	0	34.5810	0	27.503	0	1288.338	0	95.74	0	30.0	0	38.74	0	0.0161	0	0.000242	0	0.88	0	7.7399	0	7.4930	0	2380	0	2320	0	736.4	0	1.07	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1249.70	0	3.7730	0	34.5740	0	27.480	0	1239.112	0	96.09	0	30.3	0	38.77	0	0.0129	0	0.000249	0	0.90	0	7.7403	0	7.4939	0	2375	0	2315	0	739.1	0	1.05	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1199.60	0	4.0792	0	34.5660	0	27.442	0	1189.578	0	93.66	0	29.7	0	38.57	0	0.0172	0	0.000250	0	0.90	0	7.7335	0	7.4900	0	2368	0	2310	0	755.3	0	1.05	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1149.50	0	4.1183	0	34.5650	0	27.437	0	1140.032	0	92.83	0	29.5	0	38.61	0	0.0118	0	0.000263	0	0.94	0	7.7350	0	7.4900	0	2368	0	2309	0	756.9	0	1.03	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1099.30	0	4.4239	0	34.5580	0	27.399	0	1090.376	0	90.77	0	29.0	0	38.57	0	0.0129	0	0.000279	0	0.98	0	7.7256	0	7.4839	0	2361	0	2305	0	778.4	0	1.02	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	1049.40	0	4.5619	0	34.5530	0	27.380	0	1041.005	0	90.41	0	29.0	0	38.58	0	0.0150	0	0.000317	0	1.08	0	7.7266	0	7.4848	0	2358	0	2301	0	780.3	0	1.02	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	998.80	0	4.7138	0	34.5510	0	27.361	0	990.929	0	91.87	0	29.6	0	38.16	0	0.0161	0	0.000253	0	0.91	0	7.7325	0	7.4902	0	2354	0	2296	0	773.0	0	1.02	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	979.30	0	4.7470	0	-1e10	8	27.356	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	978.00	0	4.7480	0	34.5490	0	27.356	0	970.341	0	92.08	0	29.7	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7397	0	7.4970	0	2353	0	2295	0	762.1	0	1.01	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	976.00	0	4.7530	0	34.5490	0	27.355	0	968.362	0	92.04	0	29.7	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7394	0	7.4967	0	2353	0	2296	0	762.8	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	974.00	0	4.7750	0	34.5490	0	27.352	0	966.382	0	91.75	0	29.6	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.7373	0	7.4951	0	2352	0	2296	0	767.0	0	1.01	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	972.00	0	4.8130	0	34.5480	0	27.347	0	964.402	0	91.25	0	29.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7371	0	7.4953	0	2352	0	2295	0	767.4	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	970.00	0	4.8400	0	34.5470	0	27.344	0	962.422	0	90.99	0	29.4	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7356	0	7.4943	0	2351	0	2295	0	770.4	0	1.01	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	968.00	0	4.8560	0	34.5470	0	27.342	0	960.443	0	90.72	0	29.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7370	0	7.4957	0	2351	0	2294	0	767.8	0	1.02	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	966.00	0	4.8900	0	34.5460	0	27.337	0	958.463	0	91.20	0	29.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7379	0	7.4969	0	2350	0	2293	0	766.1	0	1.01	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	964.00	0	4.9220	0	34.5440	0	27.332	0	956.483	0	91.68	0	29.7	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7392	0	7.4984	0	2349	0	2291	0	763.7	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	962.00	0	4.9300	0	34.5440	0	27.331	0	954.503	0	92.28	0	29.9	0	-1e10	1	0.0161	0	0.000252	0	0.91	0	7.7406	0	7.4997	0	2348	0	2290	0	761.2	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	960.00	0	4.9400	0	34.5440	0	27.330	0	952.523	0	92.84	0	30.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7410	0	7.5000	0	2348	0	2290	0	760.6	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	958.00	0	4.9560	0	34.5440	0	27.328	0	950.543	0	93.28	0	30.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7422	0	7.5013	0	2348	0	2289	0	758.5	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	956.00	0	4.9870	0	34.5430	0	27.324	0	948.563	0	93.87	0	30.4	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7436	0	7.5029	0	2347	0	2288	0	755.8	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	954.00	0	5.0050	0	34.5420	0	27.321	0	946.583	0	94.42	0	30.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7434	0	7.5029	0	2346	0	2287	0	756.3	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	952.00	0	5.0150	0	34.5420	0	27.320	0	944.604	0	94.70	0	30.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7434	0	7.5029	0	2346	0	2287	0	756.4	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	950.00	0	5.0210	0	34.5430	0	27.320	0	942.624	0	94.82	0	30.8	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.7432	0	7.5027	0	2346	0	2287	0	757.0	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	948.00	0	5.0250	0	34.5420	0	27.318	0	940.644	0	94.83	0	30.8	0	37.57	0	0.0129	0	0.000254	0	0.91	0	7.7430	0	7.5019	0	2346	0	2283	0	756.3	0	1.00	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	946.00	0	5.0260	0	34.5430	0	27.319	0	938.664	0	94.91	0	30.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7439	0	7.5033	0	2346	0	2287	0	756.0	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	944.00	0	5.0340	0	34.5420	0	27.317	0	936.684	0	95.12	0	30.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7451	0	7.5044	0	2346	0	2286	0	753.8	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	942.00	0	5.0390	0	34.5410	0	27.316	0	934.704	0	95.81	0	31.1	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7470	0	7.5061	0	2345	0	2285	0	750.3	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	940.00	0	5.0400	0	34.5410	0	27.316	0	932.723	0	96.22	0	31.2	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7468	0	7.5059	0	2345	0	2285	0	750.9	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	938.00	0	5.0400	0	34.5410	0	27.316	0	930.743	0	96.41	0	31.3	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7468	0	7.5058	0	2345	0	2285	0	751.0	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	936.00	0	5.0400	0	34.5410	0	27.316	0	928.763	0	96.53	0	31.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7470	0	7.5060	0	2345	0	2285	0	750.8	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	933.90	0	5.0400	0	34.5410	0	27.316	0	926.684	0	96.67	0	31.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7479	0	7.5066	0	2345	0	2284	0	749.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	932.00	0	5.0440	0	34.5410	0	27.315	0	924.803	0	96.83	0	31.4	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7483	0	7.5070	0	2345	0	2284	0	748.7	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	930.00	0	5.0460	0	34.5410	0	27.315	0	922.823	0	97.10	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7487	0	7.5073	0	2345	0	2284	0	748.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	928.00	0	5.0480	0	34.5410	0	27.315	0	920.843	0	97.28	0	31.6	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7488	0	7.5073	0	2345	0	2284	0	748.1	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	926.00	0	5.0550	0	34.5410	0	27.314	0	918.863	0	97.33	0	31.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7487	0	7.5073	0	2345	0	2284	0	748.4	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	924.00	0	5.0650	0	34.5400	0	27.312	0	916.882	0	97.37	0	31.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7491	0	7.5077	0	2344	0	2283	0	747.9	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	922.00	0	5.0880	0	34.5400	0	27.309	0	914.902	0	97.38	0	31.6	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7483	0	7.5072	0	2344	0	2283	0	749.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	920.00	0	5.1110	0	34.5390	0	27.306	0	912.922	0	97.44	0	31.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7492	0	7.5083	0	2343	0	2282	0	747.9	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	918.00	0	5.1210	0	34.5390	0	27.305	0	910.942	0	97.65	0	31.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7491	0	7.5083	0	2343	0	2282	0	748.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	916.00	0	5.1260	0	34.5390	0	27.304	0	908.961	0	97.76	0	31.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7497	0	7.5088	0	2343	0	2282	0	747.2	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	914.00	0	5.1400	0	34.5390	0	27.303	0	906.981	0	97.80	0	31.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7494	0	7.5086	0	2343	0	2282	0	748.0	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	912.00	0	5.1480	0	34.5390	0	27.302	0	905.001	0	97.70	0	31.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7486	0	7.5079	0	2343	0	2282	0	749.7	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	910.00	0	5.1550	0	34.5390	0	27.301	0	903.020	0	97.57	0	31.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7482	0	7.5075	0	2342	0	2282	0	750.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	908.00	0	5.1650	0	34.5390	0	27.300	0	901.040	0	97.32	0	31.7	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7470	0	7.5066	0	2342	0	2282	0	752.9	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	906.00	0	5.1760	0	34.5390	0	27.298	0	899.060	0	97.03	0	31.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7471	0	7.5067	0	2342	0	2282	0	752.9	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	904.00	0	5.1890	0	34.5390	0	27.297	0	897.079	0	96.80	0	31.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7466	0	7.5064	0	2342	0	2282	0	753.9	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	902.00	0	5.1970	0	34.5390	0	27.296	0	895.099	0	96.61	0	31.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7464	0	7.5062	0	2342	0	2282	0	754.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	900.00	0	5.2080	0	34.5390	0	27.295	0	893.118	0	96.45	0	31.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7462	0	7.5061	0	2342	0	2281	0	755.1	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	898.00	0	5.2170	0	34.5390	0	27.293	0	891.138	0	96.30	0	31.4	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7459	0	7.5059	0	2342	0	2281	0	755.8	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	896.00	0	5.2210	0	34.5390	0	27.293	0	889.158	0	96.20	0	31.4	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7461	0	7.5060	0	2342	0	2281	0	755.7	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	894.00	0	5.2240	0	34.5400	0	27.293	0	887.177	0	96.12	0	31.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7454	0	7.5054	0	2342	0	2281	0	757.0	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	892.00	0	5.2280	0	34.5390	0	27.292	0	885.197	0	96.07	0	31.3	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7458	0	7.5058	0	2341	0	2281	0	756.4	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	890.00	0	5.2290	0	34.5390	0	27.292	0	883.216	0	96.03	0	31.3	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7463	0	7.5061	0	2341	0	2281	0	755.8	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	888.00	0	5.2320	0	34.5400	0	27.292	0	881.235	0	96.07	0	31.3	0	37.48	0	0.0129	0	0.000268	0	0.95	0	7.7462	0	7.5054	0	2341	0	2278	0	754.9	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	886.00	0	5.2360	0	34.5390	0	27.291	0	879.255	0	96.02	0	31.3	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7456	0	7.5055	0	2341	0	2281	0	757.3	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	884.00	0	5.2390	0	34.5390	0	27.291	0	877.274	0	96.02	0	31.3	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7459	0	7.5057	0	2341	0	2281	0	756.9	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	882.00	0	5.2390	0	34.5400	0	27.292	0	875.294	0	95.99	0	31.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7462	0	7.5058	0	2341	0	2281	0	756.6	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	880.00	0	5.2410	0	34.5390	0	27.290	0	873.313	0	95.99	0	31.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7464	0	7.5060	0	2341	0	2281	0	756.3	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	878.00	0	5.2450	0	34.5390	0	27.290	0	871.332	0	96.02	0	31.3	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7460	0	7.5057	0	2341	0	2281	0	757.2	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	876.00	0	5.2490	0	34.5390	0	27.289	0	869.352	0	96.02	0	31.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7465	0	7.5061	0	2341	0	2281	0	756.5	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	874.00	0	5.2550	0	34.5390	0	27.289	0	867.371	0	96.08	0	31.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7467	0	7.5063	0	2341	0	2280	0	756.2	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	872.00	0	5.2650	0	34.5390	0	27.288	0	865.390	0	96.23	0	31.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7472	0	7.5068	0	2341	0	2280	0	755.4	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	870.00	0	5.2690	0	34.5390	0	27.287	0	863.410	0	96.30	0	31.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7469	0	7.5065	0	2340	0	2280	0	756.1	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	868.00	0	5.2730	0	34.5390	0	27.287	0	861.429	0	96.41	0	31.5	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7479	0	7.5074	0	2340	0	2280	0	754.4	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	866.00	0	5.2750	0	34.5390	0	27.286	0	859.448	0	96.52	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7481	0	7.5075	0	2340	0	2280	0	754.2	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	864.00	0	5.2760	0	34.5390	0	27.286	0	857.467	0	96.56	0	31.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7481	0	7.5074	0	2340	0	2280	0	754.5	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	862.00	0	5.2780	0	34.5390	0	27.286	0	855.487	0	96.58	0	31.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7479	0	7.5072	0	2340	0	2280	0	755.0	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	860.00	0	5.2820	0	34.5390	0	27.285	0	853.506	0	96.59	0	31.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7479	0	7.5071	0	2340	0	2279	0	755.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	858.00	0	5.2950	0	34.5380	0	27.283	0	851.525	0	96.60	0	31.5	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7478	0	7.5072	0	2340	0	2279	0	755.3	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	856.00	0	5.3050	0	34.5380	0	27.282	0	849.544	0	96.62	0	31.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7478	0	7.5073	0	2340	0	2279	0	755.5	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	854.00	0	5.3110	0	34.5380	0	27.281	0	847.563	0	96.58	0	31.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7481	0	7.5075	0	2340	0	2279	0	755.3	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	852.00	0	5.3160	0	34.5380	0	27.281	0	845.582	0	96.58	0	31.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7481	0	7.5075	0	2339	0	2279	0	755.4	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	850.00	0	5.3260	0	34.5380	0	27.279	0	843.602	0	96.48	0	31.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7473	0	7.5068	0	2339	0	2279	0	757.1	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	848.00	0	5.3360	0	34.5380	0	27.278	0	841.621	0	96.52	0	31.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7477	0	7.5073	0	2339	0	2278	0	756.3	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	846.00	0	5.3450	0	34.5370	0	27.276	0	839.640	0	96.78	0	31.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7493	0	7.5088	0	2339	0	2278	0	753.5	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	844.00	0	5.3550	0	34.5370	0	27.275	0	837.659	0	97.05	0	31.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7493	0	7.5088	0	2339	0	2277	0	753.7	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	842.00	0	5.3640	0	34.5370	0	27.274	0	835.678	0	97.25	0	31.8	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7498	0	7.5094	0	2338	0	2277	0	752.8	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	840.00	0	5.3640	0	34.5370	0	27.274	0	833.697	0	97.51	0	31.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7502	0	7.5096	0	2338	0	2277	0	752.4	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	838.00	0	5.3670	0	34.5370	0	27.274	0	831.716	0	97.59	0	31.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7501	0	7.5095	0	2338	0	2277	0	752.6	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	836.00	0	5.3720	0	34.5370	0	27.273	0	829.735	0	97.48	0	31.9	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7492	0	7.5087	0	2338	0	2277	0	754.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	834.00	0	5.3750	0	34.5370	0	27.273	0	827.754	0	97.46	0	31.9	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7495	0	7.5090	0	2338	0	2277	0	754.0	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	832.00	0	5.3800	0	34.5370	0	27.272	0	825.773	0	97.45	0	31.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7500	0	7.5093	0	2338	0	2277	0	753.4	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	830.00	0	5.3860	0	34.5370	0	27.271	0	823.792	0	97.51	0	31.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7499	0	7.5093	0	2338	0	2277	0	753.7	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	828.00	0	5.3920	0	34.5370	0	27.271	0	821.810	0	97.40	0	31.9	0	36.89	0	0.0118	0	0.000266	0	0.94	0	7.7492	0	7.5080	0	2338	0	2273	0	754.0	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	826.00	0	5.3980	0	34.5380	0	27.271	0	819.829	0	97.22	0	31.8	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7482	0	7.5078	0	2338	0	2277	0	757.1	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	824.00	0	5.3980	0	34.5380	0	27.271	0	817.848	0	96.82	0	31.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7477	0	7.5073	0	2338	0	2277	0	758.3	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	822.00	0	5.4080	0	34.5380	0	27.269	0	815.867	0	96.61	0	31.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7481	0	7.5076	0	2338	0	2277	0	757.8	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	820.00	0	5.4190	0	34.5380	0	27.268	0	813.886	0	96.49	0	31.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7476	0	7.5073	0	2338	0	2277	0	758.9	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	818.00	0	5.4250	0	34.5380	0	27.267	0	811.905	0	96.35	0	31.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7475	0	7.5072	0	2337	0	2277	0	759.1	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	816.00	0	5.4300	0	34.5380	0	27.267	0	809.923	0	96.29	0	31.5	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7474	0	7.5071	0	2337	0	2277	0	759.5	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	814.00	0	5.4380	0	34.5380	0	27.266	0	807.942	0	96.18	0	31.5	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7465	0	7.5063	0	2337	0	2277	0	761.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	812.00	0	5.4420	0	34.5380	0	27.265	0	805.961	0	96.04	0	31.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7468	0	7.5066	0	2337	0	2277	0	761.1	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	810.00	0	5.4490	0	34.5380	0	27.264	0	803.980	0	95.94	0	31.4	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7466	0	7.5064	0	2337	0	2277	0	761.6	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	808.00	0	5.4550	0	34.5370	0	27.263	0	801.998	0	95.96	0	31.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7463	0	7.5062	0	2337	0	2277	0	762.3	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	806.00	0	5.4700	0	34.5360	0	27.260	0	800.017	0	96.35	0	31.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7486	0	7.5083	0	2337	0	2276	0	758.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	804.00	0	5.4840	0	34.5360	0	27.259	0	798.036	0	96.97	0	31.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7495	0	7.5093	0	2336	0	2275	0	756.6	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	802.00	0	5.4970	0	34.5360	0	27.257	0	796.054	0	97.27	0	31.9	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7491	0	7.5091	0	2336	0	2275	0	757.3	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	800.00	0	5.5160	0	34.5370	0	27.255	0	794.073	0	97.13	0	31.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7471	0	7.5074	0	2336	0	2275	0	761.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	798.00	0	5.5350	0	34.5370	0	27.253	0	792.092	0	96.11	0	31.6	0	37.04	0	0.0129	0	0.000262	0	0.93	0	7.7432	0	7.5034	0	2336	0	2273	0	767.8	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	796.00	0	5.5380	0	34.5380	0	27.254	0	790.110	0	95.08	0	31.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7427	0	7.5036	0	2336	0	2276	0	770.2	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	794.00	0	5.5520	0	34.5390	0	27.253	0	788.129	0	94.23	0	31.0	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7398	0	7.5011	0	2336	0	2277	0	775.8	0	0.99	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	792.00	0	5.5620	0	34.5390	0	27.251	0	786.147	0	92.79	0	30.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7377	0	7.4993	0	2336	0	2278	0	780.1	0	0.98	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	790.00	0	5.5720	0	34.5390	0	27.250	0	784.166	0	92.41	0	30.4	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7384	0	7.5000	0	2336	0	2278	0	778.9	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	788.00	0	5.6060	0	34.5390	0	27.246	0	782.184	0	91.87	0	30.2	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.7370	0	7.4991	0	2335	0	2277	0	781.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	786.00	0	5.6430	0	34.5370	0	27.240	0	780.203	0	92.37	0	30.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7430	0	7.5049	0	2334	0	2275	0	770.5	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	784.00	0	5.6650	0	34.5380	0	27.238	0	778.221	0	93.11	0	30.7	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.7398	0	7.5023	0	2334	0	2275	0	776.5	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	782.00	0	5.6730	0	34.5390	0	27.238	0	776.240	0	92.83	0	30.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7391	0	7.5016	0	2334	0	2275	0	778.1	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	780.00	0	5.6850	0	34.5380	0	27.236	0	774.258	0	92.60	0	30.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7389	0	7.5016	0	2334	0	2275	0	778.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	778.00	0	5.6960	0	34.5370	0	27.233	0	772.277	0	93.75	0	30.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7446	0	7.5068	0	2333	0	2273	0	767.9	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	776.00	0	5.7020	0	34.5370	0	27.233	0	770.295	0	94.83	0	31.3	0	-1e10	1	0.0139	0	0.000489	0	1.52	0	7.7450	0	7.5071	0	2333	0	2272	0	767.2	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	774.00	0	5.7040	0	34.5370	0	27.232	0	768.313	0	95.07	0	31.3	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7439	0	7.5061	0	2333	0	2273	0	769.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	772.00	0	5.7140	0	34.5370	0	27.231	0	766.332	0	95.14	0	31.4	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7436	0	7.5059	0	2333	0	2272	0	770.1	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	770.00	0	5.7370	0	34.5350	0	27.227	0	764.350	0	95.74	0	31.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7461	0	7.5084	0	2332	0	2271	0	765.5	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	768.00	0	5.8060	0	34.5360	0	27.219	0	762.368	0	95.69	0	31.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7414	0	7.5050	0	2331	0	2271	0	774.6	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	766.00	0	5.8400	0	34.5380	0	27.216	0	760.387	0	94.14	0	31.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7367	0	7.5011	0	2331	0	2272	0	783.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	764.00	0	5.8590	0	34.5390	0	27.215	0	758.405	0	92.60	0	30.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7345	0	7.4993	0	2331	0	2273	0	788.4	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	762.00	0	5.8810	0	34.5400	0	27.213	0	756.423	0	91.36	0	30.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7323	0	7.4975	0	2331	0	2273	0	793.0	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	760.00	0	5.9080	0	34.5400	0	27.209	0	754.442	0	90.56	0	30.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7339	0	7.4993	0	2330	0	2273	0	790.0	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	758.00	0	5.9150	0	34.5400	0	27.209	0	752.460	0	91.13	0	30.2	0	-1e10	1	0.0129	0	0.000529	0	1.63	0	7.7359	0	7.5011	0	2330	0	2272	0	786.3	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	756.00	0	5.9180	0	34.5400	0	27.208	0	750.478	0	91.35	0	30.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7356	0	7.5008	0	2330	0	2272	0	786.9	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	754.00	0	5.9210	0	34.5400	0	27.208	0	748.496	0	91.45	0	30.3	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7354	0	7.5006	0	2330	0	2272	0	787.5	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	752.00	0	5.9420	0	34.5400	0	27.205	0	746.514	0	91.29	0	30.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7349	0	7.5004	0	2330	0	2272	0	788.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	750.00	0	5.9760	0	34.5370	0	27.198	0	744.532	0	92.85	0	30.8	0	36.88	0	0.0107	0	0.000282	0	0.99	0	7.7415	0	7.5061	0	2329	0	2265	0	774.8	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	748.00	0	6.0140	0	34.5390	0	27.195	0	742.551	0	93.42	0	31.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7382	0	7.5041	0	2328	0	2269	0	782.6	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	746.00	0	6.0290	0	34.5390	0	27.193	0	740.569	0	92.85	0	30.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7376	0	7.5037	0	2328	0	2269	0	783.9	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	744.00	0	6.0390	0	34.5400	0	27.193	0	738.587	0	93.05	0	30.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7388	0	7.5049	0	2328	0	2268	0	781.7	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	742.00	0	6.0440	0	34.5400	0	27.192	0	736.605	0	92.98	0	30.9	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7386	0	7.5046	0	2328	0	2268	0	782.3	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	740.00	0	6.0480	0	34.5400	0	27.192	0	734.623	0	92.96	0	30.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7387	0	7.5047	0	2328	0	2268	0	782.2	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	738.00	0	6.0560	0	34.5390	0	27.190	0	732.641	0	93.22	0	31.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7401	0	7.5060	0	2328	0	2268	0	779.8	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	736.00	0	6.0850	0	34.5400	0	27.187	0	730.659	0	93.36	0	31.1	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7390	0	7.5054	0	2327	0	2267	0	782.0	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	734.00	0	6.1380	0	34.5400	0	27.180	0	728.677	0	92.51	0	30.8	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7354	0	7.5028	0	2327	0	2268	0	789.1	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	732.00	0	6.1580	0	34.5420	0	27.179	0	726.695	0	91.53	0	30.5	0	-1e10	1	0.0139	0	0.000538	0	1.65	0	7.7333	0	7.5011	0	2327	0	2268	0	793.5	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	730.00	0	6.1670	0	34.5420	0	27.178	0	724.713	0	90.89	0	30.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7333	0	7.5011	0	2327	0	2268	0	793.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	728.00	0	6.1730	0	34.5430	0	27.178	0	722.731	0	90.53	0	30.2	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7329	0	7.5008	0	2327	0	2268	0	794.7	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	726.00	0	6.1750	0	34.5430	0	27.178	0	720.749	0	90.31	0	30.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7328	0	7.5006	0	2327	0	2268	0	795.1	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	724.00	0	6.1760	0	34.5430	0	27.178	0	718.767	0	90.17	0	30.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7334	0	7.5011	0	2327	0	2268	0	794.0	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	722.00	0	6.1850	0	34.5430	0	27.176	0	716.785	0	90.07	0	30.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7332	0	7.5010	0	2327	0	2268	0	794.7	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	720.00	0	6.2150	0	34.5440	0	27.173	0	714.803	0	89.65	0	29.9	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.7308	0	7.4991	0	2326	0	2269	0	799.6	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	718.00	0	6.2270	0	34.5440	0	27.172	0	712.820	0	88.95	0	29.7	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7295	0	7.4980	0	2326	0	2269	0	802.4	0	0.97	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	716.00	0	6.2330	0	34.5450	0	27.172	0	710.838	0	88.43	0	29.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7291	0	7.4977	0	2326	0	2269	0	803.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	714.00	0	6.2340	0	34.5450	0	27.172	0	708.856	0	88.13	0	29.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7297	0	7.4982	0	2326	0	2269	0	802.4	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	712.00	0	6.2340	0	34.5450	0	27.172	0	706.874	0	88.03	0	29.4	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7298	0	7.4981	0	2326	0	2269	0	802.5	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	710.00	0	6.2340	0	34.5440	0	27.171	0	704.892	0	88.46	0	29.5	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7327	0	7.5008	0	2326	0	2268	0	796.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	708.00	0	6.2410	0	34.5450	0	27.171	0	702.909	0	88.76	0	29.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7314	0	7.4996	0	2326	0	2268	0	799.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	706.00	0	6.2550	0	34.5450	0	27.169	0	700.927	0	88.59	0	29.6	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.7303	0	7.4987	0	2326	0	2269	0	801.9	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	704.00	0	6.2650	0	34.5450	0	27.168	0	698.945	0	88.28	0	29.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7296	0	7.4981	0	2326	0	2269	0	803.6	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	702.00	0	6.2740	0	34.5450	0	27.166	0	696.963	0	88.04	0	29.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7291	0	7.4977	0	2326	0	2269	0	804.8	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	700.00	0	6.2820	0	34.5450	0	27.165	0	694.980	0	87.94	0	29.4	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.7301	0	7.4986	0	2326	0	2268	0	803.0	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	698.00	0	6.2940	0	34.5450	0	27.164	0	692.998	0	88.11	0	29.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7302	0	7.4988	0	2326	0	2268	0	803.0	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	696.00	0	6.3070	0	34.5460	0	27.163	0	691.016	0	87.99	0	29.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7295	0	7.4983	0	2325	0	2268	0	804.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	694.00	0	6.3250	0	34.5460	0	27.160	0	689.033	0	87.89	0	29.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7296	0	7.4986	0	2325	0	2268	0	804.4	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	692.00	0	6.3400	0	34.5460	0	27.158	0	687.051	0	87.81	0	29.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7296	0	7.4987	0	2325	0	2268	0	804.7	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	690.00	0	6.3480	0	34.5460	0	27.157	0	685.068	0	87.87	0	29.4	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7299	0	7.4990	0	2325	0	2267	0	804.2	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	688.00	0	6.3610	0	34.5470	0	27.157	0	683.086	0	87.84	0	29.4	0	36.88	0	0.0139	0	0.000278	0	0.98	0	7.7299	0	7.4985	0	2325	0	2264	0	803.1	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	686.00	0	6.3680	0	34.5470	0	27.156	0	681.104	0	87.79	0	29.4	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7301	0	7.4993	0	2325	0	2267	0	804.2	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	684.00	0	6.3730	0	34.5470	0	27.155	0	679.121	0	87.73	0	29.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7298	0	7.4990	0	2325	0	2267	0	804.9	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	682.00	0	6.3890	0	34.5470	0	27.153	0	677.139	0	87.64	0	29.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7303	0	7.4996	0	2324	0	2266	0	804.2	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	680.00	0	6.4030	0	34.5470	0	27.151	0	675.156	0	87.73	0	29.4	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.7305	0	7.4999	0	2324	0	2266	0	803.8	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	678.00	0	6.4070	0	34.5470	0	27.150	0	673.174	0	87.96	0	29.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7313	0	7.5006	0	2324	0	2266	0	802.4	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	676.00	0	6.4110	0	34.5480	0	27.151	0	671.191	0	88.17	0	29.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7315	0	7.5008	0	2324	0	2266	0	802.2	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	674.00	0	6.4140	0	34.5480	0	27.150	0	669.208	0	88.32	0	29.6	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7317	0	7.5009	0	2324	0	2266	0	802.0	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	672.00	0	6.4200	0	34.5480	0	27.149	0	667.226	0	88.43	0	29.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7316	0	7.5008	0	2324	0	2265	0	802.3	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	670.00	0	6.4250	0	34.5480	0	27.149	0	665.243	0	88.49	0	29.7	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.7312	0	7.5005	0	2324	0	2265	0	803.3	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	668.00	0	6.4300	0	34.5480	0	27.148	0	663.261	0	88.53	0	29.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7316	0	7.5008	0	2324	0	2265	0	802.7	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	666.00	0	6.4430	0	34.5480	0	27.146	0	661.278	0	88.63	0	29.7	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7319	0	7.5011	0	2323	0	2265	0	802.4	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	664.00	0	6.4550	0	34.5480	0	27.145	0	659.295	0	88.67	0	29.7	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7319	0	7.5013	0	2323	0	2265	0	802.4	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	662.00	0	6.4640	0	34.5490	0	27.144	0	657.313	0	88.46	0	29.7	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7307	0	7.5003	0	2323	0	2265	0	804.9	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	660.00	0	6.4740	0	34.5490	0	27.143	0	655.330	0	88.00	0	29.5	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7308	0	7.5003	0	2323	0	2265	0	805.1	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	658.00	0	6.4870	0	34.5480	0	27.140	0	653.347	0	88.24	0	29.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7329	0	7.5024	0	2323	0	2264	0	801.0	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	656.00	0	6.5310	0	34.5490	0	27.135	0	651.365	0	88.89	0	29.9	0	-1e10	1	0.0139	0	0.000398	0	1.29	0	7.7333	0	7.5032	0	2322	0	2263	0	800.4	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	654.00	0	6.5660	0	34.5500	0	27.132	0	649.382	0	88.60	0	29.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7309	0	7.5015	0	2322	0	2263	0	805.4	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	652.00	0	6.5920	0	34.5510	0	27.129	0	647.399	0	88.01	0	29.6	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7301	0	7.5010	0	2322	0	2263	0	807.2	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	650.00	0	6.6190	0	34.5510	0	27.125	0	645.416	0	87.79	0	29.6	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7310	0	7.5021	0	2321	0	2263	0	805.7	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	648.00	0	6.6250	0	34.5520	0	27.125	0	643.433	0	88.09	0	29.7	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7328	0	7.5037	0	2321	0	2262	0	802.2	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	646.00	0	6.6260	0	34.5520	0	27.125	0	641.451	0	88.43	0	29.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7331	0	7.5040	0	2321	0	2262	0	801.8	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	644.00	0	6.6280	0	34.5520	0	27.125	0	639.468	0	88.65	0	29.9	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7332	0	7.5040	0	2321	0	2262	0	801.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	642.00	0	6.6620	0	34.5520	0	27.120	0	637.485	0	88.72	0	29.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7331	0	7.5043	0	2321	0	2261	0	802.0	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	640.00	0	6.7060	0	34.5530	0	27.115	0	635.502	0	88.55	0	29.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7315	0	7.5034	0	2320	0	2261	0	805.5	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	638.00	0	6.7260	0	34.5540	0	27.113	0	633.519	0	87.87	0	29.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7304	0	7.5026	0	2320	0	2261	0	807.8	0	0.96	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	636.00	0	6.7410	0	34.5550	0	27.112	0	631.536	0	87.34	0	29.5	0	35.95	0	0.0139	0	0.000350	0	1.16	0	7.7300	0	7.5018	0	2320	0	2258	0	807.7	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	634.00	0	6.7700	0	34.5560	0	27.109	0	629.553	0	86.69	0	29.3	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7287	0	7.5015	0	2320	0	2261	0	811.7	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	632.00	0	6.8730	0	34.5580	0	27.097	0	627.570	0	85.51	0	29.0	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.7242	0	7.4987	0	2319	0	2262	0	821.2	0	0.95	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	630.10	0	6.9570	0	34.5600	0	27.087	0	625.686	0	83.70	0	28.4	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.7205	0	7.4964	0	2318	0	2262	0	828.9	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	628.00	0	6.9840	0	34.5620	0	27.084	0	623.604	0	83.18	0	28.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7228	0	7.4988	0	2318	0	2261	0	824.5	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	626.00	0	6.9960	0	34.5630	0	27.084	0	621.621	0	83.24	0	28.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7235	0	7.4995	0	2318	0	2260	0	823.3	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	624.00	0	7.0030	0	34.5640	0	27.083	0	619.638	0	83.25	0	28.3	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7238	0	7.4998	0	2318	0	2260	0	822.9	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	622.00	0	7.0150	0	34.5640	0	27.082	0	617.655	0	83.23	0	28.3	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7235	0	7.4996	0	2318	0	2260	0	823.7	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	620.00	0	7.0330	0	34.5640	0	27.079	0	615.672	0	83.47	0	28.4	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7254	0	7.5015	0	2318	0	2259	0	820.0	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	618.00	0	7.0600	0	34.5650	0	27.076	0	613.689	0	84.05	0	28.6	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7265	0	7.5027	0	2318	0	2259	0	818.1	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	616.00	0	7.0860	0	34.5660	0	27.073	0	611.706	0	84.45	0	28.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7261	0	7.5027	0	2317	0	2258	0	819.0	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	614.00	0	7.1120	0	34.5670	0	27.071	0	609.723	0	84.28	0	28.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7243	0	7.5013	0	2317	0	2259	0	823.0	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	612.00	0	7.1280	0	34.5680	0	27.069	0	607.740	0	83.79	0	28.5	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7232	0	7.5005	0	2317	0	2259	0	825.3	0	0.94	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	610.00	0	7.1420	0	34.5680	0	27.067	0	605.756	0	83.32	0	28.4	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7231	0	7.5004	0	2317	0	2259	0	825.9	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	608.00	0	7.1760	0	34.5690	0	27.063	0	603.773	0	83.09	0	28.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7237	0	7.5013	0	2317	0	2258	0	825.0	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	606.00	0	7.2300	0	34.5700	0	27.056	0	601.790	0	83.60	0	28.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7262	0	7.5043	0	2316	0	2257	0	820.1	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	604.00	0	7.2860	0	34.5720	0	27.050	0	599.807	0	84.14	0	28.8	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7276	0	7.5062	0	2316	0	2255	0	817.4	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	602.00	0	7.3410	0	34.5730	0	27.043	0	597.824	0	84.94	0	29.1	0	34.99	0	0.0118	0	0.000282	0	0.99	0	7.7305	0	7.5090	0	2315	0	2251	0	810.6	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	600.00	0	7.4080	0	34.5740	0	27.034	0	595.840	0	86.30	0	29.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7346	0	7.5141	0	2314	0	2251	0	803.6	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	598.00	0	7.4490	0	34.5750	0	27.029	0	593.857	0	88.19	0	30.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7416	0	7.5209	0	2313	0	2248	0	790.0	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	596.00	0	7.4850	0	34.5760	0	27.025	0	591.874	0	90.99	0	31.3	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7481	0	7.5272	0	2313	0	2245	0	777.6	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	594.00	0	7.5010	0	34.5770	0	27.024	0	589.890	0	93.56	0	32.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7511	0	7.5301	0	2312	0	2244	0	771.8	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	592.00	0	7.5190	0	34.5770	0	27.021	0	587.907	0	95.20	0	32.7	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7545	0	7.5334	0	2312	0	2242	0	765.4	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	590.00	0	7.5760	0	34.5760	0	27.012	0	585.924	0	97.40	0	33.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7649	0	7.5435	0	2311	0	2238	0	746.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	588.00	0	7.6180	0	34.5760	0	27.006	0	583.940	0	101.88	0	35.1	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7753	0	7.5536	0	2310	0	2234	0	727.0	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	586.00	0	7.6320	0	34.5760	0	27.004	0	581.957	0	106.15	0	36.6	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7806	0	7.5586	0	2309	0	2231	0	717.4	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	584.00	0	7.6350	0	34.5770	0	27.004	0	579.974	0	108.52	0	37.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7824	0	7.5602	0	2309	0	2230	0	714.3	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	582.00	0	7.6370	0	34.5770	0	27.004	0	577.990	0	109.99	0	37.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7831	0	7.5608	0	2309	0	2230	0	713.1	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	580.00	0	7.6400	0	34.5770	0	27.003	0	576.007	0	110.99	0	38.3	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7846	0	7.5621	0	2309	0	2229	0	710.7	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	578.00	0	7.6420	0	34.5770	0	27.003	0	574.023	0	111.69	0	38.5	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7853	0	7.5627	0	2309	0	2229	0	709.6	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	576.00	0	7.6440	0	34.5770	0	27.003	0	572.040	0	112.18	0	38.7	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7857	0	7.5631	0	2309	0	2229	0	708.9	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	574.00	0	7.6460	0	34.5770	0	27.002	0	570.056	0	112.53	0	38.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7863	0	7.5635	0	2309	0	2229	0	708.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	572.00	0	7.6480	0	34.5770	0	27.002	0	568.073	0	112.81	0	38.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7871	0	7.5642	0	2309	0	2228	0	706.9	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	570.00	0	7.6510	0	34.5770	0	27.002	0	566.089	0	113.00	0	39.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7874	0	7.5645	0	2309	0	2228	0	706.5	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	568.00	0	7.6540	0	34.5770	0	27.001	0	564.106	0	113.25	0	39.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7884	0	7.5654	0	2309	0	2228	0	704.8	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	566.00	0	7.6570	0	34.5770	0	27.001	0	562.122	0	113.55	0	39.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7885	0	7.5654	0	2309	0	2228	0	704.9	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	564.00	0	7.6600	0	34.5770	0	27.000	0	560.138	0	113.82	0	39.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7890	0	7.5658	0	2309	0	2228	0	704.3	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	562.00	0	7.6640	0	34.5770	0	27.000	0	558.155	0	114.11	0	39.4	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7897	0	7.5665	0	2309	0	2228	0	703.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	560.00	0	7.6710	0	34.5770	0	26.999	0	556.171	0	114.46	0	39.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7915	0	7.5682	0	2309	0	2227	0	700.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	558.00	0	7.6800	0	34.5770	0	26.997	0	554.187	0	115.16	0	39.7	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7936	0	7.5701	0	2309	0	2226	0	696.7	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	556.00	0	7.7000	0	34.5770	0	26.994	0	552.204	0	116.08	0	40.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7977	0	7.5741	0	2308	0	2224	0	689.7	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	554.00	0	7.7250	0	34.5770	0	26.991	0	550.220	0	118.75	0	41.0	0	-1e10	1	0.0086	0	0.000430	0	1.37	0	7.8066	0	7.5825	0	2308	0	2221	0	674.7	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	552.00	0	7.7360	0	34.5780	0	26.990	0	548.236	0	121.83	0	42.1	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8096	0	7.5854	0	2308	0	2220	0	669.6	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	550.00	0	7.7420	0	34.5780	0	26.989	0	546.253	0	124.07	0	42.9	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.8118	0	7.5874	0	2307	0	2219	0	666.1	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	548.00	0	7.7470	0	34.5780	0	26.988	0	544.269	0	125.26	0	43.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8130	0	7.5886	0	2307	0	2218	0	664.1	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	546.00	0	7.7510	0	34.5780	0	26.988	0	542.285	0	126.17	0	43.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8144	0	7.5898	0	2307	0	2218	0	662.1	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	544.00	0	7.7530	0	34.5780	0	26.987	0	540.301	0	126.89	0	43.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.8153	0	7.5906	0	2307	0	2217	0	660.7	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	542.00	0	7.7550	0	34.5780	0	26.987	0	538.317	0	127.27	0	44.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8159	0	7.5911	0	2307	0	2217	0	659.8	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	540.00	0	7.7560	0	34.5780	0	26.987	0	536.334	0	127.50	0	44.1	0	30.31	0	0.0086	0	0.000320	0	1.09	0	7.8162	0	7.5908	0	2307	0	2214	0	658.6	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	538.00	0	7.7590	0	34.5780	0	26.986	0	534.350	0	127.76	0	44.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8172	0	7.5922	0	2307	0	2217	0	658.0	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	536.00	0	7.7610	0	34.5780	0	26.986	0	532.366	0	127.93	0	44.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8179	0	7.5928	0	2307	0	2217	0	657.0	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	534.00	0	7.7670	0	34.5790	0	26.986	0	530.382	0	128.06	0	44.3	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8177	0	7.5927	0	2307	0	2217	0	657.5	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	532.00	0	7.7810	0	34.5790	0	26.984	0	528.398	0	128.23	0	44.3	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8185	0	7.5935	0	2307	0	2216	0	656.4	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	530.00	0	7.7960	0	34.5790	0	26.982	0	526.414	0	128.69	0	44.5	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8203	0	7.5953	0	2307	0	2216	0	653.6	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	528.00	0	7.8130	0	34.5800	0	26.980	0	524.430	0	128.93	0	44.6	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8204	0	7.5956	0	2307	0	2215	0	653.6	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	526.00	0	7.8240	0	34.5800	0	26.978	0	522.446	0	129.09	0	44.7	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8206	0	7.5958	0	2307	0	2215	0	653.5	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	524.00	0	7.8390	0	34.5810	0	26.977	0	520.462	0	129.27	0	44.8	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8208	0	7.5962	0	2307	0	2215	0	653.3	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	522.00	0	7.8730	0	34.5820	0	26.973	0	518.478	0	129.53	0	44.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8223	0	7.5979	0	2307	0	2214	0	651.1	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	520.00	0	7.9000	0	34.5840	0	26.970	0	516.494	0	129.37	0	44.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8199	0	7.5960	0	2307	0	2215	0	655.2	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	518.00	0	7.9180	0	34.5850	0	26.968	0	514.510	0	128.86	0	44.7	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8195	0	7.5958	0	2307	0	2215	0	656.1	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	516.00	0	7.9430	0	34.5860	0	26.965	0	512.526	0	128.70	0	44.7	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.8209	0	7.5974	0	2307	0	2214	0	653.9	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	514.00	0	7.9630	0	34.5880	0	26.964	0	510.542	0	129.36	0	44.9	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8230	0	7.5995	0	2307	0	2214	0	650.7	0	0.84	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	512.00	0	7.9800	0	34.5890	0	26.962	0	508.558	0	129.87	0	45.1	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8241	0	7.6007	0	2307	0	2213	0	649.1	0	0.84	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	510.00	0	8.0010	0	34.5900	0	26.960	0	506.574	0	130.06	0	45.2	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8239	0	7.6007	0	2307	0	2213	0	649.6	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	508.00	0	8.0360	0	34.5920	0	26.956	0	504.590	0	128.64	0	44.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8164	0	7.5942	0	2307	0	2216	0	662.2	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	506.00	0	8.0490	0	34.5930	0	26.955	0	502.606	0	126.62	0	44.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8137	0	7.5918	0	2307	0	2217	0	666.9	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	504.00	0	8.0520	0	34.5930	0	26.954	0	500.621	0	125.30	0	43.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8134	0	7.5915	0	2307	0	2217	0	667.6	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	502.00	0	8.0540	0	34.5930	0	26.954	0	498.637	0	124.64	0	43.4	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8137	0	7.5918	0	2307	0	2217	0	667.3	0	0.84	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	500.00	0	8.0580	0	34.5940	0	26.954	0	496.653	0	124.50	0	43.3	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8138	0	7.5918	0	2307	0	2217	0	667.3	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	498.00	0	8.0680	0	34.5940	0	26.953	0	494.669	0	123.84	0	43.1	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8112	0	7.5895	0	2307	0	2218	0	671.9	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	496.00	0	8.0780	0	34.5950	0	26.952	0	492.684	0	122.23	0	42.6	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8067	0	7.5854	0	2307	0	2219	0	679.7	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	494.00	0	8.0880	0	34.5960	0	26.951	0	490.700	0	120.39	0	41.9	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8036	0	7.5826	0	2307	0	2220	0	685.1	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	492.00	0	8.0940	0	34.5970	0	26.951	0	488.716	0	118.73	0	41.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8018	0	7.5809	0	2307	0	2221	0	688.4	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	490.00	0	8.1010	0	34.5970	0	26.950	0	486.732	0	117.68	0	41.0	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.8012	0	7.5804	0	2307	0	2221	0	689.7	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	488.00	0	8.1060	0	34.5970	0	26.949	0	484.747	0	116.96	0	40.7	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.8001	0	7.5794	0	2307	0	2221	0	691.7	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	486.00	0	8.1180	0	34.5980	0	26.948	0	482.763	0	116.38	0	40.6	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7996	0	7.5790	0	2307	0	2222	0	692.9	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	484.00	0	8.1430	0	34.5990	0	26.945	0	480.779	0	115.35	0	40.2	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7961	0	7.5760	0	2307	0	2223	0	699.2	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	482.00	0	8.1720	0	34.6010	0	26.942	0	478.794	0	113.27	0	39.5	0	30.81	0	0.0096	0	0.000334	0	1.12	0	7.7905	0	7.5707	0	2307	0	2221	0	708.3	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	480.00	0	8.1850	0	34.6030	0	26.942	0	476.810	0	111.16	0	38.8	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7883	0	7.5693	0	2307	0	2225	0	713.3	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	478.00	0	8.2070	0	34.6040	0	26.939	0	474.825	0	109.80	0	38.3	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7863	0	7.5677	0	2307	0	2226	0	717.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	476.00	0	8.2250	0	34.6060	0	26.938	0	472.841	0	108.76	0	38.0	0	-1e10	1	0.0107	0	0.001158	0	3.26	0	7.7848	0	7.5665	0	2307	0	2226	0	720.0	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	474.00	0	8.2310	0	34.6060	0	26.937	0	470.856	0	108.03	0	37.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7849	0	7.5666	0	2307	0	2226	0	720.1	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	472.00	0	8.2410	0	34.6060	0	26.936	0	468.872	0	108.32	0	37.8	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7875	0	7.5690	0	2307	0	2225	0	715.6	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	470.00	0	8.2500	0	34.6060	0	26.934	0	466.887	0	109.16	0	38.1	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7899	0	7.5713	0	2307	0	2224	0	711.5	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	468.00	0	8.2580	0	34.6070	0	26.934	0	464.903	0	109.54	0	38.3	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7890	0	7.5705	0	2307	0	2225	0	713.2	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	466.00	0	8.2670	0	34.6080	0	26.933	0	462.918	0	109.41	0	38.3	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7872	0	7.5690	0	2307	0	2225	0	716.6	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	464.00	0	8.2810	0	34.6090	0	26.932	0	460.934	0	108.28	0	37.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7835	0	7.5656	0	2307	0	2226	0	723.5	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	462.00	0	8.2870	0	34.6100	0	26.932	0	458.949	0	106.78	0	37.3	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7818	0	7.5640	0	2307	0	2227	0	726.8	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	460.00	0	8.2960	0	34.6110	0	26.931	0	456.965	0	106.13	0	37.1	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7816	0	7.5639	0	2307	0	2227	0	727.4	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	458.00	0	8.3100	0	34.6120	0	26.930	0	454.980	0	104.96	0	36.7	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7781	0	7.5608	0	2307	0	2228	0	733.9	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	456.00	0	8.3160	0	34.6120	0	26.929	0	452.995	0	104.09	0	36.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7792	0	7.5618	0	2307	0	2228	0	732.2	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	454.00	0	8.3220	0	34.6130	0	26.929	0	451.011	0	103.60	0	36.3	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7780	0	7.5607	0	2307	0	2228	0	734.6	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	452.00	0	8.3320	0	34.6130	0	26.927	0	449.026	0	103.01	0	36.1	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7756	0	7.5586	0	2307	0	2229	0	739.2	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	450.00	0	8.3430	0	34.6140	0	26.926	0	447.041	0	102.00	0	35.7	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7727	0	7.5560	0	2308	0	2230	0	744.7	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	448.00	0	8.3490	0	34.6150	0	26.926	0	445.057	0	101.10	0	35.4	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7719	0	7.5553	0	2308	0	2230	0	746.4	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	446.00	0	8.3560	0	34.6150	0	26.925	0	443.072	0	100.09	0	35.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7704	0	7.5539	0	2308	0	2231	0	749.5	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	444.00	0	8.3660	0	34.6160	0	26.924	0	441.087	0	99.26	0	34.8	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7684	0	7.5522	0	2308	0	2231	0	753.3	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	442.00	0	8.3750	0	34.6170	0	26.924	0	439.102	0	98.58	0	34.6	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7675	0	7.5514	0	2308	0	2232	0	755.3	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	440.00	0	8.3860	0	34.6170	0	26.922	0	437.118	0	97.78	0	34.3	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7657	0	7.5498	0	2308	0	2232	0	758.9	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	438.00	0	8.4070	0	34.6190	0	26.920	0	435.133	0	96.74	0	33.9	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7628	0	7.5473	0	2308	0	2233	0	764.7	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	436.00	0	8.4600	0	34.6220	0	26.914	0	433.148	0	94.60	0	33.2	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7547	0	7.5406	0	2308	0	2236	0	780.5	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	434.00	0	8.5650	0	34.6290	0	26.904	0	431.163	0	89.48	0	31.5	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7402	0	7.5286	0	2308	0	2240	0	809.7	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	432.00	0	8.6990	0	34.6350	0	26.888	0	429.178	0	83.23	0	29.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7266	0	7.5179	0	2308	0	2243	0	838.2	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	430.00	0	8.7850	0	34.6420	0	26.880	0	427.193	0	78.52	0	27.8	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7201	0	7.5130	0	2308	0	2245	0	852.3	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	428.00	0	8.8210	0	34.6460	0	26.877	0	425.209	0	75.23	0	26.6	0	33.14	0	0.0129	0	0.000329	0	1.11	0	7.7177	0	7.5107	0	2308	0	2243	0	856.7	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	426.00	0	8.8910	0	34.6490	0	26.868	0	423.224	0	72.99	0	25.9	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.7147	0	7.5093	0	2308	0	2247	0	864.7	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	424.00	0	8.9710	0	34.6530	0	26.859	0	421.239	0	71.20	0	25.3	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7120	0	7.5079	0	2308	0	2247	0	870.9	0	0.93	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	422.00	0	8.9950	0	34.6550	0	26.857	0	419.254	0	71.11	0	25.3	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.7184	0	7.5140	0	2308	0	2245	0	857.5	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	420.00	0	9.0090	0	34.6570	0	26.856	0	417.269	0	71.43	0	25.4	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7175	0	7.5132	0	2308	0	2245	0	859.8	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	418.00	0	9.0240	0	34.6590	0	26.855	0	415.284	0	71.06	0	25.3	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.7156	0	7.5116	0	2308	0	2246	0	864.0	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	416.00	0	9.1540	0	34.6660	0	26.840	0	413.299	0	70.27	0	25.1	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7154	0	7.5130	0	2308	0	2245	0	865.2	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	414.00	0	9.2140	0	34.6700	0	26.833	0	411.314	0	72.18	0	25.8	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7251	0	7.5227	0	2307	0	2241	0	844.9	0	0.92	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	412.00	0	9.3040	0	34.6750	0	26.822	0	409.329	0	75.88	0	27.2	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7360	0	7.5338	0	2307	0	2237	0	822.8	0	0.91	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	410.00	0	9.4650	0	34.6840	0	26.803	0	407.344	0	80.14	0	28.8	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7471	0	7.5461	0	2307	0	2232	0	801.0	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	408.00	0	9.5450	0	34.6910	0	26.795	0	405.359	0	85.83	0	30.9	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.7611	0	7.5601	0	2306	0	2227	0	773.7	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	406.00	0	9.6270	0	34.6970	0	26.786	0	403.373	0	86.94	0	31.3	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7486	0	7.5496	0	2306	0	2231	0	798.7	0	0.89	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	404.00	0	9.6520	0	34.7000	0	26.785	0	401.388	0	83.03	0	29.9	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7412	0	7.5430	0	2306	0	2233	0	813.9	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	402.00	0	9.6760	0	34.7020	0	26.782	0	399.403	0	82.01	0	29.6	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7452	0	7.5469	0	2306	0	2232	0	806.2	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	400.00	0	9.7430	0	34.7060	0	26.774	0	397.418	0	81.95	0	29.6	0	30.84	0	0.0139	0	0.000358	0	1.19	0	7.7479	0	7.5499	0	2306	0	2228	0	800.0	0	0.90	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	398.00	0	9.8560	0	34.7110	0	26.759	0	395.433	0	86.13	0	31.2	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7685	0	7.5709	0	2306	0	2223	0	761.2	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	396.00	0	9.9000	0	34.7140	0	26.754	0	393.448	0	91.75	0	33.3	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7774	0	7.5796	0	2305	0	2219	0	744.7	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	394.00	0	9.9490	0	34.7180	0	26.749	0	391.462	0	95.03	0	34.5	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7806	0	7.5832	0	2305	0	2218	0	739.0	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	392.00	0	10.0230	0	34.7210	0	26.738	0	389.477	0	95.96	0	34.9	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7784	0	7.5821	0	2305	0	2218	0	743.4	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	390.00	0	10.1190	0	34.7260	0	26.726	0	387.492	0	96.19	0	35.0	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7779	0	7.5829	0	2305	0	2217	0	744.7	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	388.00	0	10.1840	0	34.7310	0	26.719	0	385.507	0	95.79	0	35.0	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7777	0	7.5835	0	2305	0	2217	0	745.4	0	0.85	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	386.00	0	10.2090	0	34.7340	0	26.717	0	383.521	0	95.70	0	34.9	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7791	0	7.5851	0	2305	0	2217	0	743.0	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	384.00	0	10.2400	0	34.7360	0	26.713	0	381.536	0	95.54	0	34.9	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7778	0	7.5842	0	2305	0	2217	0	745.8	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	382.00	0	10.2580	0	34.7370	0	26.710	0	379.551	0	94.61	0	34.6	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7755	0	7.5823	0	2305	0	2218	0	750.3	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	380.00	0	10.2740	0	34.7380	0	26.708	0	377.565	0	93.63	0	34.2	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7743	0	7.5813	0	2305	0	2218	0	752.8	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	378.00	0	10.2950	0	34.7400	0	26.706	0	375.580	0	93.33	0	34.1	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7759	0	7.5830	0	2305	0	2217	0	750.0	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	376.00	0	10.3330	0	34.7430	0	26.702	0	373.595	0	93.63	0	34.3	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7783	0	7.5857	0	2305	0	2216	0	745.8	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	374.00	0	10.3760	0	34.7450	0	26.696	0	371.609	0	94.94	0	34.8	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.7836	0	7.5912	0	2305	0	2214	0	736.2	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	372.00	0	10.3990	0	34.7470	0	26.694	0	369.624	0	95.39	0	35.0	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7801	0	7.5881	0	2305	0	2216	0	742.9	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	370.00	0	10.4140	0	34.7480	0	26.692	0	367.638	0	93.06	0	34.1	0	28.69	0	0.0086	0	0.000368	0	1.21	0	7.7697	0	7.5782	0	2305	0	2216	0	761.8	0	0.88	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	368.00	0	10.4360	0	34.7500	0	26.689	0	365.653	0	90.79	0	33.3	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7690	0	7.5781	0	2305	0	2219	0	764.6	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	366.00	0	10.4890	0	34.7530	0	26.682	0	363.667	0	90.47	0	33.2	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.7720	0	7.5815	0	2305	0	2218	0	759.2	0	0.87	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	364.00	0	10.5660	0	34.7570	0	26.672	0	361.682	0	90.23	0	33.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.7735	0	7.5840	0	2305	0	2217	0	756.6	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	362.00	0	10.6970	0	34.7640	0	26.654	0	359.696	0	92.39	0	34.1	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7833	0	7.5949	0	2305	0	2213	0	738.7	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	360.00	0	10.8010	0	34.7700	0	26.641	0	357.711	0	96.16	0	35.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7959	0	7.6079	0	2305	0	2208	0	716.2	0	0.86	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	358.00	0	10.8430	0	34.7750	0	26.637	0	355.725	0	99.27	0	36.7	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8018	0	7.6140	0	2305	0	2206	0	705.8	0	0.83	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	356.00	0	10.9330	0	34.7810	0	26.625	0	353.740	0	103.24	0	38.3	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.8127	0	7.6254	0	2305	0	2201	0	686.9	0	0.83	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	354.00	0	10.9950	0	34.7860	0	26.618	0	351.754	0	108.25	0	40.2	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.8229	0	7.6358	0	2305	0	2197	0	669.7	0	0.84	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	352.00	0	11.0310	0	34.7910	0	26.616	0	349.768	0	111.88	0	41.6	0	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.8285	0	7.6415	0	2305	0	2195	0	660.5	0	0.83	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	350.00	0	11.0800	0	34.7960	0	26.611	0	347.783	0	115.04	0	42.8	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8359	0	7.6491	0	2305	0	2192	0	648.4	0	0.83	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	348.00	0	11.1200	0	34.8000	0	26.606	0	345.797	0	118.77	0	44.2	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8416	0	7.6550	0	2305	0	2190	0	639.3	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	346.00	0	11.1530	0	34.8040	0	26.603	0	343.811	0	122.03	0	45.5	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8468	0	7.6603	0	2305	0	2188	0	631.2	0	0.83	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	344.00	0	11.1810	0	34.8070	0	26.601	0	341.826	0	124.47	0	46.4	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8513	0	7.6648	0	2305	0	2186	0	624.2	0	0.81	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	342.00	0	11.2110	0	34.8110	0	26.598	0	339.840	0	126.46	0	47.2	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8553	0	7.6690	0	2305	0	2185	0	618.0	0	0.81	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	340.00	0	11.2360	0	34.8130	0	26.595	0	337.854	0	128.29	0	47.9	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8568	0	7.6707	0	2305	0	2184	0	615.9	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	338.00	0	11.2550	0	34.8140	0	26.592	0	335.868	0	129.22	0	48.3	0	23.35	0	0.0064	0	0.000354	0	1.17	0	7.8579	0	7.6717	0	2305	0	2181	0	613.6	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	336.00	0	11.2710	0	34.8150	0	26.590	0	333.883	0	129.86	0	48.5	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8593	0	7.6735	0	2305	0	2183	0	612.3	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	334.00	0	11.2780	0	34.8160	0	26.590	0	331.897	0	130.63	0	48.8	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8607	0	7.6747	0	2305	0	2183	0	610.4	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	332.00	0	11.2840	0	34.8170	0	26.589	0	329.911	0	131.13	0	49.0	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8609	0	7.6750	0	2305	0	2183	0	610.1	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	330.00	0	11.2900	0	34.8170	0	26.588	0	327.925	0	131.37	0	49.1	0	-1e10	1	0.0075	0	0.000420	0	1.34	0	7.8610	0	7.6751	0	2305	0	2183	0	610.1	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	328.00	0	11.2950	0	34.8170	0	26.587	0	325.939	0	131.69	0	49.2	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8620	0	7.6761	0	2305	0	2182	0	608.7	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	326.00	0	11.2990	0	34.8170	0	26.586	0	323.953	0	132.07	0	49.4	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8630	0	7.6769	0	2305	0	2182	0	607.5	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	324.00	0	11.3060	0	34.8170	0	26.585	0	321.968	0	132.14	0	49.4	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8638	0	7.6777	0	2305	0	2182	0	606.4	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	322.00	0	11.3160	0	34.8170	0	26.583	0	319.982	0	132.30	0	49.5	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.8641	0	7.6781	0	2306	0	2182	0	606.1	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	320.00	0	11.3280	0	34.8170	0	26.581	0	317.996	0	132.30	0	49.5	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.8637	0	7.6779	0	2306	0	2182	0	606.8	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	318.00	0	11.3350	0	34.8160	0	26.579	0	316.010	0	132.34	0	49.5	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8639	0	7.6781	0	2306	0	2182	0	606.7	0	0.81	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	316.00	0	11.3380	0	34.8160	0	26.578	0	314.024	0	132.27	0	49.5	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8640	0	7.6781	0	2306	0	2182	0	606.8	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	314.00	0	11.3430	0	34.8140	0	26.576	0	312.038	0	132.30	0	49.5	0	-1e10	1	0.0043	0	0.000435	0	1.38	0	7.8638	0	7.6780	0	2306	0	2182	0	607.1	0	0.81	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	312.00	0	11.3530	0	34.8130	0	26.573	0	310.052	0	132.28	0	49.5	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8639	0	7.6780	0	2306	0	2182	0	607.3	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	310.00	0	11.3610	0	34.8120	0	26.571	0	308.066	0	132.50	0	49.6	0	22.95	0	0.0064	0	0.000426	0	1.36	0	7.8649	0	7.6788	0	2306	0	2179	0	605.1	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	308.00	0	11.3730	0	34.8120	0	26.569	0	306.080	0	132.68	0	49.7	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8660	0	7.6802	0	2306	0	2181	0	604.4	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	306.10	0	11.3890	0	34.8120	0	26.566	0	304.193	0	133.13	0	49.9	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8671	0	7.6814	0	2306	0	2181	0	602.7	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	304.00	0	11.3990	0	34.8120	0	26.564	0	302.108	0	133.68	0	50.1	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8684	0	7.6827	0	2306	0	2180	0	601.0	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	302.00	0	11.4080	0	34.8120	0	26.562	0	300.122	0	134.24	0	50.3	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8695	0	7.6839	0	2306	0	2180	0	599.3	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	300.00	0	11.4150	0	34.8130	0	26.561	0	298.135	0	134.64	0	50.5	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8702	0	7.6846	0	2306	0	2180	0	598.4	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	298.00	0	11.4690	0	34.8190	0	26.556	0	296.149	0	134.94	0	50.6	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8714	0	7.6863	0	2306	0	2179	0	596.9	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	296.00	0	11.5350	0	34.8260	0	26.549	0	294.163	0	135.46	0	50.9	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8727	0	7.6884	0	2306	0	2178	0	595.2	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	294.00	0	11.6010	0	34.8340	0	26.543	0	292.177	0	135.76	0	51.1	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8734	0	7.6900	0	2306	0	2178	0	594.4	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	292.00	0	11.6640	0	34.8420	0	26.538	0	290.191	0	136.07	0	51.3	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8743	0	7.6917	0	2307	0	2177	0	593.3	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	290.00	0	11.6980	0	34.8460	0	26.534	0	288.205	0	136.42	0	51.4	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8750	0	7.6927	0	2307	0	2177	0	592.5	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	288.00	0	11.7170	0	34.8490	0	26.533	0	286.218	0	136.47	0	51.5	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8748	0	7.6928	0	2307	0	2177	0	592.9	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	286.00	0	11.7420	0	34.8520	0	26.531	0	284.232	0	136.36	0	51.5	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8752	0	7.6934	0	2307	0	2177	0	592.6	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	284.00	0	11.8020	0	34.8580	0	26.524	0	282.246	0	136.17	0	51.5	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8750	0	7.6940	0	2307	0	2177	0	593.1	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	282.00	0	11.9220	0	34.8700	0	26.511	0	280.259	0	135.80	0	51.5	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8752	0	7.6958	0	2308	0	2176	0	593.3	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	280.00	0	12.0610	0	34.8810	0	26.493	0	278.273	0	135.46	0	51.5	0	21.74	0	0.0043	0	0.000370	0	1.22	0	7.8765	0	7.6988	0	2308	0	2173	0	591.0	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	278.00	0	12.2420	0	34.8960	0	26.469	0	276.287	0	135.20	0	51.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8772	0	7.7022	0	2308	0	2175	0	591.1	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	276.00	0	12.3790	0	34.9080	0	26.452	0	274.300	0	135.42	0	51.8	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8793	0	7.7060	0	2309	0	2173	0	588.5	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	274.00	0	12.4370	0	34.9150	0	26.446	0	272.314	0	135.63	0	52.0	0	-1e10	1	0.0043	0	0.000397	0	1.28	0	7.8807	0	7.7081	0	2309	0	2173	0	586.6	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	272.00	0	12.5780	0	34.9260	0	26.427	0	270.328	0	135.66	0	52.1	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.8809	0	7.7103	0	2310	0	2172	0	586.7	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	270.00	0	12.7020	0	34.9380	0	26.412	0	268.341	0	135.72	0	52.3	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8824	0	7.7134	0	2310	0	2171	0	584.9	0	0.76	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	268.00	0	12.8800	0	34.9500	0	26.386	0	266.355	0	136.12	0	52.6	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8855	0	7.7188	0	2310	0	2169	0	580.7	0	0.77	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	266.00	0	12.9220	0	34.9460	0	26.375	0	264.368	0	137.46	0	53.2	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8891	0	7.7229	0	2310	0	2167	0	575.4	0	0.77	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	264.00	0	12.8740	0	34.9290	0	26.371	0	262.382	0	137.98	0	53.3	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8880	0	7.7210	0	2309	0	2167	0	576.9	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	262.00	0	12.8450	0	34.9180	0	26.368	0	260.395	0	137.46	0	53.1	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8867	0	7.7193	0	2308	0	2167	0	578.8	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	260.00	0	12.8070	0	34.9030	0	26.364	0	258.409	0	136.98	0	52.9	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8858	0	7.7179	0	2308	0	2167	0	580.0	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	258.00	0	12.8120	0	34.8990	0	26.360	0	256.422	0	136.18	0	52.6	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8837	0	7.7158	0	2307	0	2168	0	583.4	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	256.00	0	12.9290	0	34.9070	0	26.343	0	254.436	0	135.53	0	52.4	0	20.03	0	0.0043	0	0.000384	0	1.25	0	7.8830	0	7.7165	0	2308	0	2166	0	584.2	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	254.00	0	13.0170	0	34.9140	0	26.331	0	252.449	0	135.25	0	52.4	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8842	0	7.7191	0	2308	0	2167	0	583.3	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	252.00	0	13.0420	0	34.9160	0	26.327	0	250.463	0	135.23	0	52.4	0	19.87	0	0.0021	0	0.000375	0	1.23	0	7.8842	0	7.7192	0	2308	0	2165	0	582.8	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	250.00	0	13.0830	0	34.9170	0	26.319	0	248.476	0	135.14	0	52.5	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8840	0	7.7197	0	2308	0	2167	0	583.9	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	248.00	0	13.1180	0	34.9190	0	26.314	0	246.490	0	134.89	0	52.4	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8845	0	7.7206	0	2308	0	2167	0	583.4	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	246.00	0	13.1410	0	34.9160	0	26.307	0	244.503	0	134.83	0	52.4	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8838	0	7.7202	0	2308	0	2167	0	584.5	0	0.77	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	244.00	0	13.1540	0	34.9130	0	26.302	0	242.516	0	134.57	0	52.3	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8834	0	7.7199	0	2308	0	2167	0	585.3	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	242.00	0	13.1670	0	34.9080	0	26.295	0	240.530	0	134.26	0	52.2	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8828	0	7.7195	0	2308	0	2167	0	586.3	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	240.00	0	13.1770	0	34.9040	0	26.290	0	238.543	0	134.02	0	52.1	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8825	0	7.7193	0	2307	0	2167	0	586.9	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	238.00	0	13.1880	0	34.9010	0	26.286	0	236.556	0	133.69	0	52.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8822	0	7.7191	0	2307	0	2167	0	587.5	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	236.00	0	13.2030	0	34.8990	0	26.281	0	234.569	0	133.39	0	51.9	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8819	0	7.7190	0	2307	0	2167	0	588.0	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	234.00	0	13.2130	0	34.8970	0	26.277	0	232.583	0	133.14	0	51.8	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8815	0	7.7187	0	2307	0	2167	0	588.7	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	232.00	0	13.2250	0	34.8950	0	26.273	0	230.596	0	132.97	0	51.8	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8819	0	7.7191	0	2307	0	2166	0	588.3	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	230.00	0	13.2340	0	34.8930	0	26.270	0	228.609	0	132.89	0	51.7	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8817	0	7.7189	0	2307	0	2166	0	588.8	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	228.00	0	13.2380	0	34.8920	0	26.268	0	226.622	0	132.72	0	51.7	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8815	0	7.7187	0	2307	0	2166	0	589.2	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	226.00	0	13.2370	0	34.8900	0	26.267	0	224.635	0	132.55	0	51.6	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8816	0	7.7187	0	2307	0	2166	0	589.2	0	0.76	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	224.00	0	13.2450	0	34.8880	0	26.264	0	222.649	0	132.47	0	51.6	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8814	0	7.7187	0	2307	0	2166	0	589.5	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	222.00	0	13.2650	0	34.8870	0	26.259	0	220.662	0	132.39	0	51.6	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8810	0	7.7185	0	2307	0	2166	0	590.3	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	220.00	0	13.3040	0	34.8870	0	26.251	0	218.675	0	132.28	0	51.6	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8808	0	7.7188	0	2307	0	2166	0	590.8	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	218.00	0	13.4530	0	34.8900	0	26.223	0	216.688	0	131.79	0	51.5	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8799	0	7.7200	0	2307	0	2166	0	592.5	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	216.00	0	13.6460	0	34.9030	0	26.193	0	214.701	0	131.48	0	51.6	0	19.55	0	0.0021	0	0.000359	0	1.19	0	7.8814	0	7.7239	0	2307	0	2163	0	590.3	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	214.00	0	13.7350	0	34.9080	0	26.178	0	212.714	0	131.57	0	51.7	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8823	0	7.7262	0	2308	0	2164	0	589.7	0	0.80	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	212.00	0	14.0880	0	34.9490	0	26.136	0	210.727	0	131.23	0	52.0	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8833	0	7.7321	0	2310	0	2163	0	589.3	0	0.79	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	209.90	0	14.7340	0	35.0270	0	26.059	0	208.641	0	130.70	0	52.5	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8862	0	7.7441	0	2314	0	2162	0	586.7	0	0.78	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	208.00	0	14.9750	0	35.0390	0	26.015	0	206.753	0	131.50	0	53.1	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8906	0	7.7518	0	2314	0	2159	0	580.5	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	206.00	0	15.1840	0	35.0510	0	25.978	0	204.766	0	131.24	0	53.2	0	-1e10	1	0.0032	0	0.000386	0	1.26	0	7.8910	0	7.7552	0	2315	0	2158	0	580.3	0	0.76	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	204.00	0	15.5070	0	35.1090	0	25.951	0	202.779	0	131.21	0	53.5	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8926	0	7.7612	0	2318	0	2158	0	579.1	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	202.00	0	15.6710	0	35.1480	0	25.944	0	200.792	0	132.02	0	54.0	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8970	0	7.7679	0	2320	0	2157	0	573.1	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	200.00	0	15.7440	0	35.1650	0	25.941	0	198.805	0	132.67	0	54.4	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8992	0	7.7709	0	2321	0	2156	0	570.2	0	0.76	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	198.00	0	16.1060	0	35.2080	0	25.891	0	196.818	0	132.46	0	54.7	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8996	0	7.7765	0	2323	0	2155	0	570.5	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	196.00	0	16.3710	0	35.2380	0	25.853	0	194.831	0	132.04	0	54.8	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8994	0	7.7801	0	2324	0	2155	0	571.4	0	0.74	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	194.00	0	16.7270	0	35.2620	0	25.789	0	192.844	0	131.09	0	54.8	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8989	0	7.7847	0	2325	0	2154	0	572.8	0	0.74	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	192.00	0	16.7990	0	35.2660	0	25.775	0	190.856	0	131.08	0	54.9	0	-1e10	1	0.0021	0	0.000358	0	1.19	0	7.9020	0	7.7888	0	2325	0	2152	0	568.3	0	0.73	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	190.00	0	16.7950	0	35.2650	0	25.775	0	188.869	0	131.31	0	55.0	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9031	0	7.7896	0	2325	0	2152	0	566.9	0	0.73	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	188.00	0	16.7700	0	35.2580	0	25.775	0	186.882	0	131.50	0	55.0	0	15.36	0	0.0010	0	0.000328	0	1.11	0	7.9039	0	7.7899	0	2325	0	2149	0	565.2	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	186.00	0	16.6900	0	35.2350	0	25.776	0	184.895	0	131.79	0	55.0	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9043	0	7.7892	0	2324	0	2150	0	564.9	0	0.73	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	184.00	0	16.6110	0	35.2100	0	25.775	0	182.908	0	131.91	0	55.0	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9037	0	7.7874	0	2322	0	2150	0	565.5	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	182.00	0	16.5920	0	35.1990	0	25.771	0	180.920	0	131.89	0	55.0	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.9028	0	7.7861	0	2321	0	2150	0	566.9	0	0.74	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	180.00	0	16.6050	0	35.1920	0	25.763	0	178.933	0	131.88	0	55.0	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.9024	0	7.7859	0	2321	0	2150	0	567.5	0	0.73	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	178.00	0	16.5050	0	35.1400	0	25.746	0	176.946	0	132.06	0	54.9	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9020	0	7.7840	0	2318	0	2148	0	567.5	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	176.00	0	16.4840	0	35.1300	0	25.743	0	174.959	0	131.97	0	54.9	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.9018	0	7.7834	0	2317	0	2147	0	567.9	0	0.75	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	174.00	0	16.5270	0	35.0940	0	25.705	0	172.971	0	131.79	0	54.8	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.9036	0	7.7857	0	2315	0	2144	0	564.8	0	0.77	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	172.00	0	17.2600	0	35.1710	0	25.591	0	170.984	0	130.05	0	54.9	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8992	0	7.7920	0	2319	0	2145	0	573.0	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	170.00	0	17.7160	0	35.2470	0	25.539	0	168.996	0	129.87	0	55.3	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9014	0	7.8007	0	2323	0	2145	0	570.9	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	168.00	0	17.9590	0	35.3000	0	25.520	0	167.009	0	129.89	0	55.6	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.9041	0	7.8068	0	2326	0	2144	0	567.7	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	166.00	0	18.5570	0	35.4170	0	25.461	0	165.022	0	128.65	0	55.7	0	14.72	0	0.0032	0	0.000397	0	1.28	0	7.9029	0	7.8142	0	2333	0	2145	0	570.8	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	164.00	0	19.0140	0	35.4980	0	25.407	0	163.034	0	127.70	0	55.8	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9051	0	7.8230	0	2338	0	2147	0	569.3	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	162.00	0	19.2830	0	35.4990	0	25.339	0	161.047	0	127.29	0	55.9	0	13.18	0	0.0043	0	0.000393	0	1.27	0	7.9071	0	7.8287	0	2337	0	2142	0	566.1	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	160.00	0	19.0540	0	35.2810	0	25.231	0	159.059	0	128.75	0	56.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9082	0	7.8265	0	2324	0	2133	0	562.3	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	158.00	0	19.8230	0	35.1390	0	24.923	0	157.072	0	128.57	0	56.9	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.8983	0	7.8280	0	2314	0	2124	0	575.8	0	0.70	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	156.00	0	20.1470	0	35.1780	0	24.868	0	155.084	0	128.91	0	57.4	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.9010	0	7.8353	0	2316	0	2123	0	572.3	0	0.72	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	154.00	0	20.2260	0	35.1960	0	24.860	0	153.097	0	129.27	0	57.6	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.9040	0	7.8393	0	2317	0	2122	0	568.1	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	152.00	0	20.2490	0	35.2010	0	24.858	0	151.109	0	129.42	0	57.7	0	-1e10	1	0.0139	0	0.000381	0	1.24	0	7.9053	0	7.8409	0	2318	0	2121	0	566.3	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	150.00	0	20.2780	0	35.2070	0	24.855	0	149.122	0	129.58	0	57.8	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.9060	0	7.8420	0	2318	0	2121	0	565.4	0	0.70	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	148.00	0	20.3610	0	35.2220	0	24.844	0	147.134	0	129.49	0	57.9	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.9061	0	7.8432	0	2319	0	2121	0	565.6	0	0.71	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	146.00	0	20.5830	0	35.2570	0	24.811	0	145.147	0	129.14	0	58.0	0	-1e10	1	0.0172	0	0.000334	0	1.12	0	7.9054	0	7.8456	0	2321	0	2121	0	567.2	0	0.69	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	143.90	0	21.0770	0	35.3240	0	24.729	0	143.060	0	128.30	0	58.1	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.9048	0	7.8522	0	2324	0	2121	0	569.1	0	0.68	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	141.80	0	21.8900	0	35.4470	0	24.598	0	140.973	0	127.26	0	58.5	0	12.74	0	0.0215	0	0.000383	0	1.25	0	7.9056	0	7.8648	0	2332	0	2120	0	569.0	0	0.67	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	140.00	0	24.2230	0	35.7330	0	24.141	0	139.184	0	126.07	0	60.5	0	13.05	0	0.0430	0	0.000396	0	1.28	0	7.9064	0	7.8998	0	2348	0	2116	0	570.7	0	0.64	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	138.00	0	25.1750	0	35.8060	0	23.908	0	137.196	0	128.77	0	62.8	0	10.27	0	0.0655	0	0.000412	0	1.32	0	7.9147	0	7.9220	0	2353	0	2108	0	558.6	0	0.62	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	136.00	0	25.4730	0	35.8110	0	23.820	0	135.208	0	130.16	0	63.8	0	8.64	0	0.0795	0	0.000462	0	1.46	0	7.9176	0	7.9292	0	2353	0	2105	0	554.3	0	0.62	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	134.00	0	25.4790	0	35.7650	0	23.784	0	133.221	0	130.45	0	63.9	0	8.93	0	0.0903	0	0.000434	0	1.38	0	7.9162	0	7.9279	0	2350	0	2103	0	556.0	0	0.61	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	131.90	0	25.4800	0	35.6590	0	23.703	0	131.133	0	129.81	0	63.5	0	9.25	0	0.1000	0	0.000478	0	1.50	0	7.9110	0	7.9226	0	2344	0	2100	0	562.8	0	0.62	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	130.10	0	25.7700	0	35.5460	0	23.528	0	129.344	0	129.32	0	63.6	0	9.73	0	0.1107	0	0.000527	0	1.62	0	7.9021	0	7.9179	0	2336	0	2097	0	575.4	0	0.62	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	128.00	0	26.3870	0	35.5560	0	23.343	0	127.257	0	130.82	0	65.0	0	9.98	0	0.1376	0	0.000608	0	1.84	0	7.9014	0	7.9263	0	2337	0	2093	0	576.3	0	0.62	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	126.00	0	26.7090	0	35.5600	0	23.244	0	125.270	0	133.65	0	66.7	0	-1e10	1	0.1999	0	0.000653	0	1.95	0	7.9047	0	7.9343	0	2337	0	2090	0	571.4	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	124.10	0	26.7420	0	35.5640	0	23.236	0	123.381	0	134.76	0	67.3	0	-1e10	1	0.2096	0	0.000608	0	1.84	0	7.9065	0	7.9365	0	2338	0	2089	0	568.8	0	0.60	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	122.00	0	26.7680	0	35.5690	0	23.231	0	121.294	0	135.49	0	67.7	0	-1e10	1	0.2107	0	0.000569	0	1.73	0	7.9071	0	7.9374	0	2338	0	2089	0	568.1	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	120.10	0	26.7920	0	35.5700	0	23.224	0	119.405	0	136.02	0	68.0	0	9.04	0	0.2021	0	0.000593	0	1.80	0	7.9079	0	7.9385	0	2338	0	2087	0	566.6	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	118.00	0	26.7950	0	35.5670	0	23.221	0	117.318	0	136.23	0	68.1	0	-1e10	1	0.2010	0	0.000591	0	1.79	0	7.9077	0	7.9383	0	2338	0	2088	0	567.2	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	116.00	0	26.8040	0	35.5670	0	23.218	0	115.330	0	136.26	0	68.1	0	-1e10	1	0.1999	0	0.000595	0	1.80	0	7.9078	0	7.9384	0	2338	0	2088	0	567.3	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	114.00	0	26.8080	0	35.5680	0	23.217	0	113.342	0	136.29	0	68.1	0	-1e10	1	0.2031	0	0.000622	0	1.87	0	7.9079	0	7.9385	0	2338	0	2088	0	567.3	0	0.58	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	112.00	0	26.8080	0	35.5680	0	23.217	0	111.354	0	136.39	0	68.2	0	9.00	0	0.1999	0	0.000615	0	1.85	0	7.9081	0	7.9387	0	2338	0	2087	0	566.6	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	110.00	0	26.8090	0	35.5680	0	23.217	0	109.367	0	136.42	0	68.2	0	-1e10	1	0.1988	0	0.000661	0	1.97	0	7.9086	0	7.9391	0	2338	0	2088	0	566.4	0	0.61	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	108.00	0	26.8090	0	35.5680	0	23.217	0	107.379	0	136.53	0	68.3	0	-1e10	1	0.2010	0	0.000631	0	1.89	0	7.9084	0	7.9388	0	2338	0	2088	0	566.8	0	0.58	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	106.00	0	26.8090	0	35.5670	0	23.216	0	105.391	0	136.67	0	68.3	0	-1e10	1	0.1988	0	0.000642	0	1.92	0	7.9086	0	7.9389	0	2338	0	2088	0	566.7	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	104.00	0	26.8120	0	35.5650	0	23.213	0	103.403	0	136.78	0	68.4	0	-1e10	1	0.1967	0	0.000639	0	1.92	0	7.9086	0	7.9389	0	2338	0	2088	0	566.8	0	0.60	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	102.00	0	26.8370	0	35.5550	0	23.197	0	101.415	0	136.87	0	68.5	0	9.21	0	0.1913	0	0.000626	0	1.88	0	7.9081	0	7.9387	0	2338	0	2087	0	567.2	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	100.00	0	27.0970	0	35.5510	0	23.111	0	99.427	0	137.48	0	69.1	0	-1e10	1	0.1806	0	0.000622	0	1.87	0	7.9070	0	7.9414	0	2337	0	2086	0	569.2	0	0.58	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	98.00	0	27.2910	0	35.5520	0	23.050	0	97.438	0	139.62	0	70.4	0	-1e10	1	0.1967	0	0.000679	0	2.02	0	7.9094	0	7.9466	0	2337	0	2084	0	565.4	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	96.00	0	27.3870	0	35.5640	0	23.028	0	95.450	0	141.20	0	71.3	0	8.50	0	0.2214	0	0.000657	0	1.96	0	7.9112	0	7.9498	0	2338	0	2081	0	562.4	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	94.00	0	27.6170	0	35.5560	0	22.947	0	93.462	0	143.92	0	72.9	0	-1e10	1	0.2440	0	0.000745	0	2.19	0	7.9131	0	7.9550	0	2338	0	2079	0	559.7	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	92.00	0	27.6860	0	35.5510	0	22.921	0	91.474	0	146.28	0	74.2	0	8.21	0	0.2698	0	0.000785	0	2.29	0	7.9134	0	7.9562	0	2337	0	2077	0	558.9	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	90.00	0	27.7970	0	35.5670	0	22.897	0	89.486	0	148.52	0	75.5	0	-1e10	1	0.2655	0	0.000738	0	2.17	0	7.9168	0	7.9612	0	2338	0	2076	0	554.2	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	88.00	0	27.8400	0	35.5570	0	22.875	0	87.498	0	149.08	0	75.8	0	-1e10	1	0.2623	0	0.000714	0	2.11	0	7.9190	0	7.9640	0	2338	0	2074	0	550.7	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	86.00	0	27.8850	0	35.5250	0	22.836	0	85.510	0	148.68	0	75.6	0	7.58	0	0.2730	0	0.000745	0	2.19	0	7.9194	0	7.9651	0	2336	0	2071	0	549.5	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	84.00	0	27.9220	0	35.5220	0	22.821	0	83.522	0	148.89	0	75.8	0	-1e10	1	0.2913	0	0.000765	0	2.24	0	7.9200	0	7.9661	0	2336	0	2071	0	549.0	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	82.00	0	27.9750	0	35.5290	0	22.809	0	81.533	0	149.55	0	76.2	0	7.53	0	0.3182	0	0.000697	0	2.06	0	7.9210	0	7.9679	0	2336	0	2070	0	547.3	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	80.00	0	28.0130	0	35.5300	0	22.797	0	79.545	0	150.31	0	76.6	0	-1e10	1	0.3085	0	0.000849	0	2.46	0	7.9207	0	7.9680	0	2336	0	2071	0	548.3	0	0.56	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	78.00	0	28.1100	0	35.5500	0	22.781	0	77.557	0	151.21	0	77.2	0	-1e10	1	0.3225	0	0.000752	0	2.21	0	7.9230	0	7.9717	0	2338	0	2070	0	545.0	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	76.00	0	28.4460	0	35.5560	0	22.674	0	75.569	0	154.59	0	79.4	0	7.19	0	0.3805	0	0.000787	0	2.30	0	7.9266	0	7.9803	0	2338	0	2065	0	539.2	0	0.56	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	74.00	0	28.7560	0	35.5180	0	22.543	0	73.580	0	161.50	0	83.3	0	-1e10	1	0.4138	0	0.000811	0	2.36	0	7.9318	0	7.9900	0	2336	0	2058	0	531.0	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	71.90	0	29.0480	0	35.4300	0	22.379	0	71.493	0	171.95	0	89.0	0	4.94	0	0.5536	0	0.000996	0	2.84	0	7.9454	0	8.0080	0	2329	0	2042	0	509.7	0	0.59	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	69.90	0	29.3040	0	34.9900	0	21.963	0	69.504	0	189.52	0	98.3	0	-1e10	1	0.6407	0	0.001118	0	3.16	0	7.9796	0	8.0462	0	2300	0	1997	0	458.5	0	0.58	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	68.30	0	29.3390	0	34.8860	0	21.873	0	67.914	0	191.17	0	99.1	0	-1e10	1	0.6256	0	0.001086	0	3.08	0	7.9850	0	8.0521	0	2294	0	1988	0	450.5	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	66.00	0	29.3630	0	34.7870	0	21.790	0	65.627	0	191.99	0	99.5	0	1.08	0	0.5869	0	0.001048	0	2.98	0	7.9880	0	8.0555	0	2287	0	1981	0	445.8	0	0.57	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	63.80	0	29.3860	0	34.6900	0	21.710	0	63.440	0	193.40	0	100.2	0	-1e10	1	0.5708	0	0.001086	0	3.08	0	7.9920	0	8.0598	0	2281	0	1974	0	440.0	0	0.56	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	62.30	0	29.4020	0	34.6190	0	21.651	0	61.948	0	194.22	0	100.6	0	0.84	0	0.5364	0	0.001025	0	2.92	0	7.9946	0	8.0626	0	2276	0	1968	0	436.1	0	0.55	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	60.00	0	29.4060	0	34.5360	0	21.587	0	59.662	0	194.34	0	100.6	0	-1e10	1	0.4472	0	0.000968	0	2.77	0	7.9970	0	8.0649	0	2271	0	1963	0	432.7	0	0.54	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	58.00	0	29.4060	0	34.5030	0	21.562	0	57.673	0	194.31	0	100.6	0	-1e10	1	0.4138	0	0.000880	0	2.54	0	7.9984	0	8.0662	0	2269	0	1960	0	430.7	0	0.54	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	56.00	0	29.4140	0	34.4620	0	21.528	0	55.685	0	194.47	0	100.7	0	0.87	0	0.3719	0	0.000842	0	2.44	0	7.9999	0	8.0679	0	2266	0	1957	0	428.5	0	0.52	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	54.10	0	29.4390	0	34.4020	0	21.475	0	53.796	0	194.99	0	101.0	0	-1e10	1	0.2892	0	0.000778	0	2.28	0	8.0027	0	8.0709	0	2263	0	1952	0	424.7	0	0.51	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	52.00	0	29.4760	0	34.3360	0	21.413	0	51.708	0	195.66	0	101.3	0	0.84	0	0.1688	0	0.000719	0	2.12	0	8.0051	0	8.0739	0	2258	0	1947	0	421.2	0	0.50	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	50.00	0	29.5290	0	34.2920	0	21.362	0	49.719	0	195.84	0	101.5	0	-1e10	1	0.1182	0	0.000746	0	2.19	0	8.0061	0	8.0756	0	2255	0	1944	0	419.8	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	48.00	0	29.5830	0	34.2530	0	21.314	0	47.731	0	195.86	0	101.5	0	-1e10	1	0.0967	0	0.000752	0	2.21	0	8.0067	0	8.0770	0	2253	0	1941	0	418.7	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	46.00	0	29.6450	0	34.2200	0	21.268	0	45.742	0	195.92	0	101.6	0	0.96	0	0.0903	0	0.000790	0	2.31	0	8.0067	0	8.0778	0	2251	0	1939	0	418.5	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	44.00	0	29.6760	0	34.2110	0	21.251	0	43.754	0	195.78	0	101.6	0	-1e10	1	0.0881	0	0.000748	0	2.20	0	8.0070	0	8.0785	0	2251	0	1938	0	418.1	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	42.10	0	29.7580	0	34.2120	0	21.224	0	41.864	0	195.64	0	101.7	0	0.98	0	0.0795	0	0.000737	0	2.17	0	8.0067	0	8.0793	0	2251	0	1938	0	418.5	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	40.00	0	29.8000	0	34.2110	0	21.209	0	39.776	0	195.70	0	101.8	0	-1e10	1	0.0774	0	0.000697	0	2.07	0	8.0070	0	8.0803	0	2251	0	1938	0	418.1	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	38.00	0	29.7560	0	34.1810	0	21.201	0	37.788	0	195.75	0	101.7	0	-1e10	1	0.0731	0	0.000664	0	1.98	0	8.0073	0	8.0798	0	2249	0	1936	0	417.7	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	36.00	0	29.7300	0	34.1670	0	21.199	0	35.799	0	195.98	0	101.8	0	0.84	0	0.0677	0	0.000680	0	2.02	0	8.0084	0	8.0805	0	2248	0	1935	0	416.3	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	34.00	0	29.7080	0	34.1570	0	21.199	0	33.810	0	196.06	0	101.8	0	-1e10	1	0.0666	0	0.000709	0	2.10	0	8.0092	0	8.0809	0	2247	0	1934	0	415.4	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	32.00	0	29.6860	0	34.1460	0	21.198	0	31.822	0	196.26	0	101.8	0	0.86	0	0.0623	0	0.000651	0	1.95	0	8.0097	0	8.0809	0	2246	0	1934	0	414.9	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	30.00	0	29.6780	0	34.1420	0	21.197	0	29.833	0	196.27	0	101.8	0	-1e10	1	0.0612	0	0.000625	0	1.88	0	8.0103	0	8.0814	0	2246	0	1933	0	414.2	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	28.00	0	29.6770	0	34.1410	0	21.197	0	27.844	0	196.27	0	101.8	0	-1e10	1	0.0623	0	0.000779	0	2.28	0	8.0109	0	8.0819	0	2246	0	1933	0	413.6	0	0.49	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	26.00	0	29.6910	0	34.1400	0	21.191	0	25.856	0	196.36	0	101.9	0	0.89	0	0.0580	0	0.000638	0	1.91	0	8.0112	0	8.0824	0	2246	0	1932	0	413.2	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	24.00	0	29.6990	0	34.1380	0	21.187	0	23.867	0	196.44	0	102.0	0	-1e10	1	0.0548	0	0.000678	0	2.02	0	8.0112	0	8.0824	0	2246	0	1933	0	413.4	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	22.00	0	29.7310	0	34.1260	0	21.167	0	21.878	0	196.58	0	102.1	0	0.83	0	0.0516	0	0.000599	0	1.81	0	8.0116	0	8.0832	0	2245	0	1931	0	412.8	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	20.00	0	29.7640	0	34.1070	0	21.141	0	19.889	0	196.42	0	102.0	0	-1e10	1	0.0516	0	0.000599	0	1.81	0	8.0108	0	8.0828	0	2244	0	1931	0	413.7	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	18.00	0	29.7750	0	34.0850	0	21.121	0	17.900	0	196.28	0	102.0	0	-1e10	1	0.0505	0	0.000588	0	1.78	0	8.0106	0	8.0828	0	2243	0	1930	0	413.8	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	16.00	0	29.7860	0	34.0770	0	21.111	0	15.911	0	196.28	0	102.0	0	0.86	0	0.0516	0	0.000592	0	1.79	0	8.0114	0	8.0836	0	2242	0	1929	0	412.9	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	14.00	0	29.8310	0	34.0780	0	21.096	0	13.923	0	196.06	0	101.9	0	-1e10	1	0.0494	0	0.000570	0	1.74	0	8.0111	0	8.0839	0	2242	0	1929	0	413.3	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	12.00	0	29.8860	0	34.0750	0	21.075	0	11.934	0	195.68	0	101.8	0	0.93	0	0.0451	0	0.000570	0	1.74	0	8.0105	0	8.0840	0	2242	0	1929	0	414.0	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	10.00	0	29.9020	0	34.0350	0	21.040	0	9.945	0	195.22	0	101.6	0	-1e10	1	0.0440	0	0.000555	0	1.70	0	8.0110	0	8.0848	0	2240	0	1926	0	413.1	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	8.00	0	29.8750	0	34.0010	0	21.023	0	7.956	0	194.60	0	101.2	0	0.84	0	0.0419	4	0.000546	0	1.67	0	8.0124	0	8.0857	0	2238	0	1924	0	411.3	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	6.00	0	29.8780	0	34.0030	0	21.023	0	5.967	0	194.44	0	101.1	0	-1e10	1	0.0440	4	0.000553	0	1.69	0	8.0131	0	8.0864	0	2237	0	1923	0	410.6	0	0.46	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	4.00	0	29.8770	0	34.0020	0	21.023	0	3.978	0	194.50	0	101.1	0	-1e10	1	0.0440	4	0.000546	0	1.67	0	8.0131	0	8.0863	0	2237	0	1923	0	410.5	0	0.47	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0	2.30	0	29.8770	0	34.0020	0	21.023	0	2.287	0	194.51	0	101.1	0	-1e10	1	0.0440	4	0.000546	0	1.67	0	8.0134	0	8.0865	0	2236	0	1923	0	410.2	0	0.48	1
7901095	7	C	10/19/2023	19:43	156.070	-0.268	0	0																																		
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1999.90	0	2.4040	0	34.6330	0	27.657	0	1979.449	0	104.73	8	31.9	8	38.31	0	0.0161	0	0.000239	0	0.88	0	7.7643	0	7.5241	4	2409	4	2338	4	642.9	4	1.08	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1948.90	0	2.4728	0	34.6290	0	27.647	0	1929.201	0	111.78	0	34.1	0	38.47	0	0.0129	0	0.000222	0	0.83	0	7.7649	0	7.5237	0	2408	0	2336	0	645.6	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1899.60	0	2.4937	0	34.6280	0	27.644	0	1880.617	0	111.22	0	34.0	0	38.58	0	0.0118	0	0.000253	0	0.91	0	7.7640	0	7.5214	0	2407	0	2337	0	650.6	0	1.05	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1850.00	0	2.5193	0	34.6260	0	27.640	0	1831.726	0	110.48	0	33.8	0	38.46	0	0.0129	0	0.000209	0	0.80	0	7.7641	0	7.5201	0	2406	0	2336	0	654.0	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1799.90	0	2.6019	0	34.6220	0	27.630	0	1782.331	0	109.26	0	33.5	0	38.72	0	0.0172	0	0.000229	0	0.85	0	7.7621	0	7.5176	0	2404	0	2335	0	660.8	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1748.90	0	2.6799	0	34.6190	0	27.621	0	1732.037	0	106.49	0	32.7	0	38.68	0	0.0139	0	0.000229	0	0.85	0	7.7563	0	7.5117	0	2403	0	2336	0	674.2	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1699.40	0	2.8166	0	34.6130	0	27.604	0	1683.210	0	102.99	0	31.7	0	39.12	0	0.0107	0	0.000234	0	0.86	0	7.7485	0	7.5048	0	2400	0	2336	0	691.1	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1649.00	0	2.8942	0	34.6100	0	27.594	0	1633.485	0	101.66	0	31.3	0	38.93	0	0.0150	0	0.000240	0	0.88	0	7.7473	0	7.5029	0	2399	0	2335	0	697.1	0	1.08	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1599.20	0	3.0459	0	34.6050	0	27.576	0	1584.339	0	98.05	0	30.3	0	39.16	0	0.0161	0	0.000241	0	0.88	0	7.7373	0	7.4942	0	2397	0	2336	0	718.7	0	1.09	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1549.10	0	3.1216	0	34.6020	0	27.567	0	1534.887	0	95.06	0	29.5	0	39.39	0	0.0150	0	0.000230	0	0.85	0	7.7337	0	7.4903	0	2395	0	2335	0	728.9	0	1.09	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1499.20	0	3.1393	0	34.6010	0	27.564	0	1485.620	0	94.23	0	29.2	0	39.46	0	0.0139	0	0.000232	0	0.86	0	7.7351	0	7.4899	0	2393	0	2334	0	730.4	0	1.08	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1449.70	0	3.2574	0	34.5950	0	27.548	0	1436.736	0	94.66	0	29.4	0	39.18	0	0.0129	0	0.000266	0	0.94	0	7.7378	0	7.4921	0	2390	0	2330	0	729.0	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1399.50	0	3.4165	0	34.5890	0	27.528	0	1387.150	0	95.35	0	29.8	0	39.05	0	0.0139	0	0.000248	0	0.90	0	7.7383	0	7.4928	0	2385	0	2325	0	731.7	0	1.07	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1349.20	0	3.6276	0	34.5810	0	27.501	0	1337.453	0	96.01	0	30.1	0	38.79	0	0.0118	0	0.000255	0	0.92	0	7.7410	0	7.4961	0	2380	0	2319	0	730.3	0	1.04	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1299.50	0	3.6510	0	34.5790	0	27.497	0	1288.338	0	97.76	0	30.7	0	38.59	0	0.0161	0	0.000313	0	1.07	0	7.7454	0	7.4985	0	2378	0	2316	0	726.2	0	1.05	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1249.40	0	3.7618	0	34.5770	0	27.484	0	1238.816	0	95.66	0	30.1	0	38.85	0	0.0129	0	0.000242	0	0.88	0	7.7394	0	7.4928	0	2376	0	2316	0	741.2	0	1.03	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1199.30	0	4.0137	0	34.5670	0	27.450	0	1189.282	0	94.35	0	29.9	0	38.71	0	0.0150	0	0.000267	0	0.95	0	7.7341	0	7.4897	0	2370	0	2311	0	754.3	0	1.05	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1149.70	0	4.1231	0	34.5660	0	27.438	0	1140.230	0	92.49	0	29.4	0	38.86	0	0.0118	0	0.000259	0	0.93	0	7.7341	0	7.4893	0	2368	0	2310	0	758.5	0	1.05	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1099.40	0	4.3814	0	34.5580	0	27.404	0	1090.475	0	91.58	0	29.3	0	38.55	0	0.0118	0	0.000259	0	0.93	0	7.7296	0	7.4869	0	2362	0	2304	0	770.6	0	1.05	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	1049.20	0	4.6895	0	34.5510	0	27.364	0	1040.807	0	91.72	0	29.5	0	38.44	0	0.0139	0	0.000249	0	0.90	0	7.7287	0	7.4884	0	2355	0	2297	0	775.9	0	1.01	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	999.50	0	5.0006	0	34.5430	0	27.323	0	991.622	0	93.56	0	30.3	0	37.62	0	0.0129	0	0.000247	0	0.90	0	7.7349	0	7.4962	0	2347	0	2286	0	767.3	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	978.00	0	5.0110	0	-1e10	8	27.320	8	970.341	0	97.24	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7340	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	976.00	0	5.0180	0	34.5410	0	27.319	0	968.362	0	97.39	0	31.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7339	0	7.4954	0	2345	0	2289	0	771.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	974.00	0	5.0240	0	34.5410	0	27.318	0	966.382	0	97.64	0	31.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7341	0	7.4955	0	2345	0	2289	0	771.7	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	972.00	0	5.0350	0	34.5400	0	27.316	0	964.402	0	97.89	0	31.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7345	0	7.4960	0	2345	0	2288	0	770.9	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	970.00	0	5.0470	0	34.5390	0	27.314	0	962.422	0	98.35	0	31.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7357	0	7.4971	0	2344	0	2287	0	768.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	968.00	0	5.0560	0	34.5390	0	27.313	0	960.443	0	98.83	0	32.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7366	0	7.4980	0	2344	0	2287	0	767.3	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	966.00	0	5.0660	0	34.5390	0	27.312	0	958.463	0	99.13	0	32.2	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7374	0	7.4988	0	2344	0	2286	0	765.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	964.00	0	5.0680	0	34.5390	0	27.311	0	956.483	0	99.31	0	32.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7372	0	7.4986	0	2344	0	2286	0	766.3	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	962.00	0	5.0710	0	34.5390	0	27.311	0	954.503	0	99.41	0	32.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7368	0	7.4982	0	2344	0	2286	0	767.2	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	960.00	0	5.0770	0	34.5390	0	27.310	0	952.523	0	99.29	0	32.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7365	0	7.4979	0	2344	0	2286	0	768.1	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	958.00	0	5.0790	0	34.5400	0	27.311	0	950.543	0	99.14	0	32.2	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7358	0	7.4973	0	2344	0	2286	0	769.5	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	956.00	0	5.0800	0	34.5400	0	27.311	0	948.564	0	99.01	0	32.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7362	0	7.4975	0	2344	0	2286	0	769.0	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	954.00	0	5.0810	0	34.5390	0	27.310	0	946.584	0	98.93	0	32.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7369	0	7.4981	0	2344	0	2286	0	767.9	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	952.00	0	5.0820	0	34.5390	0	27.310	0	944.604	0	99.25	0	32.2	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7384	0	7.4994	0	2344	0	2286	0	765.1	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	950.00	0	5.0830	0	34.5390	0	27.309	0	942.624	0	99.59	0	32.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7387	0	7.4995	0	2343	0	2285	0	764.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	948.00	0	5.0850	0	34.5390	0	27.309	0	940.644	0	99.79	0	32.4	0	37.25	0	0.0107	0	0.000265	0	0.94	0	7.7393	0	7.4994	0	2343	0	2282	0	762.8	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	946.00	0	5.0890	0	34.5390	0	27.309	0	938.664	0	99.81	0	32.4	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7393	0	7.5000	0	2343	0	2285	0	764.0	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	944.00	0	5.0920	0	34.5390	0	27.308	0	936.684	0	99.89	0	32.5	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7389	0	7.4997	0	2343	0	2285	0	764.8	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	942.00	0	5.0960	0	34.5390	0	27.308	0	934.704	0	100.03	0	32.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7399	0	7.5005	0	2343	0	2285	0	763.2	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	940.00	0	5.0990	0	34.5390	0	27.308	0	932.724	0	100.16	0	32.6	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7393	0	7.5000	0	2343	0	2285	0	764.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	938.00	0	5.1010	0	34.5380	0	27.307	0	930.744	0	100.26	0	32.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7399	0	7.5005	0	2343	0	2284	0	763.3	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	936.00	0	5.1030	0	34.5380	0	27.306	0	928.763	0	100.69	0	32.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7410	0	7.5014	0	2343	0	2284	0	761.5	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	934.00	0	5.1050	0	34.5380	0	27.306	0	926.783	0	100.97	0	32.8	0	-1e10	1	0.0139	0	0.000243	0	0.89	0	7.7414	0	7.5017	0	2342	0	2284	0	760.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	932.00	0	5.1050	0	34.5370	0	27.305	0	924.803	0	101.30	0	32.9	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7426	0	7.5027	0	2342	0	2283	0	758.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	930.00	0	5.1050	0	34.5370	0	27.305	0	922.823	0	101.81	0	33.1	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7438	0	7.5037	0	2342	0	2283	0	756.5	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	928.00	0	5.1050	0	34.5370	0	27.305	0	920.843	0	102.20	0	33.2	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7444	0	7.5041	0	2342	0	2282	0	755.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	926.00	0	5.1060	0	34.5370	0	27.305	0	918.863	0	102.38	0	33.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7445	0	7.5042	0	2342	0	2282	0	755.5	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	924.00	0	5.1090	0	34.5370	0	27.305	0	916.882	0	102.36	0	33.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7435	0	7.5033	0	2342	0	2283	0	757.6	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	922.00	0	5.1150	0	34.5380	0	27.305	0	914.902	0	102.09	0	33.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7430	0	7.5028	0	2342	0	2283	0	758.8	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	920.00	0	5.1190	0	34.5380	0	27.304	0	912.922	0	101.68	0	33.1	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7424	0	7.5022	0	2342	0	2283	0	760.1	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	918.00	0	5.1270	0	34.5380	0	27.303	0	910.942	0	101.27	0	32.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7409	0	7.5010	0	2342	0	2283	0	763.0	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	916.00	0	5.1330	0	34.5380	0	27.303	0	908.961	0	100.58	0	32.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7395	0	7.4997	0	2342	0	2284	0	766.0	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	914.10	0	5.1360	0	34.5390	0	27.303	0	907.080	0	99.95	0	32.5	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7384	0	7.4987	0	2342	0	2285	0	768.3	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	912.00	0	5.1370	0	34.5390	0	27.303	0	905.001	0	99.48	0	32.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7380	0	7.4983	0	2342	0	2285	0	769.3	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	910.00	0	5.1390	0	34.5390	0	27.303	0	903.021	0	99.12	0	32.2	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7375	0	7.4978	0	2342	0	2285	0	770.5	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	908.00	0	5.1390	0	34.5390	0	27.303	0	901.040	0	98.91	0	32.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7378	0	7.4979	0	2342	0	2285	0	770.1	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	906.00	0	5.1400	0	34.5390	0	27.302	0	899.060	0	98.80	0	32.1	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.7379	0	7.4980	0	2342	0	2285	0	770.1	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	904.00	0	5.1430	0	34.5390	0	27.302	0	897.079	0	98.68	0	32.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7378	0	7.4979	0	2342	0	2285	0	770.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	902.00	0	5.1500	0	34.5390	0	27.301	0	895.099	0	98.51	0	32.1	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7369	0	7.4971	0	2342	0	2285	0	772.2	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	900.00	0	5.1610	0	34.5390	0	27.300	0	893.119	0	98.37	0	32.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7361	0	7.4965	0	2342	0	2285	0	773.9	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	898.00	0	5.1700	0	34.5390	0	27.299	0	891.138	0	98.19	0	32.0	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7359	0	7.4963	0	2342	0	2285	0	774.5	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	896.00	0	5.1750	0	34.5390	0	27.298	0	889.158	0	98.01	0	31.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7358	0	7.4963	0	2342	0	2285	0	774.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	894.00	0	5.1790	0	34.5390	0	27.298	0	887.177	0	97.88	0	31.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7358	0	7.4962	0	2342	0	2285	0	775.1	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	892.00	0	5.1850	0	34.5390	0	27.297	0	885.197	0	97.79	0	31.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7357	0	7.4961	0	2342	0	2285	0	775.5	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	890.00	0	5.1930	0	34.5390	0	27.296	0	883.216	0	97.59	0	31.8	0	37.41	0	0.0129	0	0.000276	0	0.97	0	7.7350	0	7.4949	0	2342	0	2282	0	775.8	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	888.00	0	5.1990	0	34.5390	0	27.295	0	881.236	0	97.42	0	31.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7344	0	7.4950	0	2342	0	2285	0	778.2	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	886.00	0	5.2070	0	34.5390	0	27.294	0	879.255	0	97.19	0	31.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7338	0	7.4945	0	2341	0	2285	0	779.5	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	884.00	0	5.2270	0	34.5390	0	27.292	0	877.274	0	96.98	0	31.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7331	0	7.4941	0	2341	0	2285	0	781.1	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	882.00	0	5.2620	0	34.5380	0	27.287	0	875.294	0	96.50	0	31.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7312	0	7.4927	0	2341	0	2285	0	784.9	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	880.00	0	5.2860	0	34.5380	0	27.284	0	873.313	0	96.08	0	31.4	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7305	0	7.4923	0	2340	0	2285	0	786.5	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	878.00	0	5.2950	0	34.5380	0	27.283	0	871.333	0	96.09	0	31.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7325	0	7.4942	0	2340	0	2284	0	782.8	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	876.00	0	5.3020	0	34.5380	0	27.282	0	869.352	0	96.45	0	31.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7333	0	7.4949	0	2340	0	2283	0	781.4	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	874.00	0	5.3100	0	34.5380	0	27.282	0	867.371	0	96.85	0	31.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7346	0	7.4961	0	2340	0	2283	0	779.0	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	872.00	0	5.3140	0	34.5380	0	27.281	0	865.391	0	96.99	0	31.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7341	0	7.4957	0	2339	0	2283	0	780.1	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	870.00	0	5.3190	0	34.5380	0	27.280	0	863.410	0	97.12	0	31.7	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.7338	0	7.4954	0	2339	0	2283	0	780.7	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	868.00	0	5.3270	0	34.5370	0	27.279	0	861.429	0	97.13	0	31.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7339	0	7.4955	0	2339	0	2283	0	780.7	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	866.00	0	5.3330	0	34.5370	0	27.278	0	859.448	0	97.25	0	31.8	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7342	0	7.4958	0	2339	0	2282	0	780.2	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	864.00	0	5.3520	0	34.5370	0	27.276	0	857.468	0	97.24	0	31.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7331	0	7.4950	0	2339	0	2282	0	782.6	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	862.00	0	5.3660	0	34.5370	0	27.274	0	855.487	0	96.94	0	31.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7325	0	7.4945	0	2338	0	2282	0	784.0	0	0.99	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	860.00	0	5.3760	0	34.5370	0	27.273	0	853.506	0	96.81	0	31.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7324	0	7.4945	0	2338	0	2282	0	784.3	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	858.00	0	5.3820	0	34.5370	0	27.272	0	851.525	0	96.71	0	31.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7322	0	7.4943	0	2338	0	2282	0	784.9	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	856.00	0	5.3890	0	34.5380	0	27.272	0	849.544	0	96.49	0	31.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7315	0	7.4937	0	2338	0	2282	0	786.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	854.00	0	5.3950	0	34.5380	0	27.271	0	847.563	0	96.26	0	31.5	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7314	0	7.4936	0	2338	0	2282	0	786.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	852.00	0	5.3960	0	34.5380	0	27.271	0	845.583	0	96.11	0	31.5	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7319	0	7.4940	0	2338	0	2282	0	786.0	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	850.00	0	5.3980	0	34.5380	0	27.271	0	843.602	0	96.08	0	31.4	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.7318	0	7.4939	0	2338	0	2282	0	786.4	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	848.00	0	5.3990	0	34.5380	0	27.271	0	841.621	0	96.11	0	31.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7322	0	7.4942	0	2338	0	2282	0	785.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	846.00	0	5.4000	0	34.5380	0	27.271	0	839.640	0	96.06	0	31.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7319	0	7.4939	0	2338	0	2282	0	786.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	844.00	0	5.4060	0	34.5380	0	27.270	0	837.659	0	95.99	0	31.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7318	0	7.4938	0	2338	0	2282	0	786.9	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	842.00	0	5.4150	0	34.5380	0	27.269	0	835.678	0	95.97	0	31.4	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7320	0	7.4940	0	2338	0	2282	0	786.7	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	840.00	0	5.4210	0	34.5380	0	27.268	0	833.697	0	95.96	0	31.4	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7319	0	7.4940	0	2338	0	2282	0	787.0	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	838.00	0	5.4310	0	34.5380	0	27.267	0	831.716	0	96.00	0	31.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7318	0	7.4939	0	2337	0	2281	0	787.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	836.00	0	5.4470	0	34.5370	0	27.264	0	829.735	0	95.97	0	31.4	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7322	0	7.4944	0	2337	0	2281	0	786.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	834.00	0	5.4610	0	34.5370	0	27.262	0	827.754	0	96.07	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7320	0	7.4944	0	2337	0	2281	0	787.2	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	832.00	0	5.4730	0	34.5370	0	27.261	0	825.773	0	96.25	0	31.6	0	37.19	0	0.0129	0	0.000264	0	0.94	0	7.7309	0	7.4929	0	2337	0	2278	0	788.3	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	830.00	0	5.4960	0	34.5370	0	27.258	0	823.792	0	96.20	0	31.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7309	0	7.4937	0	2336	0	2280	0	789.7	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	828.00	0	5.5060	0	34.5370	0	27.257	0	821.811	0	96.17	0	31.6	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7318	0	7.4945	0	2336	0	2280	0	788.2	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	826.00	0	5.5140	0	34.5370	0	27.256	0	819.829	0	96.06	0	31.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7311	0	7.4940	0	2336	0	2280	0	789.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	824.00	0	5.5190	0	34.5370	0	27.255	0	817.848	0	95.99	0	31.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7316	0	7.4944	0	2336	0	2280	0	788.9	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	822.00	0	5.5230	0	34.5360	0	27.254	0	815.867	0	96.58	0	31.7	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7345	0	7.4970	0	2336	0	2279	0	783.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	820.00	0	5.5370	0	34.5360	0	27.252	0	813.886	0	96.88	0	31.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7332	0	7.4960	0	2335	0	2279	0	786.0	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	818.00	0	5.5500	0	34.5370	0	27.252	0	811.905	0	96.67	0	31.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7322	0	7.4951	0	2335	0	2279	0	788.2	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	816.00	0	5.5520	0	34.5370	0	27.251	0	809.923	0	96.29	0	31.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7316	0	7.4945	0	2335	0	2279	0	789.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	814.00	0	5.5530	0	34.5370	0	27.251	0	807.942	0	96.05	0	31.6	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7319	0	7.4947	0	2335	0	2279	0	789.2	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	812.00	0	5.5540	0	34.5370	0	27.251	0	805.961	0	95.96	0	31.5	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7321	0	7.4949	0	2335	0	2279	0	788.9	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	810.00	0	5.5570	0	34.5370	0	27.251	0	803.980	0	95.93	0	31.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7320	0	7.4947	0	2335	0	2279	0	789.4	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	808.00	0	5.5600	0	34.5370	0	27.250	0	801.998	0	95.99	0	31.5	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7324	0	7.4951	0	2335	0	2279	0	788.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	806.00	0	5.5630	0	34.5370	0	27.250	0	800.017	0	95.93	0	31.5	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7325	0	7.4951	0	2335	0	2279	0	788.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	804.00	0	5.5650	0	34.5370	0	27.250	0	798.036	0	95.81	0	31.5	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7323	0	7.4949	0	2335	0	2279	0	789.3	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	802.00	0	5.5740	0	34.5370	0	27.249	0	796.054	0	95.69	0	31.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7317	0	7.4944	0	2335	0	2279	0	790.6	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	800.00	0	5.5790	0	34.5370	0	27.248	0	794.073	0	95.63	0	31.4	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7317	0	7.4944	0	2335	0	2279	0	790.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	798.00	0	5.5830	0	34.5370	0	27.247	0	792.092	0	95.61	0	31.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7313	0	7.4941	0	2335	0	2279	0	791.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	796.00	0	5.5900	0	34.5370	0	27.247	0	790.110	0	95.65	0	31.4	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7321	0	7.4948	0	2335	0	2279	0	790.3	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	794.00	0	5.5950	0	34.5370	0	27.246	0	788.129	0	95.72	0	31.5	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7326	0	7.4952	0	2335	0	2278	0	789.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	792.00	0	5.5990	0	34.5370	0	27.245	0	786.147	0	95.83	0	31.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7326	0	7.4952	0	2335	0	2278	0	789.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	790.00	0	5.6040	0	34.5370	0	27.245	0	784.166	0	95.93	0	31.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7330	0	7.4955	0	2334	0	2278	0	789.1	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	788.00	0	5.6070	0	34.5370	0	27.244	0	782.184	0	96.02	0	31.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7329	0	7.4954	0	2334	0	2278	0	789.5	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	786.00	0	5.6140	0	34.5370	0	27.243	0	780.203	0	96.08	0	31.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7330	0	7.4955	0	2334	0	2278	0	789.4	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	784.00	0	5.6210	0	34.5370	0	27.243	0	778.221	0	96.09	0	31.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7326	0	7.4952	0	2334	0	2278	0	790.3	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	782.00	0	5.6260	0	34.5370	0	27.242	0	776.240	0	95.98	0	31.6	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7326	0	7.4952	0	2334	0	2278	0	790.6	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	780.00	0	5.6330	0	34.5370	0	27.241	0	774.258	0	95.87	0	31.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7326	0	7.4952	0	2334	0	2277	0	790.6	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	778.00	0	5.6530	0	34.5370	0	27.239	0	772.277	0	95.76	0	31.5	0	37.06	0	0.0107	0	0.000257	0	0.92	0	7.7321	0	7.4943	0	2334	0	2274	0	790.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	776.00	0	5.6700	0	34.5360	0	27.236	0	770.295	0	95.84	0	31.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7327	0	7.4956	0	2333	0	2277	0	790.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	774.00	0	5.6890	0	34.5360	0	27.233	0	768.313	0	96.05	0	31.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7328	0	7.4959	0	2333	0	2276	0	790.7	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	772.00	0	5.7340	0	34.5360	0	27.228	0	766.332	0	95.84	0	31.6	0	-1e10	1	0.0150	0	0.000266	0	0.95	0	7.7311	0	7.4950	0	2332	0	2276	0	794.1	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	770.00	0	5.7780	0	34.5360	0	27.223	0	764.350	0	95.17	0	31.4	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7299	0	7.4944	0	2332	0	2276	0	796.7	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	768.00	0	5.8000	0	34.5370	0	27.221	0	762.368	0	94.86	0	31.3	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7292	0	7.4939	0	2331	0	2275	0	798.4	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	766.00	0	5.8030	0	34.5380	0	27.221	0	760.387	0	94.38	0	31.2	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7289	0	7.4937	0	2331	0	2276	0	799.0	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	764.00	0	5.8060	0	34.5380	0	27.221	0	758.405	0	94.14	0	31.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7286	0	7.4933	0	2331	0	2276	0	799.8	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	762.00	0	5.8120	0	34.5390	0	27.221	0	756.423	0	93.71	0	31.0	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7263	0	7.4912	0	2331	0	2276	0	804.7	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	760.00	0	5.8150	0	34.5390	0	27.220	0	754.442	0	93.05	0	30.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7251	0	7.4901	0	2331	0	2277	0	807.3	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	758.00	0	5.8160	0	34.5390	0	27.220	0	752.460	0	92.59	0	30.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7250	0	7.4900	0	2332	0	2277	0	807.7	0	0.98	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	756.00	0	5.8160	0	34.5360	0	27.218	0	750.478	0	93.63	0	30.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7321	0	7.4963	0	2331	0	2275	0	793.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	754.00	0	5.8170	0	34.5360	0	27.218	0	748.496	0	95.36	0	31.5	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7329	0	7.4970	0	2331	0	2274	0	792.2	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	752.00	0	5.8170	0	34.5360	0	27.217	0	746.514	0	96.06	0	31.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7336	0	7.4975	0	2331	0	2274	0	791.1	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	750.00	0	5.8180	0	34.5360	0	27.217	0	744.533	0	96.41	0	31.9	0	36.63	0	0.0118	0	0.000273	0	0.96	0	7.7338	0	7.4970	0	2331	0	2270	0	789.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	748.00	0	5.8190	0	34.5350	0	27.216	0	742.551	0	96.78	0	32.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7350	0	7.4987	0	2331	0	2273	0	788.6	0	0.97	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	746.00	0	5.8200	0	34.5340	0	27.215	0	740.569	0	97.76	0	32.3	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7398	0	7.5030	0	2331	0	2272	0	779.4	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	744.00	0	5.8220	0	34.5330	0	27.214	0	738.587	0	99.11	0	32.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7422	0	7.5051	0	2330	0	2271	0	774.9	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	742.00	0	5.8330	0	34.5340	0	27.214	0	736.605	0	100.09	0	33.1	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7416	0	7.5046	0	2330	0	2270	0	776.2	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	740.00	0	5.8600	0	34.5350	0	27.211	0	734.623	0	99.97	0	33.1	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7379	0	7.5015	0	2329	0	2271	0	783.4	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	738.00	0	5.8880	0	34.5360	0	27.209	0	732.641	0	98.82	0	32.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7336	0	7.4980	0	2329	0	2272	0	792.0	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	736.00	0	5.9350	0	34.5370	0	27.203	0	730.659	0	96.80	0	32.1	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7287	0	7.4941	0	2329	0	2273	0	801.9	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	734.00	0	5.9490	0	34.5360	0	27.201	0	728.677	0	95.79	0	31.8	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7305	0	7.4958	0	2329	0	2272	0	798.7	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	732.00	0	5.9490	0	34.5360	0	27.201	0	726.695	0	95.97	0	31.8	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7326	0	7.4977	0	2329	0	2272	0	794.6	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	730.00	0	5.9490	0	34.5340	0	27.199	0	724.713	0	97.25	0	32.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7394	0	7.5037	0	2329	0	2270	0	781.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	728.00	0	5.9500	0	34.5320	0	27.198	0	722.731	0	99.74	0	33.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7465	0	7.5100	0	2328	0	2267	0	768.1	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	726.00	0	5.9620	0	34.5320	0	27.196	0	720.749	0	102.02	0	33.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7476	0	7.5111	0	2328	0	2266	0	766.0	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	724.00	0	5.9900	0	34.5330	0	27.193	0	718.767	0	102.79	0	34.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7445	0	7.5087	0	2327	0	2266	0	771.9	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	722.00	0	6.0140	0	34.5340	0	27.191	0	716.785	0	101.96	0	33.9	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7407	0	7.5055	0	2327	0	2267	0	779.4	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	720.00	0	6.0300	0	34.5350	0	27.190	0	714.803	0	100.47	0	33.4	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7376	0	7.5028	0	2327	0	2268	0	785.8	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	718.00	0	6.0420	0	34.5350	0	27.188	0	712.820	0	99.58	0	33.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7372	0	7.5025	0	2327	0	2268	0	786.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	716.00	0	6.0430	0	34.5360	0	27.189	0	710.838	0	99.45	0	33.0	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7384	0	7.5036	0	2327	0	2268	0	784.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	714.00	0	6.0440	0	34.5360	0	27.189	0	708.856	0	99.47	0	33.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7387	0	7.5038	0	2327	0	2268	0	784.2	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	712.00	0	6.0460	0	34.5360	0	27.188	0	706.874	0	99.52	0	33.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7387	0	7.5037	0	2327	0	2268	0	784.3	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	710.00	0	6.0510	0	34.5360	0	27.188	0	704.892	0	99.37	0	33.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7382	0	7.5032	0	2327	0	2268	0	785.6	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	708.00	0	6.0610	0	34.5370	0	27.187	0	702.909	0	98.91	0	32.9	0	-1e10	1	0.0129	0	0.000657	0	1.96	0	7.7365	0	7.5018	0	2327	0	2268	0	789.1	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	706.00	0	6.0770	0	34.5380	0	27.186	0	700.927	0	97.86	0	32.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7334	0	7.4992	0	2327	0	2269	0	795.2	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	704.00	0	6.0970	0	34.5390	0	27.184	0	698.945	0	96.38	0	32.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7297	0	7.4960	0	2327	0	2270	0	802.9	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	702.00	0	6.1090	0	34.5400	0	27.183	0	696.963	0	95.07	0	31.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7274	0	7.4940	0	2327	0	2271	0	807.6	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	700.00	0	6.1250	0	34.5400	0	27.181	0	694.980	0	93.85	0	31.2	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7253	0	7.4923	0	2327	0	2272	0	812.1	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	698.00	0	6.1310	0	34.5410	0	27.181	0	692.998	0	93.01	0	31.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7251	0	7.4921	0	2327	0	2272	0	812.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	696.00	0	6.1400	0	34.5410	0	27.180	0	691.016	0	92.43	0	30.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7248	0	7.4919	0	2327	0	2272	0	813.5	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	694.00	0	6.1480	0	34.5410	0	27.179	0	689.033	0	92.18	0	30.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7248	0	7.4919	0	2327	0	2272	0	813.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	692.00	0	6.1640	0	34.5420	0	27.178	0	687.051	0	91.87	0	30.6	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7235	0	7.4908	0	2327	0	2272	0	816.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	690.00	0	6.1930	0	34.5420	0	27.174	0	685.068	0	91.20	0	30.4	0	36.72	0	0.0118	0	0.000368	0	1.21	0	7.7215	0	7.4887	0	2326	0	2269	0	819.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	688.00	0	6.2020	0	34.5430	0	27.174	0	683.086	0	90.46	0	30.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7204	0	7.4885	0	2326	0	2272	0	823.2	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	686.00	0	6.2030	0	34.5430	0	27.174	0	681.104	0	90.37	0	30.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7226	0	7.4903	0	2326	0	2272	0	819.0	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	684.00	0	6.2120	0	34.5430	0	27.173	0	679.121	0	90.78	0	30.3	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7232	0	7.4909	0	2326	0	2271	0	817.9	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	682.00	0	6.2230	0	34.5430	0	27.171	0	677.139	0	90.58	0	30.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7210	0	7.4890	0	2326	0	2272	0	822.5	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	680.00	0	6.2260	0	34.5440	0	27.171	0	675.156	0	90.13	0	30.1	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.7206	0	7.4886	0	2326	0	2272	0	823.6	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	678.00	0	6.2290	0	34.5440	0	27.171	0	673.174	0	89.88	0	30.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7208	0	7.4887	0	2326	0	2272	0	823.4	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	676.00	0	6.2310	0	34.5440	0	27.171	0	671.191	0	89.74	0	29.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7212	0	7.4891	0	2326	0	2272	0	822.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	674.00	0	6.2310	0	34.5440	0	27.171	0	669.208	0	89.65	0	29.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7208	0	7.4886	0	2326	0	2272	0	823.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	672.00	0	6.2320	0	34.5440	0	27.171	0	667.226	0	89.54	0	29.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7207	0	7.4885	0	2326	0	2272	0	824.0	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	670.00	0	6.2440	0	34.5450	0	27.170	0	665.243	0	89.27	0	29.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7194	0	7.4874	0	2326	0	2272	0	826.9	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	668.00	0	6.2530	0	34.5450	0	27.169	0	663.261	0	88.65	0	29.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7181	0	7.4863	0	2326	0	2272	0	829.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	666.00	0	6.2590	0	34.5450	0	27.168	0	661.278	0	88.21	0	29.5	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7185	0	7.4867	0	2326	0	2272	0	829.1	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	664.00	0	6.2770	0	34.5450	0	27.165	0	659.295	0	88.10	0	29.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7190	0	7.4873	0	2326	0	2272	0	828.2	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	662.00	0	6.3020	0	34.5460	0	27.163	0	657.313	0	87.93	0	29.4	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7178	0	7.4864	0	2325	0	2272	0	831.0	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	660.00	0	6.3130	0	34.5460	0	27.162	0	655.330	0	87.67	0	29.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7179	0	7.4866	0	2325	0	2272	0	831.0	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	658.00	0	6.3170	0	34.5460	0	27.161	0	653.347	0	87.57	0	29.3	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7176	0	7.4863	0	2325	0	2272	0	831.8	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	656.00	0	6.3370	0	34.5470	0	27.159	0	651.365	0	87.35	0	29.2	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7173	0	7.4863	0	2325	0	2272	0	832.5	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	654.00	0	6.3700	0	34.5480	0	27.156	0	649.382	0	86.63	0	29.0	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7142	0	7.4838	0	2325	0	2272	0	839.2	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	652.00	0	6.3820	0	34.5480	0	27.154	0	647.399	0	85.76	0	28.7	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7126	0	7.4825	0	2325	0	2273	0	842.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	650.00	0	6.3920	0	34.5490	0	27.154	0	645.416	0	85.34	0	28.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7123	0	7.4823	0	2324	0	2273	0	843.5	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	648.00	0	6.4020	0	34.5490	0	27.152	0	643.433	0	85.04	0	28.5	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7120	0	7.4821	0	2324	0	2273	0	844.3	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	646.00	0	6.4080	0	34.5490	0	27.151	0	641.451	0	84.91	0	28.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7119	0	7.4820	0	2324	0	2272	0	844.7	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	644.00	0	6.4120	0	34.5490	0	27.151	0	639.468	0	84.90	0	28.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7123	0	7.4823	0	2324	0	2272	0	844.1	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	642.00	0	6.4160	0	34.5490	0	27.150	0	637.485	0	84.98	0	28.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7126	0	7.4825	0	2324	0	2272	0	843.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	640.00	0	6.4260	0	34.5490	0	27.149	0	635.502	0	84.97	0	28.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7124	0	7.4824	0	2324	0	2272	0	844.3	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	638.00	0	6.4370	0	34.5490	0	27.148	0	633.519	0	85.47	0	28.7	0	36.97	0	0.0129	0	0.000274	0	0.97	0	7.7154	0	7.4846	0	2324	0	2268	0	837.0	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	636.00	0	6.4590	0	34.5480	0	27.144	0	631.536	0	86.61	0	29.1	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7171	0	7.4870	0	2323	0	2270	0	834.8	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	634.00	0	6.4880	0	34.5490	0	27.141	0	629.553	0	87.23	0	29.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7182	0	7.4883	0	2323	0	2269	0	832.7	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	632.00	0	6.4980	0	34.5490	0	27.139	0	627.570	0	87.66	0	29.4	0	-1e10	1	0.0161	0	0.000270	0	0.96	0	7.7185	0	7.4886	0	2323	0	2269	0	832.4	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	630.00	0	6.5060	0	34.5490	0	27.138	0	625.587	0	87.69	0	29.5	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7184	0	7.4886	0	2323	0	2269	0	832.6	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	628.00	0	6.5180	0	34.5500	0	27.138	0	623.604	0	87.86	0	29.5	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7192	0	7.4894	0	2323	0	2268	0	831.2	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	626.00	0	6.5310	0	34.5500	0	27.136	0	621.621	0	87.97	0	29.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7191	0	7.4894	0	2322	0	2268	0	831.6	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	624.00	0	6.5340	0	34.5500	0	27.135	0	619.638	0	88.08	0	29.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7194	0	7.4896	0	2322	0	2268	0	831.2	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	622.00	0	6.5430	0	34.5500	0	27.134	0	617.655	0	88.29	0	29.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7201	0	7.4903	0	2322	0	2268	0	830.0	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	620.00	0	6.5620	0	34.5500	0	27.132	0	615.672	0	88.26	0	29.7	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7198	0	7.4902	0	2322	0	2267	0	830.8	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	618.00	0	6.5970	0	34.5510	0	27.128	0	613.689	0	88.12	0	29.7	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7194	0	7.4902	0	2322	0	2267	0	831.8	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	616.00	0	6.6400	0	34.5510	0	27.122	0	611.706	0	88.24	0	29.7	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7201	0	7.4914	0	2321	0	2266	0	830.6	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	614.00	0	6.6860	0	34.5510	0	27.116	0	609.723	0	88.55	0	29.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7210	0	7.4926	0	2321	0	2265	0	829.1	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	612.00	0	6.7060	0	34.5530	0	27.115	0	607.740	0	88.65	0	29.9	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7204	0	7.4923	0	2321	0	2265	0	830.5	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	610.00	0	6.7620	0	34.5550	0	27.109	0	605.756	0	87.86	0	29.7	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7172	0	7.4901	0	2320	0	2266	0	837.3	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	608.00	0	6.8990	0	34.5580	0	27.093	0	603.773	0	86.06	0	29.2	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7101	0	7.4854	0	2319	0	2266	0	852.5	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	606.00	0	6.9650	0	34.5610	0	27.086	0	601.790	0	84.10	0	28.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7076	0	7.4839	0	2319	0	2266	0	858.2	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	604.00	0	6.9780	0	34.5620	0	27.085	0	599.807	0	83.05	0	28.2	0	-1e10	1	0.0161	0	0.000343	0	1.15	0	7.7086	0	7.4849	0	2319	0	2266	0	856.4	0	0.96	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	602.00	0	6.9910	0	34.5630	0	27.084	0	597.824	0	82.49	0	28.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7087	0	7.4852	0	2319	0	2266	0	856.2	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	600.00	0	7.0050	0	34.5630	0	27.082	0	595.840	0	82.50	0	28.0	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7101	0	7.4865	0	2319	0	2265	0	853.6	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	598.00	0	7.0170	0	34.5640	0	27.081	0	593.857	0	83.05	0	28.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7129	0	7.4892	0	2318	0	2264	0	847.9	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	596.00	0	7.0340	0	34.5640	0	27.079	0	591.874	0	83.51	0	28.4	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.7128	0	7.4892	0	2318	0	2264	0	848.3	0	0.95	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	594.00	0	7.0550	0	34.5650	0	27.077	0	589.890	0	83.84	0	28.5	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7141	0	7.4906	0	2318	0	2263	0	845.6	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	592.00	0	7.0750	0	34.5650	0	27.074	0	587.907	0	84.63	0	28.8	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7159	0	7.4924	0	2318	0	2262	0	842.2	0	0.94	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	590.00	0	7.2350	0	34.5680	0	27.054	0	585.924	0	85.23	0	29.1	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7167	0	7.4952	0	2316	0	2260	0	840.8	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	588.00	0	7.2970	0	34.5700	0	27.047	0	583.940	0	86.12	0	29.5	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7189	0	7.4979	0	2315	0	2258	0	836.4	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	586.00	0	7.3300	0	34.5720	0	27.044	0	581.957	0	86.87	0	29.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7206	0	7.4998	0	2315	0	2257	0	833.2	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	584.00	0	7.3600	0	34.5730	0	27.040	0	579.974	0	87.70	0	30.0	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7234	0	7.5027	0	2315	0	2256	0	827.6	0	0.93	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	582.00	0	7.3780	0	34.5730	0	27.038	0	577.990	0	88.74	0	30.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7277	0	7.5067	0	2314	0	2254	0	819.0	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	580.00	0	7.4050	0	34.5740	0	27.035	0	576.007	0	90.08	0	30.9	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7298	0	7.5089	0	2314	0	2253	0	814.9	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	578.00	0	7.4330	0	34.5740	0	27.031	0	574.023	0	91.07	0	31.2	0	-1e10	1	0.0129	0	0.000304	0	1.05	0	7.7327	0	7.5119	0	2314	0	2251	0	809.3	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	576.00	0	7.4630	0	34.5740	0	27.026	0	572.040	0	93.20	0	32.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7385	0	7.5174	0	2313	0	2249	0	797.9	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	574.00	0	7.4970	0	34.5750	0	27.022	0	570.056	0	95.22	0	32.7	0	33.79	0	0.0118	0	0.000331	0	1.11	0	7.7415	0	7.5200	0	2312	0	2244	0	791.1	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	572.00	0	7.5140	0	34.5750	0	27.020	0	568.073	0	96.78	0	33.3	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7445	0	7.5235	0	2312	0	2246	0	786.4	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	570.00	0	7.5220	0	34.5750	0	27.019	0	566.089	0	98.44	0	33.8	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7491	0	7.5277	0	2312	0	2244	0	777.7	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	568.00	0	7.5460	0	34.5740	0	27.014	0	564.106	0	100.78	0	34.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7572	0	7.5354	0	2311	0	2241	0	762.2	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	566.00	0	7.5640	0	34.5740	0	27.012	0	562.122	0	103.83	0	35.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7641	0	7.5418	0	2311	0	2238	0	749.3	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	564.00	0	7.5770	0	34.5740	0	27.010	0	560.138	0	106.87	0	36.8	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7689	0	7.5463	0	2311	0	2236	0	740.5	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	562.00	0	7.5910	0	34.5740	0	27.008	0	558.155	0	109.46	0	37.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7728	0	7.5500	0	2310	0	2235	0	733.5	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	560.00	0	7.5940	0	34.5740	0	27.007	0	556.171	0	111.30	0	38.3	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7735	0	7.5505	0	2310	0	2234	0	732.4	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	558.00	0	7.5970	0	34.5740	0	27.007	0	554.187	0	112.49	0	38.7	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7743	0	7.5513	0	2310	0	2234	0	731.0	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	556.00	0	7.6010	0	34.5740	0	27.006	0	552.204	0	113.33	0	39.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7757	0	7.5526	0	2310	0	2233	0	728.5	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	554.00	0	7.6050	0	34.5740	0	27.006	0	550.220	0	113.93	0	39.2	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7773	0	7.5540	0	2310	0	2233	0	725.9	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	552.00	0	7.6050	0	34.5740	0	27.006	0	548.236	0	114.50	0	39.4	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7779	0	7.5545	0	2310	0	2233	0	725.0	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	550.10	0	7.6110	0	34.5740	0	27.005	0	546.352	0	114.93	0	39.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7795	0	7.5559	0	2310	0	2232	0	722.2	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	548.00	0	7.6140	0	34.5740	0	27.004	0	544.269	0	115.59	0	39.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7809	0	7.5572	0	2310	0	2232	0	719.8	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	546.00	0	7.6130	0	34.5740	0	27.004	0	542.285	0	116.14	0	40.0	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7818	0	7.5580	0	2310	0	2231	0	718.4	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	544.00	0	7.6150	0	34.5740	0	27.004	0	540.301	0	116.61	0	40.2	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7825	0	7.5585	0	2310	0	2231	0	717.3	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	542.00	0	7.6200	0	34.5740	0	27.003	0	538.317	0	117.19	0	40.4	0	31.54	0	0.0086	0	0.000296	0	1.02	0	7.7839	0	7.5593	0	2309	0	2228	0	714.0	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	540.00	0	7.6280	0	34.5740	0	27.002	0	536.334	0	118.03	0	40.7	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7865	0	7.5622	0	2309	0	2230	0	710.5	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	538.00	0	7.6290	0	34.5740	0	27.002	0	534.350	0	118.69	0	40.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7871	0	7.5627	0	2309	0	2230	0	709.6	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	536.00	0	7.6300	0	34.5740	0	27.002	0	532.366	0	119.02	0	41.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7873	0	7.5629	0	2309	0	2229	0	709.4	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	534.00	0	7.6300	0	34.5740	0	27.002	0	530.382	0	119.28	0	41.1	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7872	0	7.5626	0	2309	0	2230	0	709.8	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	532.00	0	7.6300	0	34.5740	0	27.002	0	528.398	0	119.33	0	41.1	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7870	0	7.5624	0	2309	0	2230	0	710.3	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	530.00	0	7.6340	0	34.5740	0	27.001	0	526.414	0	119.28	0	41.1	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7871	0	7.5625	0	2309	0	2230	0	710.3	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	528.00	0	7.6500	0	34.5740	0	26.999	0	524.430	0	119.81	0	41.3	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7907	0	7.5659	0	2309	0	2228	0	704.2	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	526.00	0	7.6710	0	34.5750	0	26.997	0	522.446	0	121.40	0	41.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7955	0	7.5706	0	2309	0	2226	0	695.8	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	524.00	0	7.6830	0	34.5750	0	26.995	0	520.462	0	123.28	0	42.5	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7983	0	7.5732	0	2309	0	2225	0	691.2	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	522.00	0	7.6880	0	34.5750	0	26.994	0	518.478	0	124.51	0	43.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7999	0	7.5747	0	2309	0	2225	0	688.6	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	520.00	0	7.6970	0	34.5760	0	26.993	0	516.494	0	125.38	0	43.3	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8007	0	7.5755	0	2309	0	2224	0	687.4	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	518.00	0	7.7110	0	34.5760	0	26.991	0	514.510	0	126.29	0	43.6	0	-1e10	1	0.0075	0	0.000576	0	1.75	0	7.8024	0	7.5772	0	2309	0	2224	0	684.6	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	516.00	0	7.7270	0	34.5760	0	26.989	0	512.526	0	127.12	0	43.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8045	0	7.5792	0	2308	0	2223	0	681.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	514.00	0	7.7600	0	34.5770	0	26.985	0	510.542	0	128.01	0	44.2	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.8076	0	7.5825	0	2308	0	2221	0	676.1	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	512.00	0	7.8270	0	34.5790	0	26.977	0	508.558	0	129.08	0	44.7	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8099	0	7.5855	0	2308	0	2220	0	672.5	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	510.00	0	7.8640	0	34.5800	0	26.972	0	506.574	0	130.37	0	45.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8121	0	7.5879	0	2307	0	2219	0	668.9	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	508.00	0	7.8780	0	34.5810	0	26.971	0	504.590	0	131.07	0	45.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.8120	0	7.5879	0	2307	0	2219	0	669.3	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	506.00	0	7.8940	0	34.5820	0	26.969	0	502.606	0	131.47	0	45.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8124	0	7.5885	0	2307	0	2218	0	668.8	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	504.00	0	7.9300	0	34.5840	0	26.965	0	500.621	0	131.79	0	45.7	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8137	0	7.5901	0	2307	0	2218	0	666.7	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	502.00	0	7.9490	0	34.5850	0	26.963	0	498.637	0	132.12	0	45.9	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8137	0	7.5903	0	2307	0	2217	0	667.0	0	0.83	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	500.00	0	7.9710	0	34.5860	0	26.961	0	496.653	0	132.11	0	45.9	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8133	0	7.5901	0	2307	0	2217	0	667.9	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	498.00	0	7.9870	0	34.5870	0	26.959	0	494.669	0	131.94	0	45.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8135	0	7.5905	0	2307	0	2217	0	667.6	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	496.00	0	7.9920	0	34.5880	0	26.959	0	492.685	0	132.12	0	45.9	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8150	0	7.5919	0	2307	0	2217	0	665.3	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	494.00	0	8.0390	0	34.5910	0	26.955	0	490.700	0	132.78	0	46.2	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8172	0	7.5945	0	2307	0	2215	0	661.9	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	492.00	0	8.0780	0	34.5930	0	26.950	0	488.716	0	133.76	0	46.6	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8189	0	7.5965	0	2306	0	2214	0	659.3	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	490.00	0	8.0840	0	34.5940	0	26.950	0	486.732	0	134.40	0	46.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8194	0	7.5970	0	2306	0	2214	0	658.6	0	0.83	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	488.00	0	8.0870	0	34.5940	0	26.950	0	484.747	0	134.61	0	46.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8197	0	7.5972	0	2306	0	2214	0	658.2	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	486.00	0	8.0980	0	34.5950	0	26.949	0	482.763	0	134.88	0	47.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8198	0	7.5974	0	2306	0	2214	0	658.1	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	484.00	0	8.1180	0	34.5960	0	26.947	0	480.779	0	134.73	0	46.9	0	28.99	0	0.0053	0	0.000306	0	1.05	0	7.8196	0	7.5970	0	2306	0	2211	0	657.8	0	0.83	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	482.00	0	8.1320	0	34.5960	0	26.945	0	478.794	0	134.84	0	47.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8205	0	7.5983	0	2306	0	2213	0	657.4	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	480.00	0	8.1550	0	34.5980	0	26.943	0	476.810	0	134.90	0	47.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8198	0	7.5980	0	2306	0	2213	0	658.7	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	478.00	0	8.1840	0	34.5990	0	26.939	0	474.825	0	133.80	0	46.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8158	0	7.5946	0	2306	0	2215	0	665.5	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	476.00	0	8.2270	0	34.6000	0	26.933	0	472.841	0	131.14	0	45.8	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.8089	0	7.5888	0	2306	0	2217	0	677.4	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	474.00	0	8.2480	0	34.6010	0	26.931	0	470.856	0	128.33	0	44.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8067	0	7.5869	0	2306	0	2217	0	681.5	0	0.84	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	472.00	0	8.2650	0	34.6030	0	26.930	0	468.872	0	126.96	0	44.4	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8058	0	7.5862	0	2306	0	2218	0	683.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	470.00	0	8.2940	0	34.6040	0	26.926	0	466.888	0	126.46	0	44.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8066	0	7.5873	0	2306	0	2217	0	682.1	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	468.00	0	8.3040	0	34.6050	0	26.925	0	464.903	0	125.72	0	44.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8034	0	7.5845	0	2306	0	2218	0	687.7	0	0.83	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	466.00	0	8.3090	0	34.6050	0	26.925	0	462.918	0	124.56	0	43.6	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8024	0	7.5836	0	2306	0	2219	0	689.6	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	464.00	0	8.3150	0	34.6060	0	26.925	0	460.934	0	124.00	0	43.4	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8022	0	7.5833	0	2306	0	2219	0	690.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	462.00	0	8.3220	0	34.6060	0	26.923	0	458.949	0	123.52	0	43.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8020	0	7.5832	0	2306	0	2219	0	690.7	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	460.00	0	8.3360	0	34.6070	0	26.922	0	456.965	0	123.16	0	43.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8012	0	7.5826	0	2306	0	2219	0	692.3	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	458.00	0	8.3450	0	34.6080	0	26.921	0	454.980	0	122.71	0	43.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8003	0	7.5818	0	2306	0	2219	0	694.1	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	456.00	0	8.3470	0	34.6080	0	26.921	0	452.995	0	122.33	0	42.8	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8002	0	7.5816	0	2306	0	2220	0	694.4	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	454.00	0	8.3670	0	34.6090	0	26.919	0	451.011	0	121.95	0	42.7	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7980	0	7.5798	0	2306	0	2220	0	698.3	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	452.00	0	8.4090	0	34.6110	0	26.914	0	449.026	0	119.51	0	41.9	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7893	0	7.5723	0	2306	0	2223	0	714.0	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	450.00	0	8.4250	0	34.6130	0	26.913	0	447.041	0	116.38	0	40.8	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7839	0	7.5674	0	2306	0	2225	0	724.0	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	448.00	0	8.4350	0	34.6140	0	26.912	0	445.057	0	114.09	0	40.0	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7817	0	7.5655	0	2306	0	2226	0	728.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	446.00	0	8.4520	0	34.6160	0	26.911	0	443.072	0	112.22	0	39.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7786	0	7.5628	0	2307	0	2227	0	734.1	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	444.00	0	8.4790	0	34.6170	0	26.908	0	441.087	0	110.16	0	38.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7739	0	7.5588	0	2307	0	2228	0	743.1	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	442.00	0	8.5160	0	34.6210	0	26.905	0	439.103	0	107.54	0	37.8	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7683	0	7.5540	0	2307	0	2230	0	753.9	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	440.00	0	8.5500	0	34.6230	0	26.901	0	437.118	0	104.59	0	36.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7623	0	7.5489	0	2307	0	2232	0	765.6	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	438.00	0	8.5550	0	34.6240	0	26.901	0	435.133	0	102.49	0	36.1	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7608	0	7.5476	0	2307	0	2232	0	768.5	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	436.00	0	8.5780	0	34.6260	0	26.899	0	433.148	0	100.79	0	35.5	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7578	0	7.5450	0	2307	0	2233	0	774.7	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	434.00	0	8.5980	0	34.6280	0	26.898	0	431.163	0	99.41	0	35.0	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7563	0	7.5438	0	2307	0	2234	0	777.8	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	432.00	0	8.6390	0	34.6310	0	26.894	0	429.178	0	98.01	0	34.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7534	0	7.5416	0	2307	0	2235	0	783.8	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	430.00	0	8.7400	0	34.6370	0	26.883	0	427.194	0	95.93	0	33.9	0	31.47	0	0.0129	0	0.000320	0	1.08	0	7.7478	0	7.5373	0	2307	0	2233	0	794.1	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	428.00	0	8.8080	0	34.6420	0	26.876	0	425.209	0	93.93	0	33.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7445	0	7.5356	0	2307	0	2236	0	802.1	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	426.00	0	8.8820	0	34.6460	0	26.867	0	423.224	0	92.95	0	33.0	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7446	0	7.5366	0	2307	0	2236	0	802.3	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	424.00	0	8.9580	0	34.6520	0	26.860	0	421.239	0	91.91	0	32.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7414	0	7.5346	0	2307	0	2237	0	809.2	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	422.00	0	9.0470	0	34.6590	0	26.851	0	419.254	0	90.18	0	32.1	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7370	0	7.5317	0	2307	0	2237	0	818.5	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	420.00	0	9.1820	0	34.6670	0	26.836	0	417.269	0	87.45	0	31.2	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7313	0	7.5282	0	2306	0	2239	0	830.9	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	418.00	0	9.2870	0	34.6740	0	26.824	0	415.284	0	84.61	0	30.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7268	0	7.5254	0	2306	0	2239	0	840.7	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	416.00	0	9.4770	0	34.6860	0	26.803	0	413.299	0	81.37	0	29.2	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7202	0	7.5217	0	2306	0	2240	0	855.6	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	414.00	0	9.5860	0	34.6930	0	26.790	0	411.314	0	77.87	0	28.0	0	-1e10	1	0.0129	0	0.000393	0	1.28	0	7.7152	0	7.5186	0	2306	0	2242	0	866.8	0	0.92	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	412.00	0	9.5940	0	34.6950	0	26.790	0	409.329	0	75.27	0	27.1	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7121	0	7.5157	0	2307	0	2243	0	873.9	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	410.00	0	9.5990	0	34.6960	0	26.790	0	407.344	0	72.83	0	26.2	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7077	0	7.5117	0	2307	0	2244	0	883.6	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	408.00	0	9.5990	0	34.6960	0	26.790	0	405.359	0	71.12	0	25.6	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7052	0	7.5094	0	2307	0	2245	0	889.4	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	406.00	0	9.6000	0	34.6960	0	26.790	0	403.374	0	69.90	0	25.2	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.7036	0	7.5078	0	2307	0	2246	0	893.3	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	404.10	0	9.6020	0	34.6960	0	26.790	0	401.488	0	69.08	0	24.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7025	0	7.5068	0	2307	0	2247	0	895.8	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	402.00	0	9.6060	0	34.6960	0	26.789	0	399.403	0	68.89	0	24.8	0	-1e10	1	0.0161	0	0.000327	0	1.10	0	7.7039	0	7.5080	0	2307	0	2246	0	893.1	0	0.92	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	400.00	0	9.6130	0	34.6960	0	26.788	0	397.418	0	69.73	0	25.1	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7115	0	7.5150	0	2307	0	2244	0	876.7	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	398.00	0	9.6220	0	34.6970	0	26.787	0	395.433	0	71.72	0	25.8	0	-1e10	1	0.0129	0	0.000435	0	1.39	0	7.7150	0	7.5182	0	2307	0	2242	0	869.3	0	0.91	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	396.00	0	9.6390	0	34.6980	0	26.785	0	393.448	0	72.86	0	26.3	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7149	0	7.5184	0	2307	0	2242	0	869.6	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	394.00	0	9.6550	0	34.6990	0	26.783	0	391.462	0	73.65	0	26.6	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7173	0	7.5206	0	2307	0	2241	0	864.8	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	392.00	0	9.6740	0	34.7000	0	26.781	0	389.477	0	75.03	0	27.1	0	-1e10	1	0.0118	0	0.000328	0	1.10	0	7.7232	0	7.5263	0	2307	0	2239	0	852.3	0	0.90	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	390.00	0	9.7240	0	34.7040	0	26.775	0	387.492	0	77.30	0	27.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7290	0	7.5322	0	2307	0	2237	0	840.6	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	388.00	0	9.7750	0	34.7070	0	26.769	0	385.507	0	80.14	0	29.0	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7355	0	7.5388	0	2306	0	2235	0	827.4	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	386.00	0	9.8120	0	34.7090	0	26.765	0	383.521	0	82.54	0	29.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7399	0	7.5433	0	2306	0	2233	0	818.5	0	0.89	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	384.00	0	9.8320	0	34.7100	0	26.762	0	381.536	0	84.46	0	30.6	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7438	0	7.5471	0	2306	0	2231	0	811.0	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	382.00	0	9.8610	0	34.7120	0	26.759	0	379.551	0	86.19	0	31.2	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7485	0	7.5518	0	2306	0	2230	0	801.8	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	380.00	0	9.9110	0	34.7140	0	26.752	0	377.565	0	89.16	0	32.3	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7589	0	7.5620	0	2306	0	2226	0	781.5	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	378.00	0	9.9370	0	34.7160	0	26.749	0	375.580	0	92.33	0	33.5	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7603	0	7.5636	0	2306	0	2225	0	778.9	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	376.00	0	10.0120	0	34.7200	0	26.739	0	373.595	0	92.57	0	33.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7556	0	7.5602	0	2305	0	2226	0	788.5	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	374.00	0	10.0690	0	34.7240	0	26.733	0	371.609	0	91.41	0	33.3	0	-1e10	1	0.0107	0	0.000799	0	2.33	0	7.7511	0	7.5567	0	2306	0	2227	0	797.8	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	372.00	0	10.0940	0	34.7260	0	26.730	0	369.624	0	90.00	0	32.8	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7488	0	7.5548	0	2306	0	2228	0	802.7	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	370.00	0	10.1210	0	34.7280	0	26.727	0	367.638	0	88.25	0	32.2	0	29.68	0	0.0150	0	0.000350	0	1.16	0	7.7437	0	7.5500	0	2306	0	2227	0	812.2	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	368.00	0	10.2090	0	34.7310	0	26.714	0	365.653	0	86.09	0	31.4	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7422	0	7.5502	0	2306	0	2230	0	816.7	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	366.00	0	10.2210	0	34.7320	0	26.713	0	363.667	0	85.16	0	31.1	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7451	0	7.5530	0	2306	0	2229	0	811.0	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	364.00	0	10.2220	0	34.7320	0	26.712	0	361.682	0	86.01	0	31.4	0	-1e10	1	0.0139	0	0.000381	0	1.24	0	7.7508	0	7.5581	0	2306	0	2227	0	799.9	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	362.00	0	10.2490	0	34.7340	0	26.709	0	359.696	0	87.75	0	32.1	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7545	0	7.5619	0	2306	0	2226	0	792.8	0	0.88	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	360.00	0	10.3290	0	34.7400	0	26.700	0	357.711	0	88.67	0	32.5	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7548	0	7.5632	0	2306	0	2225	0	792.5	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	358.00	0	10.4050	0	34.7450	0	26.691	0	355.725	0	89.12	0	32.7	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7562	0	7.5654	0	2306	0	2224	0	790.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	356.00	0	10.5820	0	34.7560	0	26.668	0	353.740	0	90.52	0	33.3	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7652	0	7.5762	0	2306	0	2220	0	773.3	0	0.87	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	354.00	0	10.8340	0	34.7730	0	26.637	0	351.754	0	95.62	0	35.4	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7920	0	7.6045	0	2305	0	2210	0	723.8	0	0.85	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	352.00	0	10.9770	0	34.7850	0	26.621	0	349.768	0	103.22	0	38.3	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8082	0	7.6217	0	2305	0	2203	0	695.2	0	0.86	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	350.00	0	11.0610	0	34.7930	0	26.612	0	347.783	0	110.65	0	41.2	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8186	0	7.6326	0	2305	0	2199	0	677.5	0	0.82	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	348.00	0	11.1170	0	34.7990	0	26.606	0	345.797	0	116.38	0	43.3	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8271	0	7.6412	0	2305	0	2195	0	663.3	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	346.00	0	11.1750	0	34.8050	0	26.600	0	343.811	0	120.22	0	44.8	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8346	0	7.6490	0	2305	0	2192	0	651.1	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	344.00	0	11.2250	0	34.8090	0	26.594	0	341.826	0	124.40	0	46.4	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8408	0	7.6556	0	2305	0	2190	0	641.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	342.00	0	11.2490	0	34.8110	0	26.591	0	339.840	0	127.63	0	47.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8446	0	7.6594	0	2305	0	2188	0	635.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	340.00	0	11.2430	0	34.8090	0	26.591	0	337.854	0	129.06	0	48.2	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8443	0	7.6589	0	2305	0	2188	0	635.8	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	338.00	0	11.2360	0	34.8070	0	26.590	0	335.868	0	129.40	0	48.3	0	23.29	0	0.0053	0	0.000400	0	1.29	0	7.8430	0	7.6573	0	2305	0	2186	0	637.2	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	336.00	0	11.2290	0	34.8050	0	26.590	0	333.883	0	129.36	0	48.3	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8427	0	7.6571	0	2305	0	2189	0	638.6	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	334.00	0	11.2230	0	34.8030	0	26.590	0	331.897	0	128.96	0	48.1	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8419	0	7.6562	0	2304	0	2189	0	639.9	0	0.82	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	332.00	0	11.2250	0	34.8010	0	26.588	0	329.911	0	128.73	0	48.0	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8420	0	7.6562	0	2304	0	2189	0	640.0	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	330.00	0	11.2610	0	34.8010	0	26.581	0	327.925	0	128.70	0	48.1	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8434	0	7.6580	0	2304	0	2189	0	637.9	0	0.83	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	328.00	0	11.2850	0	34.8040	0	26.579	0	325.939	0	129.32	0	48.3	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8452	0	7.6600	0	2305	0	2188	0	635.2	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	326.00	0	11.2940	0	34.8060	0	26.579	0	323.954	0	129.70	0	48.5	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8460	0	7.6608	0	2305	0	2188	0	634.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	324.00	0	11.3020	0	34.8080	0	26.579	0	321.968	0	129.97	0	48.6	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8459	0	7.6608	0	2305	0	2188	0	634.4	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	322.00	0	11.3090	0	34.8100	0	26.579	0	319.982	0	130.05	0	48.6	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8466	0	7.6614	0	2305	0	2188	0	633.6	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	320.00	0	11.3150	0	34.8110	0	26.579	0	317.996	0	130.08	0	48.6	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8468	0	7.6617	0	2305	0	2188	0	633.4	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	318.00	0	11.3190	0	34.8090	0	26.576	0	316.010	0	130.40	0	48.8	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8477	0	7.6624	0	2305	0	2188	0	632.2	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	316.00	0	11.3150	0	34.8070	0	26.576	0	314.024	0	130.98	0	49.0	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8494	0	7.6640	0	2305	0	2187	0	629.5	0	0.82	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	314.00	0	11.3250	0	34.8060	0	26.573	0	312.038	0	131.78	0	49.3	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8509	0	7.6655	0	2305	0	2187	0	627.2	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	312.00	0	11.3300	0	34.8070	0	26.573	0	310.052	0	132.37	0	49.5	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8516	0	7.6661	0	2305	0	2186	0	626.3	0	0.82	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	310.00	0	11.3440	0	34.8090	0	26.572	0	308.066	0	132.72	0	49.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8518	0	7.6664	0	2306	0	2186	0	626.3	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	308.00	0	11.3570	0	34.8120	0	26.572	0	306.080	0	132.64	0	49.6	0	23.02	0	0.0043	0	0.000356	0	1.18	0	7.8513	0	7.6658	0	2306	0	2184	0	626.6	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	306.00	0	11.3670	0	34.8140	0	26.571	0	304.094	0	132.39	0	49.6	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8514	0	7.6662	0	2306	0	2187	0	627.3	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	304.00	0	11.3780	0	34.8140	0	26.569	0	302.108	0	132.37	0	49.6	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8522	0	7.6670	0	2306	0	2187	0	626.3	0	0.81	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	302.00	0	11.3860	0	34.8140	0	26.568	0	300.122	0	132.71	0	49.7	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8537	0	7.6685	0	2306	0	2186	0	624.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	300.00	0	11.4260	0	34.8170	0	26.563	0	298.135	0	133.18	0	49.9	0	-1e10	1	0.0043	0	0.000444	0	1.41	0	7.8557	0	7.6709	0	2306	0	2185	0	621.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	298.00	0	11.4960	0	34.8240	0	26.555	0	296.149	0	133.80	0	50.2	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8567	0	7.6728	0	2306	0	2185	0	619.7	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	296.00	0	11.6190	0	34.8360	0	26.541	0	294.163	0	133.92	0	50.4	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8571	0	7.6748	0	2307	0	2184	0	619.6	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	294.00	0	11.7040	0	34.8450	0	26.532	0	292.177	0	134.21	0	50.6	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8583	0	7.6771	0	2307	0	2184	0	618.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	292.00	0	11.7670	0	34.8500	0	26.524	0	290.191	0	134.59	0	50.8	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8599	0	7.6795	0	2307	0	2183	0	615.8	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	290.00	0	11.8290	0	34.8520	0	26.514	0	288.205	0	135.10	0	51.1	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8612	0	7.6815	0	2307	0	2182	0	614.0	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	288.00	0	11.8710	0	34.8550	0	26.509	0	286.218	0	135.64	0	51.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8628	0	7.6835	0	2307	0	2181	0	611.7	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	286.00	0	11.9430	0	34.8590	0	26.498	0	284.232	0	136.07	0	51.6	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8646	0	7.6862	0	2307	0	2180	0	609.1	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	284.00	0	11.9850	0	34.8600	0	26.491	0	282.246	0	136.93	0	51.9	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8667	0	7.6888	0	2307	0	2179	0	606.0	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	282.00	0	11.9720	0	34.8550	0	26.489	0	280.259	0	137.63	0	52.2	0	21.38	0	0.0043	0	0.000385	0	1.26	0	7.8668	0	7.6883	0	2307	0	2176	0	605.3	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	280.10	0	11.9540	0	34.8470	0	26.487	0	278.372	0	137.72	0	52.2	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8665	0	7.6879	0	2306	0	2178	0	606.4	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	278.00	0	11.9440	0	34.8310	0	26.476	0	276.287	0	137.21	0	52.0	0	21.52	0	0.0053	0	0.000412	0	1.32	0	7.8640	0	7.6851	0	2305	0	2176	0	609.6	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	276.00	0	11.9670	0	34.8320	0	26.472	0	274.300	0	136.32	0	51.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8635	0	7.6852	0	2305	0	2179	0	611.1	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	274.00	0	11.9860	0	34.8330	0	26.469	0	272.314	0	135.97	0	51.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8639	0	7.6857	0	2305	0	2178	0	610.8	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	272.00	0	12.0250	0	34.8360	0	26.464	0	270.328	0	135.94	0	51.6	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8643	0	7.6866	0	2305	0	2178	0	610.3	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	270.00	0	12.1230	0	34.8370	0	26.446	0	268.341	0	135.52	0	51.5	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8630	0	7.6867	0	2305	0	2178	0	612.6	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	268.00	0	12.2640	0	34.8400	0	26.421	0	266.355	0	134.95	0	51.5	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8617	0	7.6874	0	2305	0	2178	0	615.1	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	266.00	0	12.3590	0	34.8450	0	26.407	0	264.368	0	134.36	0	51.4	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8624	0	7.6893	0	2305	0	2177	0	614.3	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	264.00	0	12.4130	0	34.8490	0	26.400	0	262.382	0	134.15	0	51.3	0	-1e10	1	0.0032	0	0.000381	0	1.25	0	7.8626	0	7.6902	0	2305	0	2177	0	614.3	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	262.00	0	12.5320	0	34.8550	0	26.381	0	260.396	0	133.75	0	51.3	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8626	0	7.6918	0	2306	0	2176	0	614.6	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	260.00	0	12.6510	0	34.8630	0	26.364	0	258.409	0	133.43	0	51.3	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8630	0	7.6938	0	2306	0	2176	0	614.5	0	0.80	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	258.00	0	12.6970	0	34.8680	0	26.359	0	256.422	0	133.23	0	51.3	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8636	0	7.6950	0	2306	0	2175	0	613.7	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	256.00	0	12.7350	0	34.8720	0	26.354	0	254.436	0	133.15	0	51.3	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8644	0	7.6962	0	2306	0	2175	0	612.7	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	254.00	0	12.8200	0	34.8810	0	26.344	0	252.449	0	132.98	0	51.3	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.8646	0	7.6976	0	2307	0	2175	0	612.7	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	252.00	0	12.8820	0	34.8870	0	26.336	0	250.463	0	133.01	0	51.4	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8656	0	7.6993	0	2307	0	2174	0	611.5	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	250.00	0	12.9550	0	34.8960	0	26.329	0	248.476	0	132.96	0	51.5	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8662	0	7.7008	0	2307	0	2174	0	610.9	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	248.00	0	13.0570	0	34.9070	0	26.317	0	246.490	0	132.78	0	51.5	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8671	0	7.7031	0	2308	0	2174	0	610.0	0	0.79	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	246.00	0	13.1710	0	34.9210	0	26.305	0	244.503	0	132.78	0	51.6	0	20.19	0	0.0032	0	0.000367	0	1.21	0	7.8675	0	7.7048	0	2309	0	2171	0	609.1	0	0.77	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	244.00	0	13.3420	0	34.9400	0	26.285	0	242.516	0	132.61	0	51.8	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8682	0	7.7080	0	2310	0	2173	0	609.4	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	242.00	0	13.4990	0	34.9590	0	26.267	0	240.530	0	132.58	0	51.9	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8696	0	7.7116	0	2310	0	2172	0	607.7	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	240.00	0	13.6450	0	34.9780	0	26.252	0	238.543	0	132.62	0	52.1	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8715	0	7.7154	0	2311	0	2172	0	605.3	0	0.77	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	238.00	0	13.7940	0	34.9990	0	26.237	0	236.556	0	132.60	0	52.2	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8722	0	7.7181	0	2313	0	2172	0	604.8	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	236.00	0	14.0010	0	35.0270	0	26.216	0	234.569	0	132.55	0	52.5	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8742	0	7.7229	0	2314	0	2171	0	602.5	0	0.78	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	234.00	0	14.2450	0	35.0620	0	26.191	0	232.583	0	132.45	0	52.7	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8749	0	7.7271	0	2316	0	2171	0	602.2	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	232.00	0	14.5470	0	35.1040	0	26.159	0	230.596	0	132.37	0	53.0	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8762	0	7.7325	0	2318	0	2170	0	601.2	0	0.76	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	230.00	0	14.7620	0	35.1340	0	26.136	0	228.609	0	132.57	0	53.3	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8785	0	7.7378	0	2319	0	2169	0	598.3	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	228.00	0	14.9150	0	35.1440	0	26.110	0	226.622	0	132.86	0	53.6	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8818	0	7.7431	0	2320	0	2167	0	593.6	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	226.00	0	15.0370	0	35.1560	0	26.092	0	224.636	0	133.32	0	53.9	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8833	0	7.7462	0	2320	0	2167	0	591.8	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	224.00	0	15.1320	0	35.1700	0	26.082	0	222.649	0	133.62	0	54.1	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8841	0	7.7483	0	2321	0	2166	0	590.9	0	0.75	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	222.00	0	15.2300	0	35.1810	0	26.069	0	220.662	0	133.74	0	54.3	0	-1e10	1	-0.0000	0	0.000351	0	1.16	0	7.8859	0	7.7514	0	2322	0	2165	0	588.5	0	0.77	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	220.00	0	15.3190	0	35.1900	0	26.056	0	218.675	0	133.90	0	54.4	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8870	0	7.7537	0	2322	0	2165	0	587.0	0	0.73	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	218.00	0	15.3680	0	35.1960	0	26.050	0	216.688	0	134.10	0	54.6	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8887	0	7.7560	0	2322	0	2164	0	584.7	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	216.00	0	15.4080	0	35.1980	0	26.042	0	214.701	0	134.35	0	54.7	0	16.59	0	0.0032	0	0.000404	0	1.30	0	7.8889	0	7.7566	0	2322	0	2162	0	584.1	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	214.00	0	15.4240	0	35.1950	0	26.036	0	212.714	0	134.46	0	54.8	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8895	0	7.7574	0	2322	0	2163	0	583.8	0	0.73	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	212.00	0	15.4930	0	35.1870	0	26.015	0	210.727	0	134.35	0	54.8	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8895	0	7.7583	0	2322	0	2162	0	583.9	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	210.00	0	15.5420	0	35.1620	0	25.984	0	208.740	0	134.41	0	54.9	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8886	0	7.7581	0	2320	0	2161	0	585.2	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	208.00	0	15.5260	0	35.1280	0	25.962	0	206.753	0	134.46	0	54.9	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8865	0	7.7558	0	2318	0	2161	0	588.2	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	206.00	0	15.6990	0	35.1520	0	25.941	0	204.766	0	134.10	0	54.9	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8872	0	7.7589	0	2320	0	2160	0	587.7	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	204.00	0	16.0770	0	35.2240	0	25.911	0	202.779	0	134.04	0	55.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8893	0	7.7663	0	2323	0	2160	0	585.7	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	202.00	0	16.1780	0	35.2380	0	25.898	0	200.792	0	134.70	0	55.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8923	0	7.7706	0	2324	0	2159	0	581.5	0	0.74	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	200.00	0	16.2160	0	35.2400	0	25.891	0	198.805	0	135.05	0	55.9	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8942	0	7.7729	0	2324	0	2158	0	578.8	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	198.00	0	16.3160	0	35.2440	0	25.871	0	196.818	0	134.93	0	56.0	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8933	0	7.7735	0	2324	0	2158	0	580.4	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	196.00	0	16.3910	0	35.2520	0	25.859	0	194.831	0	134.28	0	55.8	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.8939	0	7.7750	0	2325	0	2158	0	579.8	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	194.00	0	16.4830	0	35.2700	0	25.852	0	192.844	0	133.65	0	55.6	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8936	0	7.7760	0	2326	0	2158	0	580.7	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	192.00	0	16.8250	0	35.3180	0	25.808	0	190.856	0	132.47	0	55.5	0	-1e10	1	-0.0011	0	0.000345	0	1.15	0	7.8908	0	7.7781	0	2328	0	2159	0	585.9	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	190.00	0	17.2380	0	35.3770	0	25.755	0	188.869	0	131.14	0	55.4	0	15.31	0	0.0010	0	0.000365	0	1.20	0	7.8896	0	7.7828	0	2331	0	2158	0	588.4	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	188.00	0	17.7110	0	35.4150	0	25.670	0	186.882	0	129.74	0	55.3	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8886	0	7.7887	0	2333	0	2159	0	591.3	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	186.00	0	18.2700	0	35.4330	0	25.546	0	184.895	0	128.59	0	55.4	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8870	0	7.7952	0	2334	0	2157	0	594.6	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	184.00	0	18.6820	0	35.3230	0	25.358	0	182.908	0	128.40	0	55.7	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8883	0	7.8024	0	2327	0	2147	0	591.4	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	182.00	0	18.6390	0	35.2960	0	25.348	0	180.920	0	129.58	0	56.2	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8918	0	7.8052	0	2325	0	2144	0	585.8	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	180.00	0	18.6020	0	35.2650	0	25.334	0	178.933	0	130.41	0	56.5	0	-1e10	1	0.0086	0	0.000347	0	1.15	0	7.8923	0	7.8050	0	2323	0	2143	0	584.8	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	178.00	0	18.5980	0	35.2440	0	25.319	0	176.946	0	130.86	0	56.6	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8927	0	7.8053	0	2322	0	2142	0	584.1	0	0.73	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	176.00	0	18.5520	0	35.2040	0	25.300	0	174.959	0	131.36	0	56.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8931	0	7.8050	0	2320	0	2140	0	583.0	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	174.00	0	18.6530	0	35.1770	0	25.253	0	172.971	0	131.66	0	57.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.8922	0	7.8054	0	2318	0	2138	0	584.3	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	172.00	0	18.6550	0	35.1360	0	25.222	0	170.984	0	132.27	0	57.3	0	13.20	0	0.0096	0	0.000320	0	1.09	0	7.8925	0	7.8056	0	2315	0	2134	0	583.0	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	170.10	0	18.8800	0	35.1700	0	25.191	0	169.096	0	131.99	0	57.4	0	13.63	0	0.0107	0	0.000332	0	1.12	0	7.8923	0	7.8087	0	2317	0	2134	0	583.9	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	168.00	0	18.9320	0	35.1750	0	25.181	0	167.009	0	132.01	0	57.5	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8937	0	7.8108	0	2317	0	2135	0	582.3	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	166.00	0	18.8690	0	35.1440	0	25.173	0	165.022	0	132.40	0	57.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.8940	0	7.8101	0	2316	0	2134	0	581.7	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	164.00	0	18.9490	0	35.1410	0	25.151	0	163.034	0	132.46	0	57.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.8935	0	7.8107	0	2315	0	2133	0	582.6	0	0.72	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	162.00	0	19.2400	0	35.1650	0	25.094	0	161.047	0	131.94	0	57.8	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.8919	0	7.8133	0	2316	0	2133	0	585.5	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	160.00	0	19.6140	0	35.1700	0	25.001	0	159.059	0	131.49	0	58.0	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.8924	0	7.8192	0	2316	0	2130	0	585.0	0	0.71	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	158.00	0	20.4360	0	35.2300	0	24.831	0	157.072	0	130.18	0	58.3	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.8895	0	7.8282	0	2320	0	2129	0	590.7	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	156.00	0	21.0270	0	35.3010	0	24.725	0	155.084	0	129.63	0	58.7	0	-1e10	1	0.0182	0	0.000339	0	1.13	0	7.8920	0	7.8392	0	2323	0	2127	0	587.9	0	0.70	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	154.00	0	21.4610	0	35.3680	0	24.657	0	153.097	0	128.61	0	58.7	0	-1e10	1	0.0193	0	0.000359	0	1.19	0	7.8919	0	7.8454	0	2327	0	2127	0	589.0	0	0.69	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	152.00	0	21.6810	0	35.3990	0	24.620	0	151.109	0	128.26	0	58.8	0	-1e10	1	0.0236	0	0.000396	0	1.28	0	7.8946	0	7.8512	0	2329	0	2126	0	585.3	0	0.68	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	150.00	0	21.8970	0	35.4320	0	24.585	0	149.122	0	127.89	0	58.8	0	11.07	0	0.0258	0	0.000348	0	1.16	0	7.8939	0	7.8535	0	2331	0	2125	0	586.6	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	148.10	0	21.9960	0	35.4480	0	24.569	0	147.234	0	127.61	0	58.8	0	-1e10	1	0.0258	0	0.000359	0	1.19	0	7.8943	0	7.8554	0	2332	0	2126	0	586.6	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	146.00	0	22.0670	0	35.4470	0	24.548	0	145.147	0	127.52	0	58.8	0	11.05	0	0.0225	0	0.000370	0	1.22	0	7.8936	0	7.8556	0	2332	0	2124	0	587.5	0	0.68	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	144.00	0	22.2300	0	35.4480	0	24.503	0	143.159	0	127.31	0	58.9	0	11.35	0	0.0258	0	0.000359	0	1.19	0	7.8933	0	7.8577	0	2332	0	2123	0	588.0	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	142.00	0	22.2690	0	35.4360	0	24.483	0	141.171	0	127.41	0	59.0	0	11.36	0	0.0333	0	0.000374	0	1.23	0	7.8940	0	7.8588	0	2331	0	2122	0	587.0	0	0.68	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	140.00	0	22.4970	0	35.4840	0	24.455	0	139.184	0	127.02	0	59.1	0	11.51	0	0.0301	0	0.000363	0	1.20	0	7.8931	0	7.8612	0	2334	0	2123	0	589.1	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	138.00	0	22.5500	0	35.4900	0	24.444	0	137.196	0	127.19	0	59.2	0	-1e10	1	0.0376	0	0.000440	0	1.40	0	7.8950	0	7.8638	0	2334	0	2124	0	586.7	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	136.00	0	22.5010	0	35.4480	0	24.426	0	135.208	0	127.57	0	59.3	0	11.26	0	0.0365	0	0.000379	0	1.24	0	7.8954	0	7.8635	0	2332	0	2120	0	585.2	0	0.66	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	134.00	0	22.5030	0	35.4360	0	24.416	0	133.221	0	127.81	0	59.4	0	11.42	0	0.0408	0	0.000410	0	1.32	0	7.8951	0	7.8631	0	2331	0	2120	0	585.7	0	0.66	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	132.00	0	22.6290	0	35.4370	0	24.381	0	131.233	0	127.79	0	59.5	0	11.39	0	0.0419	0	0.000383	0	1.25	0	7.8939	0	7.8637	0	2331	0	2120	0	587.6	0	0.67	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	130.00	0	22.8670	0	35.4550	0	24.326	0	129.245	0	127.78	0	59.8	0	11.11	0	0.0430	0	0.000397	0	1.28	0	7.8933	0	7.8664	0	2332	0	2119	0	589.0	0	0.65	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	128.00	0	23.1180	0	35.4800	0	24.273	0	127.257	0	127.70	0	60.0	0	10.89	0	0.0537	0	0.000405	0	1.31	0	7.8926	0	7.8694	0	2333	0	2119	0	590.5	0	0.65	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	126.00	0	23.4690	0	35.5080	0	24.192	0	125.270	0	127.56	0	60.3	0	-1e10	1	0.0591	0	0.000454	0	1.43	0	7.8924	0	7.8743	0	2335	0	2119	0	591.7	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	124.00	0	23.5750	0	35.4970	0	24.152	0	123.282	0	128.31	0	60.8	0	10.74	0	0.0699	0	0.000441	0	1.40	0	7.8955	0	7.8788	0	2334	0	2115	0	586.4	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	122.00	0	23.5990	0	35.4890	0	24.139	0	121.294	0	128.97	0	61.1	0	10.68	0	0.0709	0	0.000441	0	1.40	0	7.8974	0	7.8811	0	2334	0	2114	0	583.3	0	0.66	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	120.00	0	23.6450	0	35.4920	0	24.128	0	119.306	0	129.50	0	61.4	0	10.43	0	0.0785	0	0.000452	0	1.43	0	7.8991	0	7.8833	0	2334	0	2113	0	580.8	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	118.00	0	23.8240	0	35.5350	0	24.108	0	117.318	0	129.78	0	61.7	0	-1e10	1	0.0903	0	0.000472	0	1.48	0	7.8993	0	7.8861	0	2337	0	2115	0	581.5	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	116.00	0	24.4420	0	35.6460	0	24.008	0	115.330	0	129.01	0	62.1	0	10.32	0	0.1107	0	0.000456	0	1.44	0	7.8960	0	7.8918	0	2344	0	2116	0	587.7	0	0.63	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	114.00	0	24.5420	0	35.6390	0	23.972	0	113.342	0	129.66	0	62.5	0	9.44	0	0.1182	0	0.000436	0	1.39	0	7.8989	0	7.8961	0	2343	0	2114	0	583.1	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	112.00	0	24.9070	0	35.6740	0	23.888	0	111.354	0	129.80	0	62.9	0	9.81	0	0.1333	0	0.000474	0	1.48	0	7.9008	0	7.9033	0	2346	0	2112	0	580.5	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	110.00	0	25.1500	0	35.7180	0	23.847	0	109.367	0	130.39	0	63.5	0	9.33	0	0.1322	0	0.000485	0	1.51	0	7.9034	0	7.9094	0	2348	0	2111	0	577.1	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	108.00	0	25.1570	0	35.7110	0	23.840	0	107.379	0	131.05	0	63.8	0	-1e10	1	0.1408	0	0.000542	0	1.66	0	7.9047	0	7.9107	0	2348	0	2112	0	575.4	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	106.00	0	25.1980	0	35.6860	0	23.808	0	105.391	0	131.16	0	63.9	0	-1e10	1	0.1419	0	0.000502	0	1.56	0	7.9038	0	7.9103	0	2346	0	2110	0	576.7	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	104.00	0	25.2980	0	35.6510	0	23.751	0	103.403	0	131.01	0	63.9	0	-1e10	1	0.1483	0	0.000864	0	2.50	0	7.9012	0	7.9092	0	2344	0	2109	0	580.4	0	0.64	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	102.00	0	25.4870	0	35.6360	0	23.681	0	101.415	0	130.79	0	64.0	0	9.72	0	0.1526	0	0.000531	0	1.63	0	7.8990	0	7.9097	0	2344	0	2107	0	583.5	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	99.90	0	25.8310	0	35.6330	0	23.573	0	99.327	0	130.69	0	64.3	0	-1e10	1	0.1666	0	0.000533	0	1.64	0	7.8966	0	7.9123	0	2344	0	2107	0	587.5	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	97.90	0	26.2380	0	35.6100	0	23.428	0	97.339	0	130.96	0	64.9	0	-1e10	1	0.1913	0	0.001132	0	3.20	0	7.8943	0	7.9159	0	2342	0	2104	0	591.0	0	0.62	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	95.90	0	26.6640	0	35.5650	0	23.259	0	95.351	0	132.55	0	66.1	0	9.42	0	0.2451	0	0.000608	0	1.84	0	7.8919	0	7.9197	0	2339	0	2099	0	593.9	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	94.10	0	26.9780	0	35.5570	0	23.153	0	93.562	0	134.68	0	67.5	0	-1e10	1	0.2881	0	0.000631	0	1.89	0	7.8933	0	7.9257	0	2339	0	2096	0	591.7	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	92.10	0	27.1080	0	35.5540	0	23.109	0	91.574	0	136.09	0	68.4	0	9.06	0	0.3064	0	0.000631	0	1.89	0	7.8945	0	7.9287	0	2339	0	2093	0	589.5	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	90.00	0	27.2700	0	35.5460	0	23.051	0	89.486	0	137.21	0	69.1	0	-1e10	1	0.3096	0	0.000624	0	1.88	0	7.8949	0	7.9314	0	2338	0	2093	0	589.1	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	87.90	0	27.8310	0	35.5190	0	22.849	0	87.398	0	144.64	0	73.5	0	-1e10	1	0.3644	0	0.000668	0	1.99	0	7.9012	0	7.9460	0	2336	0	2083	0	578.3	0	0.58	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	86.00	0	28.1320	0	35.4900	0	22.729	0	85.510	0	152.16	0	77.7	0	7.59	0	0.4182	0	0.000717	0	2.12	0	7.9101	0	7.9593	0	2334	0	2073	0	563.4	0	0.57	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	84.10	0	28.3860	0	35.4640	0	22.626	0	83.621	0	157.89	0	80.9	0	-1e10	1	0.4547	0	0.000734	0	2.16	0	7.9169	0	7.9699	0	2332	0	2067	0	552.6	0	0.58	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	81.90	0	28.4990	0	35.3340	0	22.490	0	81.434	0	162.13	0	83.2	0	5.48	0	0.5310	0	0.000834	0	2.42	0	7.9281	0	7.9828	0	2324	0	2052	0	534.1	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	80.00	0	28.5800	0	35.2100	0	22.370	0	79.545	0	166.14	0	85.3	0	-1e10	1	0.6439	0	0.000869	0	2.51	0	7.9371	0	7.9929	0	2316	0	2040	0	519.7	0	0.60	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	77.50	0	29.0540	0	34.9280	0	22.001	0	77.060	0	182.47	0	94.2	0	-1e10	1	0.5955	0	0.000815	0	2.37	0	7.9633	0	8.0263	0	2297	0	2006	0	479.5	0	0.59	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	76.50	0	29.1330	0	34.8710	0	21.931	0	76.066	0	185.21	0	95.7	0	1.99	0	0.5762	0	0.000810	0	2.36	0	7.9671	0	8.0313	0	2293	0	2000	0	473.7	0	0.57	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	74.00	0	29.2930	0	34.7450	0	21.783	0	73.580	0	188.33	0	97.5	0	-1e10	1	0.5321	0	0.000778	0	2.28	0	7.9734	0	8.0399	0	2285	0	1989	0	464.2	0	0.55	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	72.00	0	29.3550	0	34.6940	0	21.724	0	71.592	0	189.83	0	98.3	0	1.29	0	0.5117	0	0.000754	0	2.21	0	7.9761	0	8.0435	0	2282	0	1984	0	460.2	0	0.55	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	70.10	0	29.4080	0	34.6490	0	21.672	0	69.703	0	190.75	0	98.9	0	-1e10	1	0.4493	0	0.000692	0	2.05	0	7.9788	0	8.0469	0	2279	0	1980	0	456.3	0	0.54	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	68.00	0	29.4570	0	34.6070	0	21.624	0	67.615	0	191.53	0	99.3	0	-1e10	1	0.4138	0	0.000674	0	2.01	0	7.9813	0	8.0501	0	2276	0	1976	0	452.8	0	0.53	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	65.90	0	29.5020	0	34.5690	0	21.580	0	65.528	0	192.20	0	99.7	0	1.14	0	0.3676	0	0.000670	0	2.00	0	7.9830	0	8.0524	0	2274	0	1972	0	450.2	0	0.51	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	64.00	0	29.5570	0	34.5210	0	21.525	0	63.639	0	193.05	0	100.2	0	-1e10	1	0.3322	0	0.000611	0	1.84	0	7.9852	0	8.0554	0	2271	0	1968	0	447.0	0	0.50	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	62.20	0	29.6190	0	34.4700	0	21.466	0	61.849	0	193.88	0	100.7	0	1.00	0	0.2644	0	0.000589	0	1.78	0	7.9878	0	8.0589	0	2268	0	1964	0	443.3	0	0.50	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	60.00	0	29.6420	0	34.4530	0	21.445	0	59.662	0	194.31	0	101.0	0	-1e10	1	0.2279	0	0.000571	0	1.74	0	7.9892	0	8.0606	0	2267	0	1962	0	441.4	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	58.00	0	29.6500	0	34.4480	0	21.439	0	57.673	0	194.36	0	101.0	0	-1e10	1	0.2150	0	0.000576	0	1.75	0	7.9893	0	8.0608	0	2266	0	1961	0	441.3	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	56.00	0	29.6710	0	34.4320	0	21.419	0	55.685	0	194.47	0	101.1	0	0.90	0	0.1978	0	0.000585	0	1.77	0	7.9900	0	8.0617	0	2265	0	1960	0	440.4	0	0.50	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	54.00	0	29.6980	0	34.4060	0	21.390	0	53.696	0	194.79	0	101.3	0	-1e10	1	0.1537	0	0.000560	0	1.71	0	7.9913	0	8.0633	0	2264	0	1958	0	438.6	0	0.48	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	52.00	0	29.7190	0	34.3890	0	21.370	0	51.708	0	195.13	0	101.5	0	0.75	0	0.1204	0	0.000565	0	1.72	0	7.9918	0	8.0641	0	2263	0	1956	0	437.8	0	0.50	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	50.10	0	29.7520	0	34.3820	0	21.354	0	49.819	0	195.05	0	101.5	0	-1e10	1	0.1053	0	0.000543	0	1.66	0	7.9921	0	8.0649	0	2262	0	1956	0	437.4	0	0.45	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	48.00	0	29.7850	0	34.3690	0	21.333	0	47.731	0	194.80	0	101.4	0	-1e10	1	0.0935	0	0.000527	0	1.62	0	7.9920	0	8.0652	0	2261	0	1955	0	437.6	0	0.47	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	46.00	0	29.7930	0	34.3560	0	21.320	0	45.742	0	194.89	0	101.4	0	0.74	0	0.0849	0	0.000532	0	1.64	0	7.9929	0	8.0661	0	2261	0	1954	0	436.4	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	44.00	0	29.8060	0	34.3520	0	21.313	0	43.754	0	194.86	0	101.4	0	-1e10	1	0.0817	0	0.000552	0	1.69	0	7.9927	0	8.0660	0	2260	0	1954	0	436.7	0	0.50	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	42.00	0	29.8300	0	34.3490	0	21.302	0	41.765	0	194.95	0	101.5	0	0.98	0	0.0731	0	0.000558	0	1.70	0	7.9930	0	8.0666	0	2260	0	1953	0	436.4	0	0.46	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	40.00	0	29.8610	0	34.3430	0	21.287	0	39.776	0	194.79	0	101.5	0	-1e10	1	0.0655	0	0.000530	0	1.63	0	7.9927	0	8.0668	0	2260	0	1953	0	436.7	0	0.48	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	38.00	0	29.8720	0	34.3270	0	21.271	0	37.788	0	194.61	0	101.4	0	-1e10	1	0.0623	0	0.000514	0	1.59	0	7.9929	0	8.0670	0	2259	0	1952	0	436.5	0	0.47	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	36.00	0	29.8790	0	34.3110	0	21.256	0	35.799	0	194.58	0	101.4	0	0.85	0	0.0559	0	0.000490	0	1.53	0	7.9930	0	8.0672	0	2258	0	1951	0	436.3	0	0.47	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	34.00	0	29.8970	0	34.3020	0	21.243	0	33.810	0	194.60	0	101.4	0	-1e10	1	0.0570	0	0.000519	0	1.60	0	7.9928	0	8.0672	0	2257	0	1951	0	436.6	0	0.47	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	32.00	0	29.9210	0	34.2920	0	21.228	0	31.822	0	194.61	0	101.5	0	0.67	0	0.0570	0	0.000521	0	1.61	0	7.9925	0	8.0672	0	2257	0	1950	0	436.9	0	0.46	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	30.00	0	29.9220	0	34.2860	0	21.223	0	29.833	0	194.54	0	101.4	0	-1e10	1	0.0548	0	0.000510	0	1.58	0	7.9935	0	8.0681	0	2257	0	1949	0	435.7	0	0.42	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	28.00	0	29.9460	0	34.2650	0	21.198	0	27.844	0	194.43	0	101.4	0	-1e10	1	0.0516	0	0.000486	0	1.52	0	7.9934	0	8.0683	0	2255	0	1948	0	435.8	0	0.51	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	26.00	0	29.9590	0	34.2380	0	21.174	0	25.856	0	194.28	0	101.3	0	0.84	0	0.0451	0	0.000477	0	1.49	0	7.9929	0	8.0679	0	2254	0	1947	0	436.2	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	24.00	0	29.9590	0	34.2220	0	21.161	0	23.867	0	194.05	0	101.2	0	-1e10	1	0.0354	0	0.000466	0	1.47	0	7.9936	0	8.0685	0	2253	0	1946	0	435.4	0	0.48	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	22.00	0	29.9590	0	34.2220	0	21.161	0	21.878	0	194.02	0	101.2	0	0.80	0	0.0344	0	0.000495	0	1.54	0	7.9939	0	8.0687	0	2253	0	1946	0	435.1	0	0.47	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	20.00	0	29.9400	0	34.2070	0	21.156	0	19.889	0	194.12	0	101.2	0	-1e10	1	0.0333	0	0.000446	0	1.41	0	7.9943	0	8.0689	0	2252	0	1945	0	434.5	0	0.48	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	18.00	0	29.9110	0	34.1680	0	21.137	0	17.900	0	194.05	0	101.1	0	-1e10	1	0.0268	0	0.000418	0	1.34	0	7.9947	0	8.0687	0	2250	0	1944	0	433.9	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	16.00	0	29.9050	0	34.1560	0	21.130	0	15.911	0	193.94	0	101.0	0	0.97	0	0.0225	4	0.000416	0	1.33	0	7.9954	0	8.0693	0	2249	0	1943	0	432.9	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	14.00	0	29.9050	0	34.1550	0	21.129	0	13.923	0	193.83	0	100.9	0	-1e10	1	0.0225	4	0.000418	0	1.34	0	7.9958	0	8.0696	0	2249	0	1943	0	432.6	0	0.45	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	12.00	0	29.9070	0	34.1510	0	21.125	0	11.934	0	193.87	0	101.0	0	0.89	0	0.0225	4	0.000420	0	1.35	0	7.9963	0	8.0700	0	2249	0	1942	0	432.1	0	0.46	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	10.00	0	29.8980	0	34.1490	0	21.126	0	9.945	0	193.93	0	101.0	0	-1e10	1	0.0225	4	0.000453	0	1.43	0	7.9967	0	8.0702	0	2248	0	1942	0	431.7	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	8.00	0	29.9000	0	34.1490	0	21.125	0	7.956	0	193.92	0	101.0	0	0.85	0	0.0225	4	0.000416	0	1.33	0	7.9969	0	8.0704	0	2248	0	1941	0	431.4	0	0.49	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	6.00	0	29.9060	0	34.1470	0	21.122	0	5.967	0	193.85	0	100.9	0	-1e10	1	0.0225	4	0.000407	0	1.31	0	7.9972	0	8.0708	0	2247	0	1941	0	430.9	0	0.45	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	4.00	0	29.9100	0	34.1430	0	21.117	0	3.978	0	193.83	0	100.9	0	-1e10	1	0.0225	4	0.000420	0	1.35	0	7.9979	0	8.0714	0	2247	0	1940	0	430.1	0	0.48	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0	2.20	0	29.9200	0	34.1410	0	21.112	0	2.188	0	193.80	0	100.9	0	-1e10	1	0.0225	4	0.000402	0	1.30	0	7.9978	0	8.0714	0	2246	0	1939	0	430.2	0	0.41	1
7901095	8	C	10/30/2023	01:28	154.057	0.015	0	0																																		
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1999.40	0	2.3441	0	34.6350	0	27.663	0	1978.956	0	107.60	8	32.7	8	38.53	0	0.0139	0	0.000224	0	0.84	0	7.7665	0	7.5253	4	2411	4	2339	4	639.9	4	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1949.00	0	2.3756	0	34.6330	0	27.658	0	1929.300	0	112.32	0	34.2	0	38.25	0	0.0107	0	0.000226	0	0.84	0	7.7699	0	7.5268	0	2411	0	2338	0	638.2	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1899.80	0	2.4159	0	34.6310	0	27.653	0	1880.814	0	112.51	0	34.3	0	38.41	0	0.0118	0	0.000242	0	0.88	0	7.7675	0	7.5235	0	2409	0	2338	0	645.4	0	1.05	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1849.70	0	2.5108	0	34.6250	0	27.640	0	1831.430	0	109.85	0	33.6	0	38.52	0	0.0118	0	0.000237	0	0.87	0	7.7623	0	7.5183	0	2406	0	2337	0	657.2	0	1.06	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1799.40	0	2.5394	0	34.6250	0	27.638	0	1781.838	0	110.40	0	33.7	0	38.46	0	0.0107	0	0.000253	0	0.91	0	7.7666	0	7.5207	0	2407	0	2336	0	654.1	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1749.80	0	2.6144	0	34.6210	0	27.628	0	1732.924	0	108.92	0	33.4	0	38.72	0	0.0129	0	0.000235	0	0.87	0	7.7609	0	7.5148	0	2404	0	2336	0	666.9	0	1.06	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1699.00	0	2.7450	0	34.6160	0	27.612	0	1682.816	0	104.88	0	32.2	0	38.85	0	0.0161	0	0.000229	0	0.85	0	7.7528	0	7.5076	0	2403	0	2337	0	684.5	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1650.10	0	2.9304	0	34.6070	0	27.589	0	1634.570	0	101.84	0	31.4	0	39.07	0	0.0118	0	0.000236	0	0.87	0	7.7460	0	7.5023	0	2398	0	2334	0	699.2	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1599.80	0	2.9738	0	34.6070	0	27.584	0	1584.931	0	99.49	0	30.7	0	38.90	0	0.0172	0	0.000241	0	0.88	0	7.7444	0	7.4996	0	2398	0	2335	0	706.4	0	1.08	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1549.90	0	3.0758	0	34.6030	0	27.572	0	1535.676	0	97.19	0	30.1	0	39.36	0	0.0139	0	0.000318	0	1.08	0	7.7394	0	7.4947	0	2395	0	2334	0	718.8	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1499.20	0	3.1014	0	34.6020	0	27.568	0	1485.620	0	95.75	0	29.7	0	39.25	0	0.0161	0	0.000241	0	0.88	0	7.7399	0	7.4936	0	2394	0	2333	0	721.9	0	1.06	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1449.50	0	3.2281	0	34.5960	0	27.551	0	1436.539	0	96.10	0	29.9	0	39.26	0	0.0118	0	0.000250	0	0.90	0	7.7398	0	7.4934	0	2390	0	2330	0	725.6	0	1.09	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1399.70	0	3.3256	0	34.5920	0	27.539	0	1387.348	0	96.04	0	29.9	0	39.00	0	0.0118	0	0.000275	0	0.97	0	7.7403	0	7.4934	0	2388	0	2327	0	728.5	0	1.08	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1349.50	0	3.4614	0	34.5850	0	27.520	0	1337.750	0	96.03	0	30.0	0	38.67	0	0.0161	0	0.000251	0	0.90	0	7.7416	0	7.4945	0	2383	0	2323	0	729.8	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1299.40	0	3.6229	0	34.5790	0	27.499	0	1288.239	0	97.29	0	30.5	0	38.63	0	0.0161	0	0.000244	0	0.89	0	7.7440	0	7.4969	0	2379	0	2317	0	729.0	0	1.05	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1249.90	0	3.7846	0	34.5750	0	27.480	0	1239.310	0	96.21	0	30.3	0	38.80	0	0.0129	0	0.000269	0	0.95	0	7.7423	0	7.4957	0	2375	0	2314	0	735.9	0	1.05	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1199.80	0	4.0008	0	34.5680	0	27.452	0	1189.776	0	94.11	0	29.8	0	38.68	0	0.0129	0	0.000963	0	2.76	0	7.7360	0	7.4912	0	2370	0	2311	0	751.1	0	1.04	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1148.90	0	4.0721	0	34.5670	0	27.444	0	1139.439	0	92.77	0	29.4	0	38.87	0	0.0139	0	0.000243	0	0.89	0	7.7352	0	7.4896	0	2369	0	2311	0	756.9	0	1.07	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1099.30	0	4.2075	0	34.5630	0	27.426	0	1090.376	0	92.42	0	29.4	0	38.79	0	0.0107	0	0.000250	0	0.90	0	7.7351	0	7.4895	0	2366	0	2307	0	761.0	0	1.04	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	1049.30	0	4.5124	0	34.5530	0	27.385	0	1040.906	0	92.76	0	29.7	0	38.38	0	0.0129	0	0.000251	0	0.91	0	7.7353	0	7.4919	0	2358	0	2299	0	763.9	0	1.02	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	999.40	0	4.7182	0	34.5490	0	27.359	0	991.523	0	92.60	0	29.8	0	38.21	0	0.0129	0	0.000260	0	0.93	0	7.7330	0	7.4907	0	2354	0	2295	0	772.1	0	1.02	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	979.30	0	4.8910	0	-1e10	8	27.336	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	978.00	0	4.8960	0	34.5450	0	27.336	0	970.341	0	92.95	0	30.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7310	0	7.4912	0	2349	0	2294	0	778.4	0	1.01	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	976.00	0	4.9080	0	34.5440	0	27.334	0	968.362	0	93.31	0	30.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7320	0	7.4922	0	2349	0	2293	0	776.5	0	1.00	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	974.00	0	4.9140	0	34.5440	0	27.333	0	966.382	0	93.75	0	30.3	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7326	0	7.4928	0	2349	0	2293	0	775.4	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	972.00	0	4.9200	0	34.5440	0	27.332	0	964.402	0	94.09	0	30.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7335	0	7.4936	0	2348	0	2292	0	773.8	0	1.01	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	970.00	0	4.9240	0	34.5440	0	27.332	0	962.422	0	94.39	0	30.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7338	0	7.4938	0	2348	0	2292	0	773.4	0	1.00	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	968.00	0	4.9270	0	34.5440	0	27.331	0	960.443	0	94.59	0	30.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7345	0	7.4944	0	2348	0	2292	0	772.3	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	966.00	0	4.9280	0	34.5440	0	27.331	0	958.463	0	94.80	0	30.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7348	0	7.4946	0	2348	0	2292	0	771.9	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	964.00	0	4.9290	0	34.5440	0	27.331	0	956.483	0	94.95	0	30.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7349	0	7.4946	0	2348	0	2292	0	771.8	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	962.00	0	4.9290	0	34.5440	0	27.331	0	954.503	0	95.06	0	30.8	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7356	0	7.4952	0	2348	0	2291	0	770.6	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	960.00	0	4.9300	0	34.5440	0	27.331	0	952.523	0	95.13	0	30.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7358	0	7.4953	0	2348	0	2291	0	770.3	0	1.00	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	958.00	0	4.9300	0	34.5440	0	27.331	0	950.543	0	95.22	0	30.8	0	-1e10	1	0.0150	0	0.000331	0	1.11	0	7.7358	0	7.4952	0	2348	0	2291	0	770.6	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	956.00	0	4.9310	0	34.5440	0	27.331	0	948.563	0	95.29	0	30.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7361	0	7.4954	0	2348	0	2291	0	770.2	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	954.00	0	4.9380	0	34.5430	0	27.329	0	946.584	0	95.33	0	30.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7358	0	7.4952	0	2348	0	2291	0	770.8	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	952.00	0	4.9570	0	34.5430	0	27.327	0	944.604	0	95.37	0	30.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7360	0	7.4956	0	2347	0	2291	0	770.6	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	950.00	0	4.9670	0	34.5430	0	27.326	0	942.624	0	95.53	0	31.0	0	37.74	0	0.0118	0	0.000282	0	0.99	0	7.7369	0	7.4958	0	2347	0	2287	0	767.9	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	948.00	0	4.9750	0	34.5430	0	27.325	0	940.644	0	95.71	0	31.0	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7370	0	7.4965	0	2347	0	2290	0	769.0	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	946.00	0	4.9870	0	34.5420	0	27.323	0	938.664	0	95.96	0	31.1	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7375	0	7.4971	0	2346	0	2289	0	768.1	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	944.00	0	4.9960	0	34.5420	0	27.322	0	936.684	0	96.19	0	31.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7374	0	7.4970	0	2346	0	2289	0	768.5	0	1.01	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	942.00	0	4.9990	0	34.5420	0	27.321	0	934.704	0	96.29	0	31.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7375	0	7.4971	0	2346	0	2289	0	768.5	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	940.00	0	4.9980	0	34.5420	0	27.321	0	932.724	0	96.62	0	31.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7387	0	7.4981	0	2346	0	2288	0	766.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	938.00	0	4.9970	0	34.5410	0	27.321	0	930.743	0	97.05	0	31.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7399	0	7.4990	0	2346	0	2288	0	764.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	936.00	0	4.9960	0	34.5410	0	27.321	0	928.763	0	97.52	0	31.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7404	0	7.4995	0	2346	0	2288	0	763.3	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	934.00	0	4.9940	0	34.5410	0	27.321	0	926.783	0	98.02	0	31.8	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7416	0	7.5004	0	2346	0	2287	0	761.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	932.00	0	4.9920	0	34.5400	0	27.320	0	924.803	0	98.53	0	31.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7426	0	7.5012	0	2345	0	2287	0	759.5	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	930.00	0	4.9930	0	34.5400	0	27.320	0	922.823	0	99.01	0	32.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7431	0	7.5016	0	2345	0	2287	0	758.7	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	928.00	0	4.9940	0	34.5400	0	27.320	0	920.843	0	99.29	0	32.2	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7435	0	7.5019	0	2345	0	2286	0	758.0	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	926.00	0	4.9960	0	34.5400	0	27.320	0	918.863	0	99.35	0	32.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7431	0	7.5014	0	2345	0	2286	0	759.1	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	924.00	0	4.9970	0	34.5400	0	27.320	0	916.882	0	99.29	0	32.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7435	0	7.5017	0	2345	0	2286	0	758.5	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	922.00	0	4.9990	0	34.5400	0	27.320	0	914.902	0	99.29	0	32.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7434	0	7.5016	0	2345	0	2286	0	758.7	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	920.00	0	5.0000	0	34.5400	0	27.319	0	912.922	0	99.29	0	32.2	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7436	0	7.5017	0	2345	0	2286	0	758.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	918.00	0	5.0000	0	34.5400	0	27.319	0	910.942	0	99.34	0	32.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7434	0	7.5015	0	2345	0	2286	0	759.2	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	916.00	0	5.0000	0	34.5400	0	27.319	0	908.961	0	99.48	0	32.3	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7444	0	7.5023	0	2345	0	2286	0	757.5	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	914.00	0	5.0000	0	34.5400	0	27.319	0	906.981	0	99.52	0	32.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7442	0	7.5021	0	2345	0	2286	0	757.9	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	912.00	0	5.0020	0	34.5400	0	27.319	0	905.001	0	99.59	0	32.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7451	0	7.5029	0	2345	0	2286	0	756.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	910.00	0	5.0090	0	34.5390	0	27.318	0	903.020	0	99.94	0	32.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7463	0	7.5039	0	2345	0	2285	0	754.4	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	908.00	0	5.0180	0	34.5390	0	27.316	0	901.040	0	100.19	0	32.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7447	0	7.5026	0	2344	0	2285	0	757.4	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	906.00	0	5.0250	0	34.5390	0	27.316	0	899.060	0	100.13	0	32.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7450	0	7.5028	0	2344	0	2285	0	757.1	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	904.00	0	5.0330	0	34.5390	0	27.315	0	897.079	0	100.28	0	32.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7461	0	7.5039	0	2344	0	2285	0	755.0	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	902.00	0	5.0420	0	34.5380	0	27.313	0	895.099	0	100.64	0	32.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7476	0	7.5052	0	2344	0	2284	0	752.5	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	900.00	0	5.0520	0	34.5380	0	27.312	0	893.119	0	101.05	0	32.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7478	0	7.5055	0	2343	0	2283	0	752.2	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	898.00	0	5.0610	0	34.5370	0	27.310	0	891.138	0	101.60	0	33.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7487	0	7.5064	0	2343	0	2283	0	750.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	896.00	0	5.0660	0	34.5370	0	27.309	0	889.158	0	102.00	0	33.1	0	37.22	0	0.0096	0	0.000254	0	0.91	0	7.7499	0	7.5068	0	2343	0	2279	0	747.4	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	894.00	0	5.0680	0	34.5370	0	27.309	0	887.177	0	102.39	0	33.3	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7501	0	7.5076	0	2343	0	2282	0	748.2	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	892.00	0	5.0700	0	34.5370	0	27.309	0	885.197	0	102.49	0	33.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7500	0	7.5074	0	2343	0	2282	0	748.6	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	890.00	0	5.0800	0	34.5370	0	27.308	0	883.216	0	102.54	0	33.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7504	0	7.5078	0	2342	0	2282	0	748.1	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	888.00	0	5.1110	0	34.5370	0	27.304	0	881.236	0	102.40	0	33.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7488	0	7.5068	0	2342	0	2281	0	751.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	886.00	0	5.1240	0	34.5370	0	27.303	0	879.255	0	101.81	0	33.1	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7468	0	7.5050	0	2342	0	2282	0	755.0	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	884.00	0	5.1420	0	34.5380	0	27.301	0	877.274	0	101.03	0	32.9	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7452	0	7.5038	0	2342	0	2282	0	758.1	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	882.00	0	5.1690	0	34.5380	0	27.298	0	875.294	0	100.20	0	32.6	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7447	0	7.5036	0	2341	0	2282	0	759.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	880.00	0	5.1810	0	34.5380	0	27.297	0	873.313	0	99.41	0	32.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7424	0	7.5016	0	2341	0	2283	0	763.9	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	878.00	0	5.1900	0	34.5380	0	27.296	0	871.333	0	98.66	0	32.1	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7414	0	7.5007	0	2341	0	2283	0	766.0	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	876.00	0	5.2080	0	34.5380	0	27.293	0	869.352	0	98.13	0	32.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7409	0	7.5005	0	2341	0	2283	0	767.0	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	874.00	0	5.2200	0	34.5380	0	27.292	0	867.371	0	97.73	0	31.9	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7407	0	7.5004	0	2341	0	2283	0	767.7	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	872.00	0	5.2250	0	34.5380	0	27.291	0	865.391	0	97.50	0	31.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7404	0	7.5002	0	2341	0	2283	0	768.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	870.00	0	5.2370	0	34.5380	0	27.290	0	863.410	0	97.39	0	31.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7400	0	7.4999	0	2341	0	2283	0	769.2	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	868.00	0	5.2530	0	34.5380	0	27.288	0	861.429	0	97.30	0	31.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7392	0	7.4993	0	2340	0	2283	0	770.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	866.00	0	5.2860	0	34.5370	0	27.283	0	859.448	0	97.19	0	31.7	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7395	0	7.4999	0	2340	0	2282	0	770.5	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	864.00	0	5.3320	0	34.5360	0	27.277	0	857.468	0	97.33	0	31.8	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7392	0	7.5002	0	2339	0	2281	0	771.2	0	0.99	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	862.00	0	5.3500	0	34.5360	0	27.275	0	855.487	0	97.44	0	31.9	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7387	0	7.4999	0	2339	0	2280	0	772.3	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	860.00	0	5.3830	0	34.5360	0	27.271	0	853.506	0	97.13	0	31.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7367	0	7.4985	0	2338	0	2280	0	776.2	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	858.00	0	5.4060	0	34.5370	0	27.269	0	851.525	0	96.55	0	31.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7357	0	7.4978	0	2338	0	2280	0	778.3	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	856.00	0	5.4140	0	34.5370	0	27.268	0	849.544	0	96.19	0	31.5	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.7355	0	7.4977	0	2338	0	2280	0	778.8	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	854.00	0	5.4310	0	34.5370	0	27.266	0	847.563	0	96.00	0	31.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7356	0	7.4979	0	2337	0	2280	0	778.8	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	852.00	0	5.4450	0	34.5370	0	27.265	0	845.583	0	95.91	0	31.4	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7358	0	7.4982	0	2337	0	2280	0	778.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	850.00	0	5.4850	0	34.5360	0	27.259	0	843.602	0	95.84	0	31.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7351	0	7.4980	0	2336	0	2279	0	780.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	848.00	0	5.5160	0	34.5360	0	27.255	0	841.621	0	95.87	0	31.5	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7349	0	7.4982	0	2336	0	2278	0	780.7	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	846.00	0	5.5440	0	34.5360	0	27.252	0	839.640	0	95.86	0	31.5	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.7348	0	7.4984	0	2335	0	2278	0	780.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	844.00	0	5.5690	0	34.5360	0	27.249	0	837.659	0	95.93	0	31.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7350	0	7.4989	0	2335	0	2277	0	780.7	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	842.00	0	5.5840	0	34.5360	0	27.247	0	835.678	0	96.01	0	31.6	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7345	0	7.4986	0	2335	0	2277	0	781.7	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	840.00	0	5.5930	0	34.5370	0	27.247	0	833.697	0	95.75	0	31.5	0	37.04	0	0.0118	0	0.000257	0	0.92	0	7.7338	0	7.4973	0	2335	0	2274	0	782.3	0	0.98	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	838.00	0	5.5950	0	34.5370	0	27.246	0	831.716	0	95.58	0	31.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7344	0	7.4984	0	2335	0	2277	0	782.4	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	836.00	0	5.5980	0	34.5370	0	27.246	0	829.735	0	95.58	0	31.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7345	0	7.4985	0	2335	0	2277	0	782.4	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	834.00	0	5.6000	0	34.5370	0	27.246	0	827.754	0	95.64	0	31.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7344	0	7.4984	0	2335	0	2277	0	782.7	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	832.00	0	5.6020	0	34.5370	0	27.245	0	825.773	0	95.77	0	31.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7350	0	7.4989	0	2334	0	2277	0	781.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	830.00	0	5.6080	0	34.5370	0	27.245	0	823.792	0	95.90	0	31.5	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7353	0	7.4991	0	2334	0	2277	0	781.4	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	828.00	0	5.6320	0	34.5370	0	27.242	0	821.810	0	95.87	0	31.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7338	0	7.4980	0	2334	0	2277	0	784.4	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	826.00	0	5.6470	0	34.5370	0	27.240	0	819.829	0	95.45	0	31.4	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7328	0	7.4972	0	2334	0	2277	0	786.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	824.00	0	5.6480	0	34.5370	0	27.240	0	817.848	0	95.24	0	31.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7333	0	7.4976	0	2334	0	2277	0	785.8	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	822.00	0	5.6470	0	34.5370	0	27.240	0	815.867	0	95.21	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7338	0	7.4980	0	2334	0	2277	0	784.9	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	820.00	0	5.6490	0	34.5370	0	27.240	0	813.886	0	95.26	0	31.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7338	0	7.4980	0	2334	0	2277	0	785.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	818.00	0	5.6870	0	34.5360	0	27.234	0	811.905	0	95.22	0	31.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7335	0	7.4981	0	2333	0	2276	0	785.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	816.00	0	5.7320	0	34.5360	0	27.229	0	809.923	0	94.78	0	31.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7312	0	7.4966	0	2333	0	2276	0	790.4	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	814.00	0	5.7590	0	34.5370	0	27.226	0	807.942	0	94.19	0	31.1	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7297	0	7.4955	0	2332	0	2276	0	793.5	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	812.00	0	5.7810	0	34.5380	0	27.224	0	805.961	0	93.47	0	30.9	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7283	0	7.4945	0	2332	0	2276	0	796.5	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	810.00	0	5.7880	0	34.5380	0	27.223	0	803.980	0	93.13	0	30.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7285	0	7.4947	0	2332	0	2276	0	796.3	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	808.00	0	5.7890	0	34.5380	0	27.223	0	801.998	0	93.16	0	30.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7295	0	7.4956	0	2332	0	2276	0	794.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	806.00	0	5.7900	0	34.5380	0	27.223	0	800.017	0	93.38	0	30.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7302	0	7.4961	0	2332	0	2275	0	793.4	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	804.00	0	5.7930	0	34.5380	0	27.223	0	798.036	0	93.59	0	30.9	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7305	0	7.4963	0	2332	0	2275	0	792.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	802.00	0	5.7980	0	34.5380	0	27.222	0	796.054	0	93.88	0	31.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7312	0	7.4970	0	2332	0	2275	0	791.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	800.00	0	5.7990	0	34.5380	0	27.222	0	794.073	0	94.05	0	31.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7316	0	7.4972	0	2332	0	2275	0	791.2	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	798.00	0	5.8000	0	34.5370	0	27.221	0	792.092	0	94.25	0	31.1	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7323	0	7.4978	0	2332	0	2274	0	789.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	796.00	0	5.8020	0	34.5370	0	27.221	0	790.110	0	94.53	0	31.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7323	0	7.4978	0	2332	0	2274	0	790.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	794.00	0	5.8040	0	34.5370	0	27.220	0	788.129	0	94.79	0	31.3	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7329	0	7.4983	0	2331	0	2274	0	789.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	792.00	0	5.8050	0	34.5370	0	27.220	0	786.147	0	95.01	0	31.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7330	0	7.4983	0	2331	0	2274	0	788.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	790.00	0	5.8060	0	34.5370	0	27.220	0	784.166	0	95.24	0	31.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7337	0	7.4988	0	2331	0	2274	0	787.8	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	788.00	0	5.8100	0	34.5370	0	27.220	0	782.184	0	95.47	0	31.5	0	36.67	0	0.0139	0	0.000273	0	0.96	0	7.7346	0	7.4990	0	2331	0	2270	0	785.1	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	786.00	0	5.8190	0	34.5370	0	27.218	0	780.203	0	95.35	0	31.5	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7339	0	7.4990	0	2331	0	2273	0	787.8	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	784.00	0	5.8290	0	34.5370	0	27.217	0	778.221	0	95.16	0	31.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7335	0	7.4988	0	2331	0	2273	0	788.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	782.00	0	5.8390	0	34.5370	0	27.216	0	776.240	0	95.13	0	31.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7334	0	7.4987	0	2331	0	2273	0	789.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	780.00	0	5.8420	0	34.5370	0	27.216	0	774.258	0	95.07	0	31.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7332	0	7.4985	0	2331	0	2273	0	789.7	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	778.00	0	5.8450	0	34.5370	0	27.215	0	772.277	0	94.94	0	31.4	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7330	0	7.4984	0	2331	0	2273	0	790.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	776.00	0	5.8510	0	34.5370	0	27.214	0	770.295	0	94.85	0	31.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7328	0	7.4982	0	2331	0	2273	0	790.7	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	774.00	0	5.8610	0	34.5370	0	27.213	0	768.313	0	94.78	0	31.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7330	0	7.4984	0	2330	0	2273	0	790.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	772.00	0	5.8650	0	34.5380	0	27.213	0	766.332	0	94.62	0	31.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7330	0	7.4984	0	2330	0	2273	0	790.7	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	770.00	0	5.8650	0	34.5380	0	27.213	0	764.350	0	94.56	0	31.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7332	0	7.4984	0	2330	0	2273	0	790.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	768.00	0	5.8650	0	34.5380	0	27.213	0	762.368	0	94.54	0	31.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7333	0	7.4985	0	2330	0	2273	0	790.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	766.00	0	5.8660	0	34.5380	0	27.213	0	760.387	0	94.53	0	31.3	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7332	0	7.4983	0	2330	0	2273	0	790.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	764.00	0	5.8670	0	34.5380	0	27.213	0	758.405	0	94.48	0	31.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7334	0	7.4984	0	2330	0	2273	0	790.7	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	762.00	0	5.8680	0	34.5380	0	27.213	0	756.423	0	94.52	0	31.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7334	0	7.4984	0	2330	0	2273	0	790.9	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	760.00	0	5.8680	0	34.5380	0	27.213	0	754.442	0	94.61	0	31.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7341	0	7.4989	0	2330	0	2273	0	789.7	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	758.00	0	5.8720	0	34.5370	0	27.212	0	752.460	0	94.90	0	31.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7355	0	7.5002	0	2330	0	2272	0	787.1	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	756.00	0	5.8790	0	34.5350	0	27.209	0	750.478	0	95.83	0	31.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7387	0	7.5031	0	2330	0	2271	0	781.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	754.00	0	5.8840	0	34.5350	0	27.208	0	748.496	0	97.12	0	32.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7414	0	7.5055	0	2330	0	2270	0	775.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	752.00	0	5.8840	0	34.5340	0	27.208	0	746.514	0	98.58	0	32.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7443	0	7.5081	0	2329	0	2269	0	770.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	750.00	0	5.8880	0	34.5330	0	27.206	0	744.533	0	99.95	0	33.1	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7471	0	7.5106	0	2329	0	2267	0	765.2	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	748.00	0	5.8910	0	34.5330	0	27.206	0	742.551	0	101.02	0	33.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7483	0	7.5116	0	2329	0	2267	0	763.1	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	746.00	0	5.9010	0	34.5320	0	27.204	0	740.569	0	101.93	0	33.8	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7494	0	7.5127	0	2329	0	2266	0	761.1	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	744.00	0	5.9130	0	34.5320	0	27.202	0	738.587	0	102.60	0	34.0	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.7500	0	7.5133	0	2328	0	2266	0	760.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	742.00	0	5.9220	0	34.5310	0	27.200	0	736.605	0	103.25	0	34.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7513	0	7.5146	0	2328	0	2265	0	757.7	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	740.00	0	5.9350	0	34.5310	0	27.199	0	734.623	0	104.17	0	34.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7534	0	7.5165	0	2328	0	2264	0	754.0	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	738.00	0	5.9610	0	34.5330	0	27.197	0	732.641	0	104.32	0	34.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7505	0	7.5141	0	2327	0	2264	0	759.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	736.00	0	5.9820	0	34.5350	0	27.196	0	730.659	0	102.28	0	33.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7427	0	7.5073	0	2327	0	2267	0	774.6	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	734.00	0	5.9860	0	34.5350	0	27.195	0	728.677	0	100.34	0	33.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7410	0	7.5057	0	2328	0	2268	0	778.2	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	732.00	0	5.9900	0	34.5360	0	27.196	0	726.695	0	99.11	0	32.9	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7404	0	7.5052	0	2328	0	2268	0	779.6	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	730.00	0	5.9910	0	34.5360	0	27.196	0	724.713	0	98.59	0	32.7	0	36.29	0	0.0096	0	0.000256	0	0.92	0	7.7410	0	7.5051	0	2328	0	2265	0	777.4	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	728.00	0	6.0310	0	34.5360	0	27.191	0	722.731	0	98.25	0	32.6	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7393	0	7.5046	0	2327	0	2268	0	782.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	726.00	0	6.0760	0	34.5370	0	27.186	0	720.749	0	97.44	0	32.4	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7370	0	7.5031	0	2327	0	2268	0	786.7	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	724.00	0	6.0810	0	34.5360	0	27.184	0	718.767	0	97.09	0	32.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7389	0	7.5048	0	2327	0	2267	0	783.3	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	722.00	0	6.0790	0	34.5360	0	27.184	0	716.785	0	97.89	0	32.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7418	0	7.5073	0	2327	0	2266	0	777.8	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	720.00	0	6.0780	0	34.5360	0	27.184	0	714.803	0	98.83	0	32.9	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7432	0	7.5085	0	2327	0	2266	0	775.3	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	718.00	0	6.0780	0	34.5350	0	27.184	0	712.820	0	99.60	0	33.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7454	0	7.5104	0	2327	0	2265	0	771.2	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	716.00	0	6.0830	0	34.5350	0	27.183	0	710.838	0	100.37	0	33.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7463	0	7.5112	0	2326	0	2265	0	769.6	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	714.00	0	6.0910	0	34.5350	0	27.182	0	708.856	0	101.02	0	33.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7471	0	7.5120	0	2326	0	2264	0	768.3	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	712.00	0	6.0980	0	34.5350	0	27.181	0	706.874	0	101.46	0	33.8	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7474	0	7.5122	0	2326	0	2264	0	767.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	710.00	0	6.1090	0	34.5350	0	27.180	0	704.892	0	101.35	0	33.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7456	0	7.5107	0	2326	0	2264	0	771.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	708.00	0	6.1230	0	34.5360	0	27.179	0	702.909	0	100.87	0	33.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7446	0	7.5100	0	2326	0	2264	0	773.4	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	706.00	0	6.1390	0	34.5370	0	27.177	0	700.927	0	100.20	0	33.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7423	0	7.5080	0	2326	0	2265	0	778.1	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	704.00	0	6.1800	0	34.5380	0	27.173	0	698.945	0	98.83	0	32.9	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7376	0	7.5042	0	2325	0	2266	0	787.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	702.00	0	6.2090	0	34.5390	0	27.170	0	696.963	0	97.14	0	32.4	0	36.42	0	0.0129	0	0.000287	0	1.00	0	7.7349	0	7.5015	0	2325	0	2263	0	791.8	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	700.00	0	6.2410	0	34.5410	0	27.167	0	694.980	0	95.46	0	31.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7313	0	7.4992	0	2325	0	2267	0	800.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	698.00	0	6.2550	0	34.5420	0	27.166	0	692.998	0	93.80	0	31.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7291	0	7.4973	0	2325	0	2268	0	804.9	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	696.00	0	6.2660	0	34.5430	0	27.166	0	691.016	0	92.57	0	30.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7276	0	7.4961	0	2325	0	2269	0	808.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	694.00	0	6.2760	0	34.5440	0	27.165	0	689.033	0	91.54	0	30.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7262	0	7.4948	0	2325	0	2269	0	811.2	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	692.00	0	6.2850	0	34.5440	0	27.164	0	687.051	0	90.72	0	30.3	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7243	0	7.4932	0	2325	0	2270	0	815.2	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	690.00	0	6.2920	0	34.5450	0	27.164	0	685.068	0	89.85	0	30.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7233	0	7.4923	0	2325	0	2270	0	817.5	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	688.00	0	6.3040	0	34.5460	0	27.163	0	683.086	0	88.94	0	29.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7211	0	7.4904	0	2325	0	2271	0	822.1	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	686.00	0	6.3130	0	34.5460	0	27.162	0	681.104	0	88.14	0	29.5	0	-1e10	1	0.0150	0	0.000411	0	1.32	0	7.7205	0	7.4899	0	2325	0	2271	0	823.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	684.00	0	6.3260	0	34.5460	0	27.160	0	679.121	0	87.51	0	29.3	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7193	0	7.4890	0	2325	0	2271	0	826.1	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	682.00	0	6.3340	0	34.5470	0	27.160	0	677.139	0	87.02	0	29.1	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7189	0	7.4886	0	2325	0	2271	0	827.1	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	680.00	0	6.3380	0	34.5470	0	27.159	0	675.156	0	86.70	0	29.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7185	0	7.4882	0	2325	0	2271	0	828.2	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	678.00	0	6.3450	0	34.5470	0	27.158	0	673.174	0	86.44	0	28.9	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7188	0	7.4885	0	2325	0	2271	0	827.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	676.00	0	6.3520	0	34.5470	0	27.158	0	671.191	0	86.19	0	28.8	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7183	0	7.4881	0	2325	0	2271	0	829.0	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	674.00	0	6.3600	0	34.5480	0	27.157	0	669.208	0	85.92	0	28.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7175	0	7.4874	0	2325	0	2271	0	830.9	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	672.00	0	6.3670	0	34.5480	0	27.156	0	667.226	0	85.57	0	28.6	0	-1e10	1	0.0311	0	0.000265	0	0.94	0	7.7167	0	7.4867	0	2325	0	2271	0	832.7	0	0.97	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	670.00	0	6.3710	0	34.5480	0	27.156	0	665.243	0	85.31	0	28.6	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.7165	0	7.4865	0	2325	0	2271	0	833.4	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	668.00	0	6.3800	0	34.5480	0	27.155	0	663.261	0	85.04	0	28.5	0	-1e10	1	0.0150	0	0.000382	0	1.25	0	7.7157	0	7.4858	0	2325	0	2272	0	835.2	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	666.00	0	6.3820	0	34.5490	0	27.155	0	661.278	0	84.77	0	28.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7155	0	7.4856	0	2325	0	2272	0	835.7	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	664.00	0	6.3860	0	34.5490	0	27.155	0	659.295	0	84.61	0	28.3	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.7155	0	7.4855	0	2325	0	2272	0	836.0	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	662.00	0	6.3920	0	34.5490	0	27.154	0	657.313	0	84.46	0	28.3	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.7153	0	7.4854	0	2325	0	2272	0	836.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	660.00	0	6.3980	0	34.5490	0	27.153	0	655.330	0	84.33	0	28.3	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7149	0	7.4850	0	2325	0	2272	0	837.6	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	658.00	0	6.4080	0	34.5490	0	27.152	0	653.347	0	84.30	0	28.2	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.7150	0	7.4851	0	2324	0	2272	0	837.7	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	656.00	0	6.4150	0	34.5490	0	27.151	0	651.365	0	84.47	0	28.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7161	0	7.4862	0	2324	0	2271	0	835.4	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	654.00	0	6.4170	0	34.5490	0	27.150	0	649.382	0	85.15	0	28.5	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7179	0	7.4878	0	2324	0	2270	0	831.8	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	652.00	0	6.4190	0	34.5490	0	27.150	0	647.399	0	85.58	0	28.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7180	0	7.4878	0	2324	0	2270	0	831.8	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	650.00	0	6.4230	0	34.5490	0	27.150	0	645.416	0	85.91	0	28.8	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7190	0	7.4887	0	2324	0	2270	0	830.1	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	648.00	0	6.4260	0	34.5490	0	27.149	0	643.433	0	85.96	0	28.8	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7185	0	7.4883	0	2324	0	2270	0	831.1	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	646.00	0	6.4270	0	34.5490	0	27.149	0	641.451	0	85.98	0	28.8	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7186	0	7.4883	0	2324	0	2270	0	831.1	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	644.00	0	6.4310	0	34.5480	0	27.148	0	639.468	0	86.36	0	29.0	0	36.87	0	0.0139	0	0.000292	0	1.01	0	7.7206	0	7.4895	0	2324	0	2266	0	826.0	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	642.00	0	6.4450	0	34.5480	0	27.146	0	637.485	0	86.94	0	29.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7223	0	7.4917	0	2324	0	2268	0	823.9	0	0.96	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	640.00	0	6.4510	0	34.5480	0	27.145	0	635.502	0	87.56	0	29.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7235	0	7.4928	0	2323	0	2268	0	821.6	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	638.00	0	6.4540	0	34.5480	0	27.145	0	633.519	0	88.10	0	29.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7240	0	7.4931	0	2323	0	2268	0	820.9	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	636.00	0	6.4680	0	34.5480	0	27.143	0	631.536	0	88.46	0	29.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7247	0	7.4939	0	2323	0	2267	0	819.6	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	634.00	0	6.4970	0	34.5480	0	27.139	0	629.553	0	88.99	0	29.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7264	0	7.4957	0	2323	0	2266	0	816.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	632.00	0	6.5360	0	34.5480	0	27.134	0	627.570	0	89.55	0	30.1	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7273	0	7.4971	0	2322	0	2265	0	814.6	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	630.00	0	6.5650	0	34.5490	0	27.131	0	625.587	0	89.90	0	30.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7275	0	7.4975	0	2322	0	2265	0	814.5	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	628.00	0	6.5850	0	34.5500	0	27.129	0	623.604	0	90.08	0	30.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7276	0	7.4978	0	2322	0	2264	0	814.5	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	626.00	0	6.6210	0	34.5500	0	27.124	0	621.621	0	89.91	0	30.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7263	0	7.4971	0	2321	0	2264	0	817.2	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	624.00	0	6.6570	0	34.5510	0	27.120	0	619.638	0	89.79	0	30.3	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7273	0	7.4984	0	2321	0	2264	0	815.5	0	0.95	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	622.00	0	6.6850	0	34.5520	0	27.117	0	617.655	0	90.22	0	30.4	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7284	0	7.4997	0	2321	0	2263	0	813.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	620.00	0	6.7110	0	34.5530	0	27.114	0	615.672	0	90.24	0	30.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7268	0	7.4985	0	2320	0	2263	0	816.8	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	618.00	0	6.7470	0	34.5540	0	27.110	0	613.689	0	89.41	0	30.2	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7244	0	7.4966	0	2320	0	2263	0	822.1	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	616.00	0	6.7700	0	34.5550	0	27.108	0	611.706	0	88.46	0	29.9	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7236	0	7.4962	0	2320	0	2263	0	823.8	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	614.00	0	6.7750	0	34.5550	0	27.107	0	609.723	0	88.28	0	29.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7253	0	7.4978	0	2320	0	2263	0	820.6	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	612.00	0	6.7810	0	34.5550	0	27.106	0	607.740	0	88.43	0	29.9	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7255	0	7.4980	0	2320	0	2263	0	820.4	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	610.00	0	6.8010	0	34.5560	0	27.104	0	605.756	0	88.27	0	29.8	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7245	0	7.4972	0	2320	0	2263	0	822.7	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	608.00	0	6.8240	0	34.5560	0	27.101	0	603.773	0	88.28	0	29.9	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.7257	0	7.4985	0	2320	0	2262	0	820.5	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	606.00	0	6.8570	0	34.5570	0	27.098	0	601.790	0	88.44	0	29.9	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7256	0	7.4988	0	2319	0	2262	0	820.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	604.00	0	6.8750	0	34.5580	0	27.096	0	599.807	0	88.38	0	29.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7251	0	7.4985	0	2319	0	2262	0	822.1	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	602.00	0	6.8840	0	34.5580	0	27.095	0	597.824	0	88.25	0	29.9	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7252	0	7.4987	0	2319	0	2262	0	822.1	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	600.00	0	6.8990	0	34.5590	0	27.093	0	595.840	0	88.10	0	29.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7249	0	7.4985	0	2319	0	2261	0	822.9	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	598.00	0	6.9190	0	34.5590	0	27.091	0	593.857	0	87.89	0	29.8	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7248	0	7.4986	0	2319	0	2261	0	823.4	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	596.00	0	6.9310	0	34.5600	0	27.090	0	591.874	0	87.72	0	29.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7238	0	7.4978	0	2319	0	2261	0	825.5	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	594.00	0	6.9600	0	34.5610	0	27.087	0	589.890	0	87.46	0	29.7	0	35.62	0	0.0129	0	0.000279	0	0.98	0	7.7236	0	7.4974	0	2318	0	2258	0	824.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	592.00	0	6.9820	0	34.5610	0	27.083	0	587.907	0	87.28	0	29.6	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7235	0	7.4980	0	2318	0	2261	0	826.6	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	590.00	0	7.0710	0	34.5630	0	27.073	0	585.924	0	87.07	0	29.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7230	0	7.4987	0	2317	0	2260	0	827.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	588.00	0	7.1970	0	34.5650	0	27.057	0	583.940	0	87.51	0	29.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7260	0	7.5030	0	2316	0	2257	0	822.1	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	586.00	0	7.2550	0	34.5680	0	27.051	0	581.957	0	88.44	0	30.2	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7286	0	7.5061	0	2315	0	2255	0	817.0	0	0.94	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	584.00	0	7.3080	0	34.5700	0	27.045	0	579.974	0	89.37	0	30.6	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7312	0	7.5091	0	2315	0	2254	0	811.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	582.00	0	7.3560	0	34.5710	0	27.039	0	577.990	0	90.17	0	30.9	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7335	0	7.5117	0	2314	0	2252	0	807.7	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	580.00	0	7.3650	0	34.5720	0	27.039	0	576.007	0	90.92	0	31.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7340	0	7.5122	0	2314	0	2252	0	806.7	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	578.00	0	7.3730	0	34.5730	0	27.038	0	574.023	0	91.35	0	31.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7347	0	7.5129	0	2314	0	2252	0	805.5	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	576.00	0	7.3740	0	34.5730	0	27.038	0	572.040	0	91.54	0	31.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7349	0	7.5130	0	2314	0	2252	0	805.3	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	574.00	0	7.3780	0	34.5740	0	27.038	0	570.056	0	91.64	0	31.4	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7352	0	7.5132	0	2314	0	2251	0	804.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	572.00	0	7.3820	0	34.5740	0	27.038	0	568.073	0	91.76	0	31.4	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7355	0	7.5135	0	2314	0	2251	0	804.4	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	570.00	0	7.3830	0	34.5740	0	27.038	0	566.089	0	91.79	0	31.5	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7358	0	7.5137	0	2314	0	2251	0	804.0	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	568.00	0	7.3850	0	34.5740	0	27.037	0	564.106	0	91.90	0	31.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7361	0	7.5140	0	2314	0	2251	0	803.6	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	566.00	0	7.3860	0	34.5740	0	27.037	0	562.122	0	92.00	0	31.5	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7362	0	7.5140	0	2314	0	2251	0	803.5	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	564.00	0	7.3880	0	34.5740	0	27.037	0	560.138	0	92.10	0	31.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7366	0	7.5143	0	2314	0	2251	0	802.9	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	562.00	0	7.3880	0	34.5740	0	27.037	0	558.155	0	92.20	0	31.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7372	0	7.5147	0	2314	0	2251	0	802.0	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	560.00	0	7.3920	0	34.5740	0	27.036	0	556.171	0	92.28	0	31.6	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7375	0	7.5150	0	2314	0	2251	0	801.6	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	558.00	0	7.3960	0	34.5730	0	27.035	0	554.187	0	92.49	0	31.7	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7378	0	7.5153	0	2314	0	2250	0	801.0	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	556.00	0	7.4010	0	34.5730	0	27.034	0	552.204	0	92.81	0	31.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7390	0	7.5164	0	2314	0	2250	0	798.9	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	554.00	0	7.4030	0	34.5730	0	27.034	0	550.220	0	93.11	0	31.9	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7388	0	7.5162	0	2314	0	2250	0	799.4	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	552.00	0	7.4050	0	34.5730	0	27.033	0	548.236	0	93.23	0	32.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7402	0	7.5174	0	2314	0	2250	0	796.9	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	550.00	0	7.4200	0	34.5730	0	27.031	0	546.253	0	93.64	0	32.1	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7422	0	7.5193	0	2313	0	2249	0	793.2	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	548.00	0	7.4390	0	34.5720	0	27.028	0	544.269	0	95.10	0	32.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7478	0	7.5246	0	2313	0	2247	0	782.4	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	546.00	0	7.4450	0	34.5730	0	27.028	0	542.285	0	96.62	0	33.2	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7502	0	7.5268	0	2313	0	2246	0	777.9	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	544.00	0	7.4460	0	34.5730	0	27.028	0	540.301	0	97.75	0	33.5	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7508	0	7.5273	0	2313	0	2245	0	776.8	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	542.00	0	7.4460	0	34.5730	0	27.027	0	538.317	0	98.44	0	33.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7517	0	7.5280	0	2313	0	2245	0	775.2	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	540.00	0	7.4470	0	34.5730	0	27.027	0	536.334	0	98.80	0	33.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7518	0	7.5281	0	2313	0	2245	0	775.2	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	538.00	0	7.4470	0	34.5730	0	27.027	0	534.350	0	99.09	0	34.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7527	0	7.5288	0	2313	0	2245	0	773.7	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	536.00	0	7.4480	0	34.5730	0	27.027	0	532.366	0	99.28	0	34.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7529	0	7.5289	0	2313	0	2245	0	773.4	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	534.00	0	7.4490	0	34.5730	0	27.027	0	530.382	0	99.50	0	34.1	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7532	0	7.5292	0	2313	0	2245	0	773.0	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	532.00	0	7.4500	0	34.5730	0	27.027	0	528.398	0	99.48	0	34.1	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7530	0	7.5289	0	2313	0	2245	0	773.7	0	0.92	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	530.00	0	7.4510	0	34.5730	0	27.027	0	526.414	0	99.64	0	34.2	0	33.63	0	0.0107	0	0.000283	0	0.99	0	7.7540	0	7.5292	0	2313	0	2241	0	770.9	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	528.00	0	7.4510	0	34.5730	0	27.027	0	524.430	0	99.71	0	34.2	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7535	0	7.5292	0	2313	0	2245	0	773.1	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	526.00	0	7.4530	0	34.5730	0	27.026	0	522.446	0	99.66	0	34.2	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7537	0	7.5294	0	2313	0	2245	0	772.8	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	524.00	0	7.4550	0	34.5730	0	27.026	0	520.462	0	100.07	0	34.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7554	0	7.5309	0	2313	0	2244	0	769.8	0	0.93	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	522.00	0	7.4670	0	34.5730	0	27.024	0	518.478	0	100.78	0	34.6	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7584	0	7.5337	0	2313	0	2243	0	764.2	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	520.00	0	7.5100	0	34.5720	0	27.017	0	516.494	0	103.70	0	35.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7705	0	7.5452	0	2312	0	2238	0	741.8	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	518.00	0	7.5390	0	34.5710	0	27.012	0	514.510	0	108.98	0	37.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7831	0	7.5571	0	2311	0	2234	0	718.9	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	516.00	0	7.5630	0	34.5720	0	27.010	0	512.526	0	112.37	0	38.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7852	0	7.5593	0	2311	0	2232	0	715.2	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	514.00	0	7.5710	0	34.5720	0	27.008	0	510.542	0	114.86	0	39.5	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7882	0	7.5621	0	2311	0	2231	0	710.1	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	512.00	0	7.5710	0	34.5720	0	27.008	0	508.558	0	116.76	0	40.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7904	0	7.5640	0	2311	0	2230	0	706.3	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	510.00	0	7.5720	0	34.5720	0	27.008	0	506.574	0	117.99	0	40.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7916	0	7.5651	0	2311	0	2230	0	704.2	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	508.00	0	7.5740	0	34.5730	0	27.009	0	504.590	0	118.78	0	40.9	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7923	0	7.5657	0	2310	0	2230	0	703.1	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	506.00	0	7.5770	0	34.5730	0	27.008	0	502.606	0	119.31	0	41.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7928	0	7.5661	0	2310	0	2229	0	702.5	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	504.00	0	7.5820	0	34.5730	0	27.007	0	500.621	0	119.59	0	41.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7931	0	7.5663	0	2310	0	2229	0	702.2	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	502.00	0	7.5900	0	34.5730	0	27.006	0	498.637	0	119.84	0	41.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7940	0	7.5672	0	2310	0	2229	0	700.7	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	500.00	0	7.6070	0	34.5730	0	27.004	0	496.653	0	120.20	0	41.4	0	31.36	0	0.0086	0	0.000294	0	1.02	0	7.7955	0	7.5682	0	2310	0	2225	0	697.4	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	498.00	0	7.6400	0	34.5740	0	27.000	0	494.669	0	121.32	0	41.8	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.8006	0	7.5739	0	2310	0	2226	0	689.5	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	496.00	0	7.6970	0	34.5750	0	26.992	0	492.684	0	123.32	0	42.6	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8078	0	7.5811	0	2309	0	2223	0	677.5	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	494.00	0	7.7840	0	34.5760	0	26.980	0	490.700	0	127.08	0	43.9	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8163	0	7.5901	0	2308	0	2219	0	663.4	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	492.00	0	7.7930	0	34.5770	0	26.980	0	488.716	0	129.52	0	44.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8163	0	7.5902	0	2308	0	2219	0	663.4	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	490.00	0	7.7960	0	34.5780	0	26.980	0	486.732	0	130.44	0	45.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8165	0	7.5903	0	2308	0	2218	0	663.3	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	488.00	0	7.7960	0	34.5780	0	26.980	0	484.747	0	130.79	0	45.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8158	0	7.5896	0	2308	0	2219	0	664.6	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	486.00	0	7.8160	0	34.5790	0	26.978	0	482.763	0	130.18	0	45.0	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8128	0	7.5871	0	2308	0	2219	0	669.8	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	484.00	0	7.8530	0	34.5800	0	26.973	0	480.779	0	128.47	0	44.5	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8099	0	7.5848	0	2308	0	2220	0	674.9	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	482.00	0	7.9200	0	34.5830	0	26.966	0	478.794	0	127.35	0	44.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8090	0	7.5849	0	2308	0	2220	0	676.6	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	480.00	0	8.0270	0	34.5870	0	26.953	0	476.810	0	126.49	0	44.0	0	-1e10	1	0.0096	0	0.000455	0	1.44	0	7.8082	0	7.5855	0	2307	0	2219	0	678.3	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	478.00	0	8.0800	0	34.5910	0	26.948	0	474.825	0	125.93	0	43.8	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8080	0	7.5860	0	2307	0	2219	0	678.9	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	476.00	0	8.1050	0	34.5930	0	26.946	0	472.841	0	125.83	0	43.8	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.8101	0	7.5882	0	2307	0	2218	0	675.6	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	474.00	0	8.1250	0	34.5950	0	26.945	0	470.856	0	127.29	0	44.4	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8172	0	7.5949	0	2307	0	2215	0	663.8	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	472.00	0	8.1360	0	34.5960	0	26.944	0	468.872	0	129.59	0	45.2	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8210	0	7.5985	0	2306	0	2214	0	657.6	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	470.00	0	8.1700	0	34.5980	0	26.940	0	466.887	0	131.20	0	45.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8201	0	7.5981	0	2306	0	2213	0	659.2	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	468.00	0	8.1880	0	34.5970	0	26.937	0	464.903	0	129.25	0	45.1	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8084	0	7.5875	0	2306	0	2217	0	679.0	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	466.00	0	8.2040	0	34.5970	0	26.934	0	462.918	0	124.38	0	43.4	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7978	0	7.5778	0	2306	0	2221	0	697.7	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	464.00	0	8.2080	0	34.5980	0	26.934	0	460.934	0	120.06	0	41.9	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7951	0	7.5753	0	2307	0	2222	0	702.6	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	462.00	0	8.2380	0	34.6000	0	26.931	0	458.949	0	117.14	0	40.9	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7911	0	7.5720	0	2307	0	2224	0	710.0	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	460.00	0	8.2730	0	34.6010	0	26.927	0	456.965	0	114.98	0	40.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7888	0	7.5703	0	2307	0	2224	0	714.3	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	458.00	0	8.2950	0	34.6030	0	26.925	0	454.980	0	114.47	0	40.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7906	0	7.5721	0	2307	0	2224	0	711.4	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	456.00	0	8.3480	0	34.6060	0	26.919	0	452.995	0	114.00	0	39.9	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7877	0	7.5702	0	2307	0	2224	0	716.7	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	454.00	0	8.3650	0	34.6080	0	26.918	0	451.011	0	112.99	0	39.6	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7866	0	7.5693	0	2307	0	2224	0	719.0	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	452.00	0	8.3660	0	34.6080	0	26.918	0	449.026	0	112.75	0	39.5	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7876	0	7.5701	0	2307	0	2224	0	717.4	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	450.00	0	8.3750	0	34.6090	0	26.918	0	447.041	0	112.66	0	39.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7874	0	7.5700	0	2307	0	2224	0	717.9	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	448.00	0	8.4030	0	34.6110	0	26.915	0	445.057	0	111.88	0	39.2	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7838	0	7.5670	0	2307	0	2225	0	724.6	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	446.00	0	8.4510	0	34.6140	0	26.910	0	443.072	0	110.27	0	38.7	0	30.72	0	0.0118	0	0.000302	0	1.04	0	7.7798	0	7.5634	0	2307	0	2223	0	731.2	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	444.00	0	8.4760	0	34.6160	0	26.907	0	441.087	0	110.13	0	38.7	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7847	0	7.5686	0	2307	0	2224	0	723.6	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	442.00	0	8.5000	0	34.6180	0	26.905	0	439.103	0	110.47	0	38.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7839	0	7.5682	0	2306	0	2225	0	725.1	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	440.00	0	8.5220	0	34.6200	0	26.903	0	437.118	0	108.77	0	38.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7773	0	7.5623	0	2307	0	2227	0	737.6	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	438.00	0	8.5370	0	34.6210	0	26.902	0	435.133	0	107.21	0	37.7	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7764	0	7.5617	0	2307	0	2227	0	739.3	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	436.00	0	8.5600	0	34.6230	0	26.900	0	433.148	0	106.13	0	37.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7742	0	7.5599	0	2307	0	2228	0	743.6	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	434.00	0	8.5740	0	34.6240	0	26.898	0	431.163	0	104.16	0	36.7	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7694	0	7.5555	0	2307	0	2229	0	753.0	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	432.00	0	8.5860	0	34.6250	0	26.897	0	429.178	0	102.30	0	36.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7667	0	7.5531	0	2307	0	2230	0	758.2	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	430.00	0	8.6050	0	34.6260	0	26.895	0	427.194	0	100.96	0	35.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7642	0	7.5511	0	2307	0	2231	0	763.2	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	428.00	0	8.6190	0	34.6270	0	26.894	0	425.209	0	99.95	0	35.2	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7629	0	7.5500	0	2307	0	2232	0	765.9	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	426.00	0	8.6290	0	34.6280	0	26.893	0	423.224	0	99.28	0	35.0	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7625	0	7.5497	0	2307	0	2232	0	766.8	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	424.00	0	8.6350	0	34.6280	0	26.892	0	421.239	0	98.78	0	34.8	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.7624	0	7.5496	0	2307	0	2232	0	767.3	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	422.00	0	8.6440	0	34.6290	0	26.891	0	419.254	0	98.45	0	34.7	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7616	0	7.5489	0	2307	0	2232	0	769.0	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	420.00	0	8.6490	0	34.6290	0	26.891	0	417.269	0	98.29	0	34.7	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7617	0	7.5489	0	2307	0	2232	0	769.1	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	418.00	0	8.6590	0	34.6300	0	26.890	0	415.284	0	98.17	0	34.6	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7616	0	7.5489	0	2307	0	2232	0	769.4	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	416.00	0	8.6630	0	34.6300	0	26.889	0	413.299	0	97.97	0	34.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7613	0	7.5487	0	2307	0	2232	0	770.2	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	414.00	0	8.6650	0	34.6300	0	26.889	0	411.314	0	97.83	0	34.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7614	0	7.5487	0	2307	0	2232	0	770.1	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	412.00	0	8.6660	0	34.6300	0	26.889	0	409.329	0	97.88	0	34.5	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7618	0	7.5490	0	2307	0	2232	0	769.7	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	410.00	0	8.6660	0	34.6310	0	26.889	0	407.344	0	97.83	0	34.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7619	0	7.5491	0	2307	0	2232	0	769.5	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	408.00	0	8.6770	0	34.6310	0	26.888	0	405.359	0	97.74	0	34.5	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7613	0	7.5486	0	2307	0	2232	0	770.9	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	406.00	0	8.6920	0	34.6330	0	26.887	0	403.373	0	97.23	0	34.3	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7596	0	7.5471	0	2307	0	2233	0	774.5	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	404.00	0	8.7000	0	34.6330	0	26.885	0	401.388	0	96.71	0	34.1	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7587	0	7.5463	0	2307	0	2233	0	776.4	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	402.00	0	8.7040	0	34.6340	0	26.886	0	399.403	0	96.14	0	33.9	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7576	0	7.5453	0	2307	0	2234	0	778.8	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	400.00	0	8.7090	0	34.6350	0	26.886	0	397.418	0	95.71	0	33.8	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7569	0	7.5446	0	2307	0	2234	0	780.3	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	398.00	0	8.7120	0	34.6350	0	26.885	0	395.433	0	95.25	0	33.6	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7564	0	7.5442	0	2307	0	2234	0	781.4	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	396.00	0	8.7170	0	34.6350	0	26.884	0	393.448	0	94.81	0	33.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7555	0	7.5434	0	2307	0	2234	0	783.3	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	394.00	0	8.7240	0	34.6360	0	26.884	0	391.462	0	94.25	0	33.3	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7539	0	7.5419	0	2307	0	2235	0	786.6	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	392.00	0	8.7310	0	34.6370	0	26.884	0	389.477	0	93.83	0	33.1	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7532	0	7.5412	0	2307	0	2235	0	788.3	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	390.00	0	8.7420	0	34.6380	0	26.883	0	387.492	0	93.30	0	33.0	0	31.76	0	0.0118	0	0.000339	0	1.14	0	7.7521	0	7.5399	0	2307	0	2232	0	789.5	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	388.00	0	8.7560	0	34.6390	0	26.881	0	385.507	0	92.63	0	32.7	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7506	0	7.5391	0	2307	0	2235	0	793.7	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	386.00	0	8.7880	0	34.6420	0	26.878	0	383.521	0	91.51	0	32.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7474	0	7.5364	0	2307	0	2236	0	800.5	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	384.00	0	8.8400	0	34.6450	0	26.873	0	381.536	0	90.07	0	31.9	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7452	0	7.5350	0	2307	0	2237	0	805.2	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	382.00	0	8.9290	0	34.6500	0	26.862	0	379.551	0	88.88	0	31.5	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7429	0	7.5341	0	2307	0	2237	0	810.2	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	380.00	0	9.0680	0	34.6590	0	26.847	0	377.565	0	87.16	0	31.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7379	0	7.5313	0	2307	0	2238	0	820.9	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	378.00	0	9.2150	0	34.6670	0	26.830	0	375.580	0	85.74	0	30.6	0	-1e10	1	0.0139	0	0.000378	0	1.24	0	7.7393	0	7.5345	0	2307	0	2236	0	818.7	0	0.91	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	376.00	0	9.2940	0	34.6740	0	26.822	0	373.595	0	85.38	0	30.5	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7398	0	7.5359	0	2307	0	2236	0	818.2	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	374.00	0	9.4140	0	34.6820	0	26.809	0	371.609	0	84.03	0	30.1	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7363	0	7.5343	0	2307	0	2236	0	825.9	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	372.00	0	9.5700	0	34.6910	0	26.790	0	369.624	0	84.39	0	30.4	0	-1e10	1	0.0096	0	0.000393	0	1.28	0	7.7439	0	7.5433	0	2306	0	2233	0	811.1	0	0.90	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	370.00	0	9.6970	0	34.6990	0	26.776	0	367.638	0	85.40	0	30.8	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7479	0	7.5486	0	2306	0	2231	0	803.6	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	368.00	0	9.8100	0	34.7070	0	26.763	0	365.653	0	86.42	0	31.3	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7461	0	7.5484	0	2306	0	2231	0	807.7	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	366.00	0	9.9770	0	34.7170	0	26.743	0	363.667	0	82.57	0	30.0	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7309	0	7.5365	0	2306	0	2235	0	839.8	0	0.89	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	364.00	0	10.1120	0	34.7280	0	26.728	0	361.682	0	82.35	0	30.0	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7467	0	7.5528	0	2306	0	2229	0	808.1	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	362.00	0	10.4220	0	34.7400	0	26.684	0	359.696	0	85.32	0	31.3	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7569	0	7.5664	0	2305	0	2224	0	788.8	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	360.00	0	10.5020	0	34.7490	0	26.677	0	357.711	0	87.23	0	32.1	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7600	0	7.5703	0	2306	0	2222	0	783.1	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	358.00	0	10.5820	0	34.7560	0	26.668	0	355.725	0	89.52	0	32.9	0	28.42	0	0.0118	0	0.000335	0	1.13	0	7.7666	0	7.5772	0	2306	0	2217	0	769.6	0	0.88	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	356.00	0	10.6310	0	34.7600	0	26.663	0	353.740	0	91.15	0	33.6	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7726	0	7.5837	0	2306	0	2218	0	759.4	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	354.00	0	10.6460	0	34.7620	0	26.662	0	351.754	0	93.96	0	34.6	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7798	0	7.5906	0	2305	0	2215	0	746.0	0	0.87	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	352.00	0	10.6560	0	34.7640	0	26.661	0	349.768	0	96.72	0	35.7	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7844	0	7.5950	0	2305	0	2213	0	737.6	0	0.86	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	350.00	0	10.6680	0	34.7650	0	26.660	0	347.783	0	98.78	0	36.4	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7883	0	7.5986	0	2305	0	2212	0	730.7	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	348.00	0	10.6780	0	34.7660	0	26.659	0	345.797	0	100.70	0	37.1	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7913	0	7.6016	0	2305	0	2211	0	725.3	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	346.00	0	10.6890	0	34.7670	0	26.658	0	343.811	0	102.19	0	37.7	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.7940	0	7.6041	0	2305	0	2210	0	720.6	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	344.00	0	10.6990	0	34.7680	0	26.657	0	341.826	0	103.19	0	38.1	0	-1e10	1	0.0086	0	0.000408	0	1.31	0	7.7955	0	7.6056	0	2305	0	2209	0	718.1	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	342.00	0	10.7110	0	34.7690	0	26.655	0	339.840	0	104.13	0	38.4	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7971	0	7.6072	0	2305	0	2209	0	715.5	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	340.00	0	10.7210	0	34.7700	0	26.654	0	337.854	0	104.94	0	38.7	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7985	0	7.6086	0	2306	0	2208	0	713.1	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	338.00	0	10.7390	0	34.7710	0	26.652	0	335.868	0	105.72	0	39.0	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8012	0	7.6113	0	2306	0	2207	0	708.4	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	336.00	0	10.7560	0	34.7730	0	26.650	0	333.883	0	106.71	0	39.4	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8028	0	7.6130	0	2306	0	2207	0	705.8	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	334.00	0	10.7730	0	34.7740	0	26.648	0	331.897	0	107.50	0	39.7	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8046	0	7.6148	0	2306	0	2206	0	702.9	0	0.85	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	332.00	0	10.7930	0	34.7750	0	26.645	0	329.911	0	108.56	0	40.1	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8075	0	7.6178	0	2306	0	2205	0	697.9	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	330.00	0	10.8130	0	34.7770	0	26.643	0	327.925	0	109.62	0	40.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8101	0	7.6204	0	2306	0	2204	0	693.6	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	328.00	0	10.8300	0	34.7780	0	26.641	0	325.939	0	110.80	0	41.0	0	26.00	0	0.0086	0	0.000380	0	1.24	0	7.8122	0	7.6221	0	2306	0	2201	0	689.4	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	326.00	0	10.8500	0	34.7800	0	26.639	0	323.954	0	111.32	0	41.2	0	-1e10	1	0.0096	0	0.000393	0	1.27	0	7.8126	0	7.6231	0	2306	0	2203	0	689.7	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	324.00	0	10.8650	0	34.7810	0	26.637	0	321.968	0	111.96	0	41.5	0	-1e10	1	0.0064	0	0.000457	0	1.44	0	7.8140	0	7.6245	0	2306	0	2203	0	687.5	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	322.00	0	10.8790	0	34.7820	0	26.635	0	319.982	0	112.58	0	41.7	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8159	0	7.6264	0	2306	0	2202	0	684.4	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	320.00	0	10.9000	0	34.7840	0	26.633	0	317.996	0	113.49	0	42.1	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8184	0	7.6290	0	2306	0	2201	0	680.4	0	0.84	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	318.00	0	10.9110	0	34.7850	0	26.632	0	316.010	0	114.63	0	42.5	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8205	0	7.6311	0	2306	0	2201	0	676.9	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	316.00	0	10.9220	0	34.7860	0	26.630	0	314.024	0	115.53	0	42.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8233	0	7.6338	0	2306	0	2200	0	672.3	0	0.82	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	314.00	0	10.9360	0	34.7870	0	26.629	0	312.038	0	116.80	0	43.3	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8258	0	7.6363	0	2306	0	2199	0	668.2	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	312.00	0	10.9530	0	34.7890	0	26.627	0	310.052	0	117.92	0	43.8	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8280	0	7.6385	0	2306	0	2198	0	664.8	0	0.82	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	310.00	0	10.9680	0	34.7900	0	26.625	0	308.066	0	119.01	0	44.2	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8304	0	7.6409	0	2306	0	2197	0	660.8	0	0.82	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	308.00	0	10.9870	0	34.7920	0	26.623	0	306.080	0	119.99	0	44.6	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8325	0	7.6430	0	2307	0	2196	0	657.7	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	306.00	0	11.0250	0	34.7950	0	26.619	0	304.094	0	121.31	0	45.1	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8361	0	7.6469	0	2307	0	2195	0	651.9	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	304.00	0	11.0760	0	34.7980	0	26.612	0	302.108	0	123.04	0	45.8	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8404	0	7.6516	0	2307	0	2193	0	645.1	0	0.81	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	302.00	0	11.1260	0	34.8020	0	26.606	0	300.122	0	124.86	0	46.5	0	-1e10	1	0.0032	0	0.000420	0	1.34	0	7.8440	0	7.6557	0	2307	0	2192	0	639.5	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	300.00	0	11.1360	0	34.7980	0	26.601	0	298.135	0	126.02	0	46.9	0	23.93	0	0.0053	0	0.000446	0	1.41	0	7.8427	0	7.6542	0	2306	0	2189	0	640.9	0	0.83	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	298.00	0	11.1340	0	34.7950	0	26.599	0	296.149	0	125.40	0	46.7	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8405	0	7.6524	0	2306	0	2193	0	645.3	0	0.82	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	296.00	0	11.1300	0	34.7940	0	26.599	0	294.163	0	125.14	0	46.6	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8414	0	7.6531	0	2306	0	2192	0	644.0	0	0.81	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	294.00	0	11.1290	0	34.7930	0	26.598	0	292.177	0	125.17	0	46.6	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8417	0	7.6532	0	2306	0	2192	0	643.6	0	0.81	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	292.00	0	11.1380	0	34.7930	0	26.596	0	290.191	0	125.65	0	46.8	0	-1e10	1	0.0075	0	0.000461	0	1.45	0	7.8437	0	7.6552	0	2306	0	2191	0	640.4	0	0.81	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	290.00	0	11.2260	0	34.7990	0	26.585	0	288.205	0	127.14	0	47.5	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8498	0	7.6622	0	2306	0	2188	0	630.8	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	288.00	0	11.3670	0	34.8110	0	26.568	0	286.218	0	129.62	0	48.5	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8566	0	7.6705	0	2306	0	2185	0	620.5	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	286.00	0	11.4060	0	34.8160	0	26.565	0	284.232	0	131.69	0	49.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8579	0	7.6722	0	2306	0	2185	0	618.6	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	284.00	0	11.4500	0	34.8210	0	26.561	0	282.246	0	132.74	0	49.8	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8600	0	7.6748	0	2306	0	2184	0	615.5	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	282.00	0	11.4880	0	34.8250	0	26.557	0	280.259	0	133.50	0	50.1	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8610	0	7.6761	0	2306	0	2183	0	614.3	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	280.00	0	11.5180	0	34.8290	0	26.554	0	278.273	0	133.85	0	50.3	0	-1e10	1	0.0043	0	0.000427	0	1.36	0	7.8616	0	7.6771	0	2306	0	2183	0	613.4	0	0.81	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	278.00	0	11.5450	0	34.8320	0	26.552	0	276.287	0	133.94	0	50.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8617	0	7.6775	0	2306	0	2183	0	613.5	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	276.00	0	11.5750	0	34.8360	0	26.549	0	274.300	0	133.87	0	50.3	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8620	0	7.6781	0	2307	0	2183	0	613.3	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	274.00	0	11.6110	0	34.8390	0	26.545	0	272.314	0	133.68	0	50.3	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8615	0	7.6781	0	2307	0	2183	0	614.3	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	272.00	0	11.6450	0	34.8430	0	26.541	0	270.328	0	133.68	0	50.3	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8617	0	7.6787	0	2307	0	2183	0	614.2	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	270.00	0	11.7360	0	34.8480	0	26.528	0	268.341	0	133.42	0	50.4	0	22.45	0	0.0043	0	0.000385	0	1.25	0	7.8616	0	7.6796	0	2307	0	2180	0	614.0	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	268.00	0	11.7920	0	34.8470	0	26.517	0	266.355	0	133.61	0	50.5	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8638	0	7.6826	0	2307	0	2181	0	611.5	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	266.00	0	11.8130	0	34.8450	0	26.511	0	264.368	0	134.39	0	50.8	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8653	0	7.6843	0	2306	0	2180	0	609.2	0	0.79	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	264.00	0	11.8280	0	34.8430	0	26.507	0	262.382	0	134.88	0	51.0	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8668	0	7.6859	0	2306	0	2179	0	606.9	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	262.00	0	11.8830	0	34.8390	0	26.493	0	260.395	0	135.46	0	51.3	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8676	0	7.6873	0	2306	0	2178	0	605.9	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	260.00	0	11.9360	0	34.8390	0	26.483	0	258.409	0	135.74	0	51.4	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8673	0	7.6877	0	2306	0	2178	0	606.6	0	0.79	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	258.00	0	11.9940	0	34.8370	0	26.471	0	256.422	0	135.64	0	51.5	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.8672	0	7.6884	0	2305	0	2177	0	606.9	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	256.00	0	12.0320	0	34.8360	0	26.463	0	254.436	0	135.35	0	51.4	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8677	0	7.6894	0	2305	0	2177	0	606.3	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	254.00	0	12.1050	0	34.8410	0	26.452	0	252.449	0	134.98	0	51.3	0	-1e10	1	0.0043	0	0.000474	0	1.48	0	7.8678	0	7.6904	0	2305	0	2177	0	606.4	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	252.00	0	12.2010	0	34.8500	0	26.441	0	250.463	0	134.62	0	51.3	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8680	0	7.6919	0	2306	0	2176	0	606.6	0	0.79	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	250.00	0	12.2600	0	34.8550	0	26.433	0	248.476	0	134.48	0	51.3	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.8681	0	7.6928	0	2306	0	2176	0	606.6	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	248.00	0	12.3060	0	34.8590	0	26.428	0	246.490	0	134.30	0	51.3	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8683	0	7.6936	0	2306	0	2176	0	606.5	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	246.00	0	12.3560	0	34.8640	0	26.422	0	244.503	0	134.17	0	51.3	0	21.06	0	0.0043	0	0.000373	0	1.22	0	7.8687	0	7.6943	0	2307	0	2174	0	605.7	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	244.00	0	12.3940	0	34.8670	0	26.417	0	242.516	0	133.95	0	51.3	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8694	0	7.6957	0	2307	0	2176	0	605.4	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	242.00	0	12.4250	0	34.8710	0	26.414	0	240.530	0	133.86	0	51.2	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8691	0	7.6958	0	2307	0	2176	0	606.0	0	0.79	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	240.00	0	12.4600	0	34.8740	0	26.409	0	238.543	0	133.74	0	51.2	0	21.08	0	0.0064	0	0.000373	0	1.22	0	7.8692	0	7.6960	0	2307	0	2174	0	605.6	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	238.00	0	12.5200	0	34.8790	0	26.401	0	236.556	0	133.56	0	51.2	0	-1e10	1	0.0043	0	0.000412	0	1.33	0	7.8698	0	7.6977	0	2307	0	2175	0	605.5	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	236.00	0	12.5910	0	34.8850	0	26.392	0	234.569	0	133.46	0	51.3	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8697	0	7.6985	0	2308	0	2175	0	606.0	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	234.00	0	12.7350	0	34.8990	0	26.374	0	232.583	0	133.25	0	51.4	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8699	0	7.7007	0	2308	0	2175	0	606.2	0	0.80	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	232.00	0	13.0150	0	34.9250	0	26.339	0	230.596	0	132.87	0	51.5	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8711	0	7.7057	0	2309	0	2174	0	605.2	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	230.00	0	13.2760	0	34.9490	0	26.305	0	228.609	0	132.93	0	51.8	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8735	0	7.7117	0	2310	0	2172	0	602.3	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	228.00	0	13.3550	0	34.9570	0	26.295	0	226.622	0	133.48	0	52.1	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8756	0	7.7147	0	2311	0	2171	0	599.3	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	226.00	0	13.4070	0	34.9600	0	26.286	0	224.635	0	133.72	0	52.3	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8770	0	7.7167	0	2311	0	2171	0	597.4	0	0.79	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	224.00	0	13.4470	0	34.9680	0	26.284	0	222.649	0	133.93	0	52.4	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8774	0	7.7176	0	2311	0	2171	0	597.1	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	222.00	0	13.6550	0	34.9940	0	26.262	0	220.662	0	133.78	0	52.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8791	0	7.7222	0	2312	0	2170	0	595.1	0	0.77	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	220.00	0	13.8030	0	35.0150	0	26.247	0	218.675	0	134.00	0	52.8	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8809	0	7.7260	0	2313	0	2169	0	592.9	0	0.76	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	218.00	0	14.0010	0	35.0400	0	26.225	0	216.688	0	134.28	0	53.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8826	0	7.7304	0	2315	0	2168	0	591.0	0	0.76	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	216.00	0	14.2100	0	35.0660	0	26.201	0	214.701	0	134.64	0	53.5	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8848	0	7.7354	0	2316	0	2167	0	588.3	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	214.00	0	14.3560	0	35.0860	0	26.185	0	212.714	0	135.03	0	53.8	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.8873	0	7.7399	0	2317	0	2166	0	585.0	0	0.78	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	212.00	0	14.4570	0	35.0990	0	26.174	0	210.727	0	135.57	0	54.2	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8888	0	7.7428	0	2317	0	2165	0	583.0	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	210.00	0	14.5640	0	35.1120	0	26.161	0	208.740	0	135.80	0	54.4	0	17.76	0	0.0043	0	0.000372	0	1.22	0	7.8897	0	7.7449	0	2318	0	2163	0	581.6	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	208.00	0	14.6730	0	35.1240	0	26.147	0	206.753	0	135.87	0	54.5	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8908	0	7.7476	0	2319	0	2164	0	580.8	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	206.00	0	14.7260	0	35.1290	0	26.139	0	204.766	0	135.95	0	54.6	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8920	0	7.7494	0	2319	0	2164	0	579.3	0	0.76	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	204.00	0	14.8360	0	35.1400	0	26.123	0	202.779	0	135.85	0	54.7	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8915	0	7.7506	0	2319	0	2164	0	580.3	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	202.00	0	14.9040	0	35.1280	0	26.099	0	200.792	0	135.81	0	54.8	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8922	0	7.7521	0	2319	0	2162	0	579.3	0	0.73	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	200.00	0	14.9000	0	35.1180	0	26.092	0	198.805	0	135.88	0	54.8	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.8929	0	7.7526	0	2318	0	2162	0	578.3	0	0.74	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	198.00	0	14.9120	0	35.1120	0	26.085	0	196.818	0	135.92	0	54.8	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8932	0	7.7530	0	2318	0	2161	0	577.9	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	196.00	0	14.8770	0	35.0800	0	26.068	0	194.831	0	136.19	0	54.9	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8939	0	7.7531	0	2316	0	2159	0	576.6	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	194.00	0	14.8590	0	35.0610	0	26.057	0	192.844	0	136.21	0	54.8	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8928	0	7.7517	0	2314	0	2159	0	578.1	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	192.00	0	14.8990	0	35.0460	0	26.037	0	190.856	0	135.82	0	54.7	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8920	0	7.7515	0	2313	0	2158	0	579.2	0	0.75	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	190.00	0	14.8690	0	35.0210	0	26.024	0	188.869	0	135.52	0	54.6	0	-1e10	1	0.0032	0	0.000437	0	1.39	0	7.8908	0	7.7498	0	2312	0	2158	0	580.9	0	0.77	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	188.00	0	15.1670	0	35.0550	0	25.985	0	186.882	0	134.30	0	54.4	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8876	0	7.7509	0	2314	0	2159	0	586.6	0	0.76	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	186.00	0	15.9620	0	35.1190	0	25.855	0	184.895	0	132.37	0	54.5	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8831	0	7.7580	0	2317	0	2158	0	595.1	0	0.76	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	184.00	0	16.2920	0	35.1820	0	25.828	0	182.908	0	131.99	0	54.7	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8893	0	7.7688	0	2320	0	2157	0	586.7	0	0.74	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	182.00	0	16.5200	0	35.2400	0	25.820	0	180.920	0	131.66	0	54.8	0	15.74	0	0.0043	0	0.001098	0	3.11	0	7.8919	0	7.7744	0	2324	0	2155	0	583.3	0	0.72	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	180.00	0	16.9420	0	35.3260	0	25.786	0	178.933	0	130.66	0	54.9	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8907	0	7.7794	0	2328	0	2159	0	587.0	0	0.73	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	178.00	0	17.5830	0	35.4220	0	25.706	0	176.946	0	128.58	0	54.7	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8902	0	7.7881	0	2334	0	2159	0	589.5	0	0.72	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	175.90	0	18.1670	0	35.4030	0	25.548	0	174.859	0	128.31	0	55.2	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.8936	0	7.7998	0	2332	0	2153	0	584.6	0	0.71	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	174.00	0	18.4870	0	35.4060	0	25.470	0	172.971	0	128.92	0	55.8	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8967	0	7.8074	0	2332	0	2149	0	580.1	0	0.72	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	172.00	0	18.7350	0	35.4140	0	25.414	0	170.984	0	128.88	0	56.0	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8977	0	7.8119	0	2332	0	2147	0	578.9	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	170.10	0	18.7960	0	35.3750	0	25.369	0	169.096	0	128.84	0	56.0	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8978	0	7.8129	0	2330	0	2145	0	578.5	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	168.00	0	18.7660	0	35.3420	0	25.351	0	167.009	0	129.15	0	56.1	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8986	0	7.8132	0	2328	0	2143	0	576.9	0	0.72	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	166.00	0	18.7570	0	35.3230	0	25.339	0	165.022	0	129.38	0	56.2	0	13.68	0	0.0064	0	0.000362	0	1.19	0	7.8986	0	7.8129	0	2326	0	2140	0	576.4	0	0.71	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	164.00	0	18.8300	0	35.3170	0	25.315	0	163.034	0	129.45	0	56.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8976	0	7.8129	0	2326	0	2141	0	578.5	0	0.71	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	162.00	0	18.8640	0	35.3060	0	25.298	0	161.047	0	129.52	0	56.4	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.8977	0	7.8135	0	2325	0	2140	0	578.3	0	0.72	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	160.00	0	18.9020	0	35.3050	0	25.288	0	159.059	0	129.47	0	56.4	0	13.64	0	0.0086	0	0.000327	0	1.10	0	7.8978	0	7.8140	0	2325	0	2138	0	577.8	0	0.71	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	158.00	0	19.0380	0	35.3210	0	25.265	0	157.072	0	129.20	0	56.4	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8974	0	7.8157	0	2326	0	2140	0	579.1	0	0.71	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	156.00	0	19.2430	0	35.3490	0	25.234	0	155.084	0	128.70	0	56.4	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8957	0	7.8168	0	2327	0	2141	0	582.4	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	154.00	0	19.7130	0	35.3590	0	25.120	0	153.097	0	127.85	0	56.5	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.8942	0	7.8221	0	2328	0	2139	0	585.1	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	152.00	0	20.2350	0	35.3990	0	25.013	0	151.109	0	127.06	0	56.7	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.8940	0	7.8295	0	2330	0	2137	0	586.2	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	150.00	0	20.2690	0	35.4000	0	25.004	0	149.122	0	127.40	0	56.9	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.8986	0	7.8344	0	2330	0	2135	0	579.2	0	0.69	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	148.00	0	20.2810	0	35.4020	0	25.003	0	147.134	0	127.82	0	57.1	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.9001	0	7.8361	0	2330	0	2134	0	576.9	0	0.69	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	146.00	0	20.3020	0	35.4080	0	25.001	0	145.147	0	127.98	0	57.2	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.9004	0	7.8365	0	2330	0	2134	0	576.7	0	0.69	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	144.00	0	20.3200	0	35.4040	0	24.993	0	143.159	0	128.09	0	57.3	0	-1e10	1	0.0118	0	0.000374	0	1.22	0	7.9008	0	7.8372	0	2330	0	2133	0	576.1	0	0.70	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	142.00	0	20.4810	0	35.4120	0	24.956	0	141.171	0	128.08	0	57.4	0	-1e10	1	0.0172	0	0.000372	0	1.22	0	7.9013	0	7.8400	0	2330	0	2132	0	575.5	0	0.69	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	140.00	0	21.1730	0	35.4530	0	24.800	0	139.184	0	126.83	0	57.6	0	-1e10	1	0.0182	0	0.000414	0	1.33	0	7.8940	0	7.8428	0	2332	0	2133	0	587.7	0	0.67	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	138.00	0	21.6600	0	35.3400	0	24.580	0	137.196	0	128.28	0	58.7	0	12.09	0	0.0301	0	0.000410	0	1.32	0	7.9033	0	7.8590	0	2325	0	2117	0	571.7	0	0.67	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	136.00	0	21.9460	0	35.2940	0	24.465	0	135.208	0	132.52	0	60.9	0	10.44	0	0.0451	0	0.000432	0	1.38	0	7.9120	0	7.8718	0	2322	0	2108	0	558.0	0	0.66	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	134.00	0	22.3740	0	35.3430	0	24.382	0	133.221	0	133.83	0	62.0	0	-1e10	1	0.0570	0	0.000430	0	1.37	0	7.9108	0	7.8768	0	2324	0	2109	0	560.7	0	0.69	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	132.00	0	22.7160	0	35.3780	0	24.311	0	131.233	0	133.93	0	62.5	0	9.51	0	0.0634	0	0.000434	0	1.38	0	7.9103	0	7.8813	0	2326	0	2107	0	561.7	0	0.67	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	130.00	0	22.9970	0	35.3730	0	24.227	0	129.245	0	135.17	0	63.3	0	9.37	0	0.0785	0	0.000399	0	1.29	0	7.9164	0	7.8914	0	2326	0	2102	0	552.5	0	0.66	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	128.00	0	23.2660	0	35.3470	0	24.129	0	127.257	0	136.60	0	64.3	0	9.21	0	0.0914	0	0.000423	0	1.35	0	7.9170	0	7.8959	0	2324	0	2098	0	551.3	0	0.64	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	126.10	0	23.5220	0	35.3780	0	24.078	0	125.369	0	135.72	0	64.2	0	9.70	0	0.1053	0	0.000459	0	1.45	0	7.9140	0	7.8966	0	2326	0	2099	0	556.2	0	0.64	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	124.00	0	23.8360	0	35.4210	0	24.018	0	123.282	0	134.30	0	63.9	0	9.91	0	0.1215	0	0.000498	0	1.55	0	7.9108	0	7.8980	0	2329	0	2101	0	561.7	0	0.63	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	122.00	0	24.1840	0	35.4690	0	23.951	0	121.294	0	133.03	0	63.6	0	9.40	0	0.1268	0	0.000485	0	1.51	0	7.9056	0	7.8978	0	2333	0	2104	0	570.4	0	0.64	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	120.00	0	24.3060	0	35.4760	0	23.920	0	119.306	0	132.20	0	63.4	0	-1e10	1	0.1429	0	0.000520	0	1.61	0	7.9046	0	7.8985	0	2333	0	2106	0	572.6	0	0.64	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	118.00	0	24.3110	0	35.4320	0	23.885	0	117.318	0	132.54	0	63.5	0	9.91	0	0.1419	0	0.000531	0	1.63	0	7.9078	0	7.9017	0	2331	0	2100	0	566.8	0	0.63	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	116.00	0	24.2290	0	35.3520	0	23.849	0	115.330	0	136.01	0	65.1	0	9.16	0	0.1419	0	0.000494	0	1.54	0	7.9223	0	7.9149	0	2325	0	2089	0	544.1	0	0.63	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	114.00	0	24.3700	0	35.3330	0	23.792	0	113.342	0	140.12	0	67.2	0	8.78	0	0.1311	0	0.000536	0	1.65	0	7.9280	0	7.9226	0	2323	0	2084	0	535.4	0	0.63	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	111.90	0	24.6720	0	35.3420	0	23.708	0	111.255	0	141.53	0	68.2	0	8.48	0	0.1215	0	0.000505	0	1.57	0	7.9262	0	7.9252	0	2324	0	2083	0	538.1	0	0.64	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	110.00	0	24.8960	0	35.3610	0	23.655	0	109.367	0	141.89	0	68.7	0	8.26	0	0.1386	0	0.000527	0	1.62	0	7.9259	0	7.9282	0	2325	0	2082	0	538.8	0	0.62	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	108.00	0	25.8150	0	35.5100	0	23.485	0	107.379	0	137.47	0	67.6	0	-1e10	1	0.1784	0	0.000525	0	1.62	0	7.9044	0	7.9201	0	2336	0	2096	0	573.4	0	0.61	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	106.00	0	26.0850	0	35.5720	0	23.448	0	105.391	0	133.41	0	65.9	0	-1e10	1	0.2171	0	0.000556	0	1.70	0	7.8997	0	7.9193	0	2340	0	2101	0	581.8	0	0.60	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	104.00	0	26.0930	0	35.5750	0	23.447	0	103.403	0	132.70	0	65.6	0	-1e10	1	0.2204	0	0.000560	0	1.71	0	7.9015	0	7.9212	0	2341	0	2100	0	579.1	0	0.61	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	102.00	0	26.1100	0	35.5750	0	23.442	0	101.415	0	132.58	0	65.5	0	9.24	0	0.2322	0	0.000584	0	1.77	0	7.9012	0	7.9211	0	2341	0	2099	0	579.3	0	0.60	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	99.80	0	26.2910	0	35.5520	0	23.368	0	99.228	0	133.26	0	66.1	0	-1e10	1	0.2343	0	0.000589	0	1.78	0	7.9010	0	7.9235	0	2340	0	2098	0	579.9	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	98.20	0	26.6700	0	35.5350	0	23.235	0	97.637	0	135.25	0	67.5	0	-1e10	1	0.2494	0	0.000606	0	1.83	0	7.9005	0	7.9285	0	2338	0	2094	0	580.3	0	0.60	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	96.00	0	26.9500	0	35.5280	0	23.141	0	95.450	0	136.70	0	68.5	0	9.00	0	0.2709	0	0.000600	0	1.81	0	7.9005	0	7.9326	0	2338	0	2091	0	579.8	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	93.50	0	27.7950	0	35.4750	0	22.828	0	92.965	0	144.65	0	73.5	0	-1e10	1	0.3569	0	0.000673	0	2.00	0	7.9061	0	7.9505	0	2335	0	2079	0	570.2	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	92.30	0	28.0280	0	35.4580	0	22.739	0	91.772	0	148.33	0	75.6	0	7.87	0	0.4052	0	0.000675	0	2.01	0	7.9103	0	7.9582	0	2333	0	2073	0	562.9	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	89.80	0	28.6730	0	35.3350	0	22.434	0	89.287	0	162.89	0	83.8	0	-1e10	1	0.5278	0	0.000761	0	2.23	0	7.9307	0	7.9882	0	2324	0	2050	0	530.1	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	88.10	0	28.6500	0	-1e10	8	22.454	8	87.597	0	163.42	0	84.1	0	-1e10	1	0.5321	0	0.000739	0	2.17	0	7.9276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	86.30	0	28.9250	0	35.1070	0	22.179	0	85.808	0	176.52	0	91.1	0	5.39	0	0.5794	0	0.000777	0	2.27	0	7.9552	0	8.0165	0	2308	0	2020	0	492.1	0	0.59	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	84.10	0	29.0930	0	34.9260	0	21.987	0	83.621	0	184.83	0	95.5	0	-1e10	1	0.5848	0	0.000744	0	2.19	0	7.9705	0	8.0344	0	2296	0	2001	0	469.6	0	0.56	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	82.00	0	29.0850	0	-1e10	8	22.000	8	81.533	0	184.33	0	95.2	0	3.77	0	0.5891	0	0.000749	0	2.20	0	7.9696	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.57	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	79.50	0	29.3050	0	34.7010	0	21.746	0	79.048	0	190.56	0	98.6	0	-1e10	1	0.4869	0	0.000705	0	2.09	0	7.9836	0	8.0506	0	2282	0	1980	0	450.4	0	0.54	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	78.20	0	29.3300	0	34.6760	0	21.719	0	77.756	0	191.15	0	99.0	0	-1e10	1	0.4719	0	0.000692	0	2.05	0	7.9848	0	8.0521	0	2281	0	1978	0	448.7	0	0.54	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	76.00	0	29.4130	0	34.5980	0	21.632	0	75.569	0	192.86	0	99.9	0	0.88	0	0.4354	0	0.000670	0	2.00	0	7.9885	0	8.0570	0	2276	0	1971	0	443.4	0	0.51	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	74.00	0	29.4270	0	34.5850	0	21.618	0	73.580	0	193.11	0	100.1	0	-1e10	1	0.4182	0	0.000767	0	2.25	0	7.9890	0	8.0577	0	2275	0	1970	0	442.7	0	0.52	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	72.00	0	29.4530	0	34.5600	0	21.590	0	71.592	0	193.56	0	100.3	0	0.89	0	0.3988	0	0.000712	0	2.10	0	7.9906	0	8.0596	0	2274	0	1968	0	440.5	0	0.52	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	70.00	0	29.4660	0	34.5480	0	21.577	0	69.604	0	193.86	0	100.5	0	-1e10	1	0.3967	0	0.000657	0	1.96	0	7.9915	0	8.0606	0	2273	0	1967	0	439.4	0	0.51	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	68.00	0	29.4730	0	34.5390	0	21.567	0	67.615	0	194.07	0	100.6	0	-1e10	1	0.3827	0	0.000732	0	2.16	0	7.9921	0	8.0613	0	2272	0	1966	0	438.6	0	0.51	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	65.40	0	29.5330	0	34.4620	0	21.489	0	65.030	0	194.71	0	101.0	0	0.82	0	0.3053	0	0.000710	0	2.10	0	7.9936	0	8.0636	0	2268	0	1961	0	436.1	0	0.51	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	64.50	0	29.5450	0	34.4460	0	21.473	0	64.136	0	194.84	0	101.1	0	-1e10	1	0.2752	0	0.000670	0	2.00	0	7.9942	0	8.0643	0	2267	0	1960	0	435.3	0	0.50	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	62.10	0	29.5940	0	34.3630	0	21.394	0	61.750	0	195.11	0	101.2	0	0.66	0	0.1935	0	0.000642	0	1.92	0	7.9958	0	8.0666	0	2261	0	1954	0	432.6	0	0.50	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	60.00	0	29.6010	0	34.3490	0	21.381	0	59.662	0	195.24	0	101.3	0	-1e10	1	0.1838	0	0.000750	0	2.20	0	7.9963	0	8.0671	0	2261	0	1953	0	432.0	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	58.00	0	29.6100	0	34.3280	0	21.362	0	57.673	0	195.19	0	101.3	0	-1e10	1	0.1645	0	0.000622	0	1.87	0	7.9959	0	8.0668	0	2259	0	1952	0	432.4	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	56.00	0	29.6160	0	34.3160	0	21.351	0	55.685	0	195.27	0	101.3	0	0.85	0	0.1591	0	0.000620	0	1.87	0	7.9969	0	8.0678	0	2258	0	1951	0	431.1	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	54.00	0	29.6260	0	34.2910	0	21.329	0	53.696	0	195.30	0	101.3	0	-1e10	1	0.1408	0	0.000666	0	1.99	0	7.9971	0	8.0681	0	2257	0	1950	0	430.7	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	52.00	0	29.6380	0	34.2610	0	21.302	0	51.708	0	195.41	0	101.4	0	0.92	0	0.1258	0	0.000633	0	1.90	0	7.9974	0	8.0686	0	2255	0	1948	0	430.1	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	50.00	0	29.6380	0	34.2590	0	21.300	0	49.719	0	195.36	0	101.4	0	-1e10	1	0.1247	0	0.000592	0	1.79	0	7.9974	0	8.0684	0	2255	0	1948	0	430.3	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	48.00	0	29.6390	0	34.2580	0	21.299	0	47.731	0	195.45	0	101.4	0	-1e10	1	0.1225	0	0.000618	0	1.86	0	7.9981	0	8.0691	0	2255	0	1947	0	429.5	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	46.00	0	29.6390	0	34.2570	0	21.298	0	45.742	0	195.43	0	101.4	0	0.81	0	0.1215	0	0.000592	0	1.79	0	7.9987	0	8.0697	0	2255	0	1947	0	428.8	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	43.80	0	29.6400	0	34.2520	0	21.294	0	43.555	0	195.48	0	101.4	0	-1e10	1	0.1182	0	0.000589	0	1.79	0	7.9986	0	8.0695	0	2254	0	1947	0	429.0	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	42.20	0	29.6450	0	34.2350	0	21.279	0	41.964	0	195.46	0	101.4	0	0.80	0	0.1096	0	0.000611	0	1.84	0	7.9993	0	8.0702	0	2253	0	1946	0	428.1	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	40.00	0	29.6480	0	34.2200	0	21.267	0	39.776	0	195.49	0	101.4	0	-1e10	1	0.1032	0	0.000583	0	1.77	0	8.0003	0	8.0711	0	2253	0	1945	0	426.9	0	0.50	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	38.10	0	29.6540	0	34.1820	0	21.236	0	37.887	0	195.52	0	101.4	0	-1e10	1	0.0871	0	0.000579	0	1.76	0	8.0007	0	8.0716	0	2250	0	1942	0	426.1	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	36.00	0	29.6570	0	34.1570	0	21.216	0	35.799	0	195.51	0	101.4	0	0.80	0	0.0742	0	0.000609	0	1.84	0	8.0009	0	8.0718	0	2249	0	1941	0	425.8	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	34.00	0	29.6570	0	34.1550	0	21.214	0	33.810	0	195.53	0	101.4	0	-1e10	1	0.0709	0	0.000576	0	1.75	0	8.0016	0	8.0724	0	2249	0	1941	0	425.1	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	32.10	0	29.6580	0	34.1560	0	21.215	0	31.921	0	195.54	0	101.4	0	0.87	0	0.0785	0	0.000581	0	1.76	0	8.0020	0	8.0728	0	2249	0	1940	0	424.6	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	30.00	0	29.6570	0	34.1560	0	21.215	0	29.833	0	195.60	0	101.5	0	-1e10	1	0.0795	0	0.000541	0	1.66	0	8.0020	0	8.0727	0	2249	0	1941	0	424.7	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	28.00	0	29.6560	0	34.1560	0	21.215	0	27.844	0	195.45	0	101.4	0	-1e10	1	0.0763	0	0.000546	0	1.67	0	8.0026	0	8.0732	0	2249	0	1940	0	424.2	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	26.00	0	29.6570	0	34.1570	0	21.215	0	25.856	0	195.52	0	101.4	0	0.96	0	0.0795	0	0.000627	0	1.88	0	8.0031	0	8.0737	0	2249	0	1940	0	423.5	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	24.00	0	29.6560	0	34.1570	0	21.215	0	23.867	0	195.58	0	101.5	0	-1e10	1	0.0677	0	0.000561	0	1.71	0	8.0030	0	8.0735	0	2249	0	1940	0	423.8	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	22.00	0	29.6550	0	34.1570	0	21.216	0	21.878	0	195.63	0	101.5	0	0.93	0	0.0817	0	0.000554	0	1.69	0	8.0033	0	8.0737	0	2249	0	1940	0	423.6	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	20.00	0	29.6530	0	34.1530	0	21.213	0	19.889	0	195.63	0	101.5	0	-1e10	1	0.0688	0	0.000568	0	1.73	0	8.0035	0	8.0738	0	2249	0	1940	0	423.4	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	18.00	0	29.6540	0	34.1540	0	21.213	0	17.900	0	195.48	0	101.4	0	-1e10	1	0.0731	0	0.000570	0	1.73	0	8.0037	0	8.0740	0	2249	0	1940	0	423.3	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	16.00	0	29.6540	0	34.1540	0	21.213	0	15.911	0	195.55	0	101.4	0	0.94	0	0.0709	0	0.000561	0	1.71	0	8.0038	0	8.0740	0	2249	0	1940	0	423.2	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	14.00	0	29.6530	0	34.1530	0	21.213	0	13.923	0	195.56	0	101.4	0	-1e10	1	0.0709	0	0.000570	0	1.73	0	8.0040	0	8.0741	0	2249	0	1940	0	423.0	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	12.00	0	29.6500	0	34.1500	0	21.211	0	11.934	0	195.56	0	101.4	0	0.73	0	0.0699	0	0.000601	0	1.82	0	8.0045	0	8.0745	0	2249	0	1939	0	422.5	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	10.00	0	29.6490	0	34.1500	0	21.211	0	9.945	0	195.55	0	101.4	0	-1e10	1	0.0677	0	0.000565	0	1.72	0	8.0055	0	8.0754	0	2249	0	1939	0	421.4	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	8.00	0	29.6480	0	34.1490	0	21.211	0	7.956	0	195.54	0	101.4	0	0.99	0	0.0677	0	0.000563	0	1.72	0	8.0057	0	8.0756	0	2248	0	1938	0	421.1	0	0.48	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	6.00	0	29.6480	0	34.1500	0	21.211	0	5.967	0	195.60	0	101.4	0	-1e10	1	0.0677	0	0.000559	0	1.71	0	8.0060	0	8.0758	0	2248	0	1938	0	420.8	0	0.49	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	3.90	0	29.6470	0	34.1500	0	21.212	0	3.879	0	195.56	0	101.4	0	-1e10	1	0.0699	0	0.000557	0	1.70	0	8.0065	0	8.0762	0	2247	0	1937	0	420.2	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0	2.50	0	29.6370	0	34.1500	0	21.215	0	2.486	0	195.55	0	101.4	0	-1e10	1	0.0677	0	0.000607	0	1.83	0	8.0071	0	8.0766	0	2246	0	1936	0	419.4	0	0.47	1
7901095	9	C	11/09/2023	07:28	152.094	0.168	0	0																																		
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1999.90	0	2.3074	0	34.6370	0	27.668	0	1979.449	0	105.08	8	31.9	8	38.47	0	0.0129	0	0.000259	0	0.93	0	7.7671	0	7.5253	4	2413	4	2341	4	639.1	4	1.07	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1947.60	0	2.3320	0	34.6360	0	27.664	0	1927.920	0	112.31	0	34.2	0	38.43	0	0.0129	0	0.000217	0	0.82	0	7.7695	0	7.5259	0	2414	0	2341	0	639.4	0	1.07	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1899.70	0	2.4206	0	34.6300	0	27.652	0	1880.715	0	111.74	0	34.1	0	38.45	0	0.0139	0	0.000226	0	0.84	0	7.7666	0	7.5228	0	2409	0	2338	0	646.8	0	1.06	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1849.10	0	2.4920	0	34.6260	0	27.643	0	1830.839	0	109.75	0	33.5	0	38.67	0	0.0129	0	0.000222	0	0.83	0	7.7633	0	7.5189	0	2407	0	2338	0	655.7	0	1.05	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1799.10	0	2.6185	0	34.6210	0	27.628	0	1781.542	0	109.26	0	33.5	0	38.54	0	0.0150	0	0.000231	0	0.85	0	7.7616	0	7.5173	0	2405	0	2336	0	662.1	0	1.07	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1749.10	0	2.6990	0	34.6180	0	27.618	0	1732.234	0	106.26	0	32.6	0	38.77	0	0.0129	0	0.000236	0	0.87	0	7.7555	0	7.5112	0	2404	0	2337	0	676.2	0	1.09	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1699.40	0	2.7783	0	34.6140	0	27.608	0	1683.210	0	104.49	0	32.1	0	38.98	0	0.0161	0	0.000247	0	0.90	0	7.7545	0	7.5095	0	2402	0	2335	0	681.4	0	1.08	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1649.70	0	2.8979	0	34.6090	0	27.593	0	1634.175	0	103.17	0	31.8	0	38.91	0	0.0139	0	0.000263	0	0.94	0	7.7514	0	7.5065	0	2398	0	2333	0	690.2	0	1.09	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1599.30	0	3.0039	0	34.6060	0	27.581	0	1584.438	0	99.78	0	30.8	0	39.37	0	0.0139	0	0.000228	0	0.84	0	7.7415	0	7.4974	0	2397	0	2335	0	711.3	0	1.07	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1549.90	0	3.0388	0	34.6040	0	27.576	0	1535.676	0	97.54	0	30.2	0	39.31	0	0.0129	0	0.000230	0	0.85	0	7.7412	0	7.4958	0	2396	0	2334	0	715.6	0	1.06	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1499.70	0	3.1428	0	34.6000	0	27.563	0	1486.113	0	95.77	0	29.7	0	39.25	0	0.0129	0	0.000267	0	0.95	0	7.7377	0	7.4922	0	2393	0	2333	0	725.6	0	1.08	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1449.20	0	3.3260	0	34.5920	0	27.539	0	1436.242	0	95.41	0	29.7	0	39.26	0	0.0129	0	0.000239	0	0.88	0	7.7383	0	7.4934	0	2388	0	2328	0	728.0	0	1.10	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1399.60	0	3.5184	0	34.5850	0	27.515	0	1387.249	0	95.53	0	29.9	0	38.82	0	0.0161	0	0.000255	0	0.92	0	7.7380	0	7.4939	0	2383	0	2323	0	732.2	0	1.08	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1350.10	0	3.6461	0	34.5790	0	27.497	0	1338.342	0	96.80	0	30.4	0	38.78	0	0.0118	0	0.000251	0	0.91	0	7.7416	0	7.4970	0	2379	0	2317	0	729.0	0	1.04	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1299.50	0	3.7668	0	34.5750	0	27.482	0	1288.338	0	97.70	0	30.8	0	38.53	0	0.0129	0	0.000240	0	0.88	0	7.7442	0	7.4990	0	2375	0	2313	0	728.1	0	1.04	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1249.20	0	3.8299	0	34.5730	0	27.474	0	1238.618	0	97.39	0	30.7	0	38.58	0	0.0129	0	0.000280	0	0.98	0	7.7446	0	7.4984	0	2374	0	2312	0	731.4	0	1.05	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1199.40	0	4.0692	0	34.5670	0	27.444	0	1189.380	0	93.27	0	29.6	0	38.74	0	0.0129	0	0.000254	0	0.91	0	7.7339	0	7.4902	0	2369	0	2310	0	754.9	0	1.04	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1149.30	0	4.1630	0	34.5650	0	27.433	0	1139.835	0	93.19	0	29.6	0	38.41	0	0.0129	0	0.000259	0	0.93	0	7.7370	0	7.4924	0	2367	0	2308	0	753.2	0	1.04	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1099.60	0	4.2942	0	34.5600	0	27.414	0	1090.673	0	91.89	0	29.3	0	38.70	0	0.0107	0	0.000241	0	0.88	0	7.7331	0	7.4889	0	2364	0	2306	0	764.3	0	1.03	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	1049.80	0	4.6481	0	34.5510	0	27.369	0	1041.401	0	93.01	0	29.9	0	38.29	0	0.0086	0	0.000262	0	0.93	0	7.7329	0	7.4915	0	2355	0	2296	0	768.0	0	1.01	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	999.40	0	4.8870	0	34.5450	0	27.337	0	991.523	0	93.83	0	30.3	0	37.80	0	0.0107	0	0.000258	0	0.92	0	7.7363	0	7.4960	0	2349	0	2289	0	765.1	0	1.00	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	979.30	0	4.9410	0	-1e10	8	27.329	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	978.00	0	4.9430	0	34.5430	0	27.329	0	970.341	0	96.24	0	31.2	0	-1e10	1	0.0161	0	0.000287	0	1.00	0	7.7370	0	7.4972	0	2347	0	2290	0	766.3	0	1.00	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	976.00	0	4.9460	0	34.5430	0	27.329	0	968.362	0	96.36	0	31.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7372	0	7.4974	0	2347	0	2290	0	766.1	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	974.00	0	4.9500	0	34.5430	0	27.328	0	966.382	0	96.47	0	31.2	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7377	0	7.4978	0	2347	0	2290	0	765.3	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	972.00	0	4.9530	0	34.5430	0	27.328	0	964.402	0	96.55	0	31.3	0	-1e10	1	0.0139	0	0.000443	0	1.41	0	7.7383	0	7.4982	0	2347	0	2289	0	764.4	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	970.00	0	4.9550	0	34.5430	0	27.327	0	962.422	0	96.68	0	31.3	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7383	0	7.4983	0	2347	0	2289	0	764.5	0	1.00	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	968.00	0	4.9570	0	34.5430	0	27.327	0	960.443	0	96.69	0	31.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7383	0	7.4982	0	2347	0	2289	0	764.6	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	966.00	0	4.9590	0	34.5430	0	27.327	0	958.463	0	96.74	0	31.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7384	0	7.4982	0	2347	0	2289	0	764.7	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	964.00	0	4.9620	0	34.5430	0	27.327	0	956.483	0	96.78	0	31.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7382	0	7.4981	0	2347	0	2289	0	765.1	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	962.00	0	4.9640	0	34.5420	0	27.326	0	954.503	0	96.79	0	31.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7381	0	7.4978	0	2347	0	2289	0	765.6	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	960.00	0	4.9660	0	34.5420	0	27.325	0	952.523	0	96.75	0	31.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7378	0	7.4976	0	2347	0	2289	0	766.2	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	958.00	0	4.9680	0	34.5420	0	27.325	0	950.543	0	96.66	0	31.3	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7379	0	7.4976	0	2347	0	2289	0	766.3	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	956.00	0	4.9710	0	34.5420	0	27.325	0	948.563	0	96.56	0	31.3	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7377	0	7.4974	0	2347	0	2289	0	766.8	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	954.00	0	4.9810	0	34.5420	0	27.324	0	946.583	0	96.37	0	31.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7368	0	7.4967	0	2346	0	2289	0	768.7	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	952.00	0	4.9830	0	34.5420	0	27.323	0	944.603	0	96.21	0	31.2	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7370	0	7.4968	0	2346	0	2289	0	768.6	0	1.00	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	950.00	0	4.9860	0	34.5420	0	27.323	0	942.624	0	96.18	0	31.2	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7372	0	7.4969	0	2346	0	2289	0	768.3	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	948.00	0	4.9890	0	34.5420	0	27.323	0	940.644	0	96.24	0	31.2	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7377	0	7.4973	0	2346	0	2289	0	767.6	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	946.00	0	4.9920	0	34.5420	0	27.322	0	938.664	0	96.29	0	31.2	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7377	0	7.4973	0	2346	0	2289	0	767.7	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	944.00	0	4.9940	0	34.5420	0	27.322	0	936.684	0	96.32	0	31.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7370	0	7.4967	0	2346	0	2289	0	769.1	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	942.00	0	4.9960	0	34.5420	0	27.322	0	934.704	0	96.18	0	31.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7372	0	7.4967	0	2346	0	2289	0	769.0	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	940.00	0	4.9990	0	34.5420	0	27.321	0	932.723	0	96.03	0	31.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7369	0	7.4965	0	2346	0	2289	0	769.7	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	938.00	0	5.0020	0	34.5430	0	27.322	0	930.743	0	95.83	0	31.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7362	0	7.4959	0	2346	0	2289	0	771.2	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	936.00	0	5.0120	0	34.5420	0	27.320	0	928.763	0	95.87	0	31.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7378	0	7.4973	0	2346	0	2289	0	768.3	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	934.00	0	5.0190	0	34.5420	0	27.319	0	926.783	0	96.26	0	31.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7385	0	7.4979	0	2346	0	2288	0	767.2	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	932.00	0	5.0220	0	34.5420	0	27.319	0	924.803	0	96.48	0	31.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7383	0	7.4977	0	2346	0	2288	0	767.7	0	1.00	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	930.00	0	5.0260	0	34.5420	0	27.318	0	922.823	0	96.59	0	31.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7391	0	7.4985	0	2345	0	2288	0	766.2	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	928.00	0	5.0330	0	34.5410	0	27.317	0	920.843	0	96.78	0	31.4	0	37.54	0	0.0139	0	0.000258	0	0.93	0	7.7394	0	7.4981	0	2345	0	2284	0	764.7	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	926.00	0	5.0410	0	34.5410	0	27.316	0	918.863	0	96.64	0	31.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7387	0	7.4981	0	2345	0	2288	0	767.3	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	924.00	0	5.0510	0	34.5410	0	27.314	0	916.882	0	96.81	0	31.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7401	0	7.4995	0	2345	0	2287	0	764.8	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	922.00	0	5.0570	0	34.5400	0	27.313	0	914.902	0	97.31	0	31.6	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7413	0	7.5006	0	2345	0	2286	0	762.6	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	920.00	0	5.0620	0	34.5400	0	27.312	0	912.922	0	97.82	0	31.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7422	0	7.5014	0	2344	0	2286	0	761.1	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	918.00	0	5.0690	0	34.5400	0	27.312	0	910.942	0	98.21	0	31.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7433	0	7.5024	0	2344	0	2285	0	759.1	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	916.00	0	5.0730	0	34.5400	0	27.311	0	908.961	0	98.65	0	32.0	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7435	0	7.5025	0	2344	0	2285	0	758.9	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	914.00	0	5.0750	0	34.5400	0	27.311	0	906.981	0	98.79	0	32.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7434	0	7.5023	0	2344	0	2285	0	759.3	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	912.00	0	5.0760	0	34.5400	0	27.311	0	905.001	0	98.86	0	32.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7433	0	7.5022	0	2344	0	2285	0	759.6	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	910.00	0	5.0820	0	34.5400	0	27.310	0	903.020	0	98.88	0	32.1	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7429	0	7.5019	0	2344	0	2285	0	760.5	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	908.00	0	5.0900	0	34.5400	0	27.309	0	901.040	0	98.78	0	32.1	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7427	0	7.5017	0	2343	0	2285	0	761.0	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	906.00	0	5.0930	0	34.5400	0	27.309	0	899.060	0	98.63	0	32.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7421	0	7.5011	0	2343	0	2285	0	762.3	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	904.00	0	5.1000	0	34.5390	0	27.307	0	897.079	0	98.49	0	32.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7417	0	7.5008	0	2343	0	2285	0	763.2	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	902.00	0	5.1010	0	34.5390	0	27.307	0	895.099	0	98.59	0	32.0	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7431	0	7.5020	0	2343	0	2284	0	760.8	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	900.00	0	5.1010	0	34.5390	0	27.307	0	893.118	0	98.72	0	32.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7432	0	7.5020	0	2343	0	2284	0	760.7	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	898.00	0	5.1020	0	34.5390	0	27.307	0	891.138	0	98.80	0	32.1	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7432	0	7.5019	0	2343	0	2284	0	761.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	896.00	0	5.1020	0	34.5390	0	27.307	0	889.157	0	98.86	0	32.1	0	-1e10	1	0.0139	0	0.000258	0	0.93	0	7.7437	0	7.5023	0	2343	0	2284	0	760.2	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	894.00	0	5.1010	0	34.5390	0	27.307	0	887.177	0	98.93	0	32.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7441	0	7.5026	0	2343	0	2284	0	759.5	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	892.00	0	5.1020	0	34.5390	0	27.307	0	885.196	0	98.99	0	32.2	0	37.29	0	0.0118	0	0.000265	0	0.94	0	7.7445	0	7.5022	0	2343	0	2281	0	757.9	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	890.00	0	5.1150	0	34.5380	0	27.304	0	883.216	0	99.28	0	32.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7461	0	7.5044	0	2343	0	2283	0	756.1	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	888.00	0	5.1180	0	34.5380	0	27.304	0	881.235	0	100.01	0	32.5	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7470	0	7.5052	0	2342	0	2282	0	754.5	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	886.00	0	5.1180	0	34.5380	0	27.304	0	879.255	0	100.45	0	32.7	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7473	0	7.5054	0	2342	0	2282	0	754.0	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	884.00	0	5.1230	0	34.5380	0	27.303	0	877.274	0	100.63	0	32.7	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7475	0	7.5056	0	2342	0	2282	0	753.9	0	0.99	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	882.00	0	5.1310	0	34.5370	0	27.302	0	875.294	0	100.91	0	32.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7479	0	7.5059	0	2342	0	2282	0	753.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	880.00	0	5.1400	0	34.5370	0	27.301	0	873.313	0	101.16	0	32.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7478	0	7.5060	0	2342	0	2281	0	753.5	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	878.00	0	5.1480	0	34.5370	0	27.300	0	871.332	0	101.16	0	32.9	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7471	0	7.5054	0	2342	0	2281	0	755.0	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	876.00	0	5.1530	0	34.5370	0	27.299	0	869.352	0	101.06	0	32.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7470	0	7.5053	0	2341	0	2281	0	755.3	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	874.00	0	5.1560	0	34.5370	0	27.299	0	867.371	0	100.98	0	32.9	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7469	0	7.5051	0	2341	0	2281	0	755.7	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	872.00	0	5.1590	0	34.5370	0	27.298	0	865.390	0	100.88	0	32.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7465	0	7.5047	0	2341	0	2282	0	756.6	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	870.00	0	5.1640	0	34.5380	0	27.299	0	863.410	0	100.70	0	32.8	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7460	0	7.5043	0	2341	0	2282	0	757.8	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	868.00	0	5.1730	0	34.5380	0	27.297	0	861.429	0	100.33	0	32.7	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7453	0	7.5037	0	2341	0	2282	0	759.2	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	866.00	0	5.1840	0	34.5380	0	27.296	0	859.448	0	99.86	0	32.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7439	0	7.5025	0	2341	0	2282	0	762.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	864.00	0	5.2030	0	34.5380	0	27.294	0	857.467	0	99.22	0	32.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7420	0	7.5010	0	2341	0	2282	0	765.8	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	862.00	0	5.2290	0	34.5380	0	27.291	0	855.487	0	98.60	0	32.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7404	0	7.4998	0	2341	0	2283	0	769.0	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	860.00	0	5.2820	0	34.5370	0	27.284	0	853.506	0	97.98	0	32.0	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7395	0	7.4996	0	2340	0	2282	0	771.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	858.00	0	5.3680	0	34.5350	0	27.272	0	851.525	0	97.38	0	31.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7375	0	7.4989	0	2338	0	2281	0	774.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	856.00	0	5.4080	0	34.5360	0	27.268	0	849.544	0	96.65	0	31.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7353	0	7.4975	0	2338	0	2281	0	779.1	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	854.00	0	5.4360	0	34.5370	0	27.266	0	847.563	0	96.20	0	31.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7360	0	7.4983	0	2337	0	2280	0	778.0	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	852.00	0	5.4700	0	34.5360	0	27.261	0	845.582	0	95.96	0	31.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7356	0	7.4984	0	2337	0	2279	0	778.9	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	850.00	0	5.5310	0	34.5350	0	27.253	0	843.602	0	95.80	0	31.5	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7350	0	7.4985	0	2336	0	2278	0	780.2	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	848.00	0	5.5690	0	34.5350	0	27.248	0	841.621	0	95.74	0	31.5	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7343	0	7.4984	0	2335	0	2278	0	781.6	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	846.00	0	5.5740	0	34.5360	0	27.248	0	839.640	0	95.68	0	31.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7339	0	7.4980	0	2335	0	2278	0	782.6	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	844.00	0	5.5880	0	34.5360	0	27.247	0	837.659	0	95.67	0	31.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7345	0	7.4986	0	2335	0	2277	0	781.7	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	842.00	0	5.5950	0	34.5370	0	27.246	0	835.678	0	95.59	0	31.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7337	0	7.4980	0	2335	0	2277	0	783.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	840.00	0	5.5980	0	34.5370	0	27.246	0	833.697	0	95.59	0	31.4	0	37.04	0	0.0118	0	0.000279	0	0.98	0	7.7339	0	7.4975	0	2335	0	2274	0	781.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	838.00	0	5.6060	0	34.5370	0	27.245	0	831.716	0	95.68	0	31.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7342	0	7.4984	0	2334	0	2277	0	782.6	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	836.00	0	5.6320	0	34.5370	0	27.242	0	829.735	0	95.51	0	31.4	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7329	0	7.4975	0	2334	0	2277	0	785.4	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	833.90	0	5.6530	0	34.5360	0	27.239	0	827.655	0	95.28	0	31.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7331	0	7.4979	0	2334	0	2276	0	785.0	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	832.00	0	5.6860	0	34.5360	0	27.234	0	825.773	0	95.19	0	31.4	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7324	0	7.4976	0	2333	0	2276	0	786.7	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	830.00	0	5.7250	0	34.5360	0	27.230	0	823.791	0	94.99	0	31.3	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7316	0	7.4974	0	2333	0	2275	0	788.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	828.00	0	5.7530	0	34.5360	0	27.226	0	821.810	0	94.90	0	31.3	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7317	0	7.4977	0	2332	0	2275	0	788.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	826.00	0	5.7620	0	34.5360	0	27.225	0	819.829	0	95.00	0	31.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7324	0	7.4984	0	2332	0	2274	0	787.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	824.00	0	5.7630	0	34.5370	0	27.226	0	817.848	0	95.24	0	31.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7339	0	7.4997	0	2332	0	2274	0	784.4	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	822.00	0	5.7630	0	34.5370	0	27.226	0	815.867	0	95.53	0	31.5	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7347	0	7.5003	0	2332	0	2274	0	782.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	820.00	0	5.7670	0	34.5360	0	27.224	0	813.886	0	95.72	0	31.6	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7347	0	7.5003	0	2332	0	2274	0	783.2	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	818.00	0	5.7750	0	34.5360	0	27.223	0	811.905	0	95.88	0	31.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7354	0	7.5010	0	2332	0	2273	0	781.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	816.00	0	5.7840	0	34.5360	0	27.222	0	809.923	0	96.12	0	31.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7355	0	7.5011	0	2331	0	2273	0	781.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	814.00	0	5.8000	0	34.5360	0	27.220	0	807.942	0	96.32	0	31.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7361	0	7.5018	0	2331	0	2272	0	780.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	812.00	0	5.8140	0	34.5360	0	27.219	0	805.961	0	96.49	0	31.9	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7360	0	7.5018	0	2331	0	2272	0	781.2	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	810.00	0	5.8200	0	34.5360	0	27.218	0	803.980	0	96.47	0	31.9	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7357	0	7.5015	0	2331	0	2272	0	782.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	808.00	0	5.8230	0	34.5360	0	27.217	0	801.998	0	96.44	0	31.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7355	0	7.5014	0	2331	0	2272	0	782.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	806.00	0	5.8270	0	34.5360	0	27.217	0	800.017	0	96.40	0	31.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7353	0	7.5012	0	2331	0	2272	0	783.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	804.00	0	5.8310	0	34.5360	0	27.216	0	798.036	0	96.21	0	31.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7343	0	7.5002	0	2331	0	2273	0	785.2	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	802.00	0	5.8310	0	34.5370	0	27.217	0	796.054	0	96.06	0	31.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7350	0	7.5008	0	2331	0	2272	0	784.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	800.00	0	5.8340	0	34.5360	0	27.216	0	794.073	0	96.05	0	31.8	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7349	0	7.5006	0	2331	0	2272	0	784.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	798.00	0	5.8340	0	34.5360	0	27.216	0	792.091	0	96.02	0	31.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7352	0	7.5009	0	2331	0	2272	0	784.0	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	796.00	0	5.8330	0	34.5360	0	27.216	0	790.110	0	96.20	0	31.8	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7361	0	7.5016	0	2331	0	2272	0	782.4	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	794.00	0	5.8330	0	34.5360	0	27.216	0	788.129	0	96.36	0	31.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7364	0	7.5018	0	2331	0	2272	0	782.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	792.00	0	5.8340	0	34.5360	0	27.216	0	786.147	0	96.54	0	31.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7366	0	7.5019	0	2331	0	2272	0	781.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	790.00	0	5.8440	0	34.5360	0	27.215	0	784.166	0	96.32	0	31.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7356	0	7.5010	0	2330	0	2272	0	784.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	788.00	0	5.8500	0	34.5370	0	27.215	0	782.184	0	96.05	0	31.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7349	0	7.5004	0	2330	0	2272	0	785.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	786.00	0	5.8550	0	34.5370	0	27.214	0	780.203	0	95.76	0	31.7	0	36.66	0	0.0118	0	0.000284	0	0.99	0	7.7348	0	7.4998	0	2330	0	2269	0	784.6	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	784.00	0	5.8590	0	34.5370	0	27.213	0	778.221	0	95.64	0	31.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7353	0	7.5008	0	2330	0	2272	0	784.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	782.00	0	5.8800	0	34.5370	0	27.211	0	776.240	0	95.54	0	31.6	0	-1e10	1	0.0139	0	0.000370	0	1.22	0	7.7358	0	7.5014	0	2330	0	2271	0	784.3	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	780.00	0	5.9010	0	34.5370	0	27.208	0	774.258	0	95.46	0	31.6	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.7352	0	7.5011	0	2330	0	2271	0	785.6	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	778.00	0	5.9080	0	34.5370	0	27.207	0	772.277	0	95.29	0	31.6	0	-1e10	1	0.0129	0	0.000650	0	1.94	0	7.7348	0	7.5007	0	2330	0	2271	0	786.6	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	776.00	0	5.9100	0	34.5380	0	27.208	0	770.295	0	95.09	0	31.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7345	0	7.5005	0	2330	0	2271	0	787.2	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	774.00	0	5.9130	0	34.5380	0	27.207	0	768.313	0	94.93	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7340	0	7.4999	0	2330	0	2272	0	788.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	772.00	0	5.9130	0	34.5380	0	27.207	0	766.332	0	94.81	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7340	0	7.4999	0	2330	0	2272	0	788.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	770.00	0	5.9130	0	34.5380	0	27.207	0	764.350	0	94.75	0	31.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7344	0	7.5002	0	2330	0	2272	0	788.0	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	768.00	0	5.9170	0	34.5380	0	27.207	0	762.368	0	94.60	0	31.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7338	0	7.4996	0	2330	0	2272	0	789.4	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	766.00	0	5.9170	0	34.5380	0	27.207	0	760.387	0	94.50	0	31.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7334	0	7.4992	0	2330	0	2272	0	790.3	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	764.00	0	5.9170	0	34.5380	0	27.207	0	758.405	0	94.39	0	31.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7334	0	7.4991	0	2330	0	2272	0	790.6	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	762.00	0	5.9180	0	34.5380	0	27.207	0	756.423	0	94.33	0	31.2	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7332	0	7.4988	0	2330	0	2272	0	791.2	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	760.00	0	5.9180	0	34.5380	0	27.207	0	754.441	0	94.31	0	31.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7330	0	7.4986	0	2330	0	2272	0	791.6	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	758.00	0	5.9180	0	34.5380	0	27.207	0	752.460	0	94.25	0	31.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7330	0	7.4986	0	2330	0	2272	0	791.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	756.00	0	5.9200	0	34.5390	0	27.207	0	750.478	0	94.07	0	31.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7321	0	7.4977	0	2330	0	2272	0	793.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	754.00	0	5.9200	0	34.5390	0	27.207	0	748.496	0	93.81	0	31.1	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7318	0	7.4974	0	2330	0	2273	0	794.5	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	752.00	0	5.9190	0	34.5390	0	27.207	0	746.514	0	93.65	0	31.0	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7321	0	7.4975	0	2330	0	2273	0	794.2	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	750.00	0	5.9190	0	34.5390	0	27.207	0	744.532	0	93.65	0	31.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7324	0	7.4977	0	2330	0	2273	0	793.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	748.00	0	5.9190	0	34.5390	0	27.207	0	742.551	0	93.63	0	31.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7321	0	7.4974	0	2330	0	2273	0	794.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	746.00	0	5.9190	0	34.5390	0	27.207	0	740.569	0	93.54	0	31.0	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7322	0	7.4974	0	2330	0	2273	0	794.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	744.00	0	5.9200	0	34.5390	0	27.207	0	738.587	0	93.44	0	31.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7316	0	7.4968	0	2330	0	2273	0	795.9	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	742.00	0	5.9200	0	34.5390	0	27.207	0	736.605	0	93.29	0	30.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7315	0	7.4967	0	2330	0	2273	0	796.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	740.00	0	5.9200	0	34.5390	0	27.207	0	734.623	0	93.23	0	30.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7322	0	7.4972	0	2330	0	2273	0	795.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	738.00	0	5.9200	0	34.5390	0	27.207	0	732.641	0	93.22	0	30.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7323	0	7.4972	0	2330	0	2273	0	795.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	736.00	0	5.9190	0	34.5390	0	27.207	0	730.659	0	93.21	0	30.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7321	0	7.4970	0	2330	0	2273	0	795.6	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	734.00	0	5.9190	0	34.5390	0	27.207	0	728.677	0	93.18	0	30.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7325	0	7.4972	0	2330	0	2273	0	795.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	732.00	0	5.9190	0	34.5390	0	27.207	0	726.695	0	93.19	0	30.9	0	36.87	0	0.0118	0	0.000304	0	1.04	0	7.7327	0	7.4967	0	2330	0	2270	0	793.8	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	730.00	0	5.9190	0	34.5390	0	27.207	0	724.713	0	93.22	0	30.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7327	0	7.4973	0	2330	0	2273	0	795.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	728.00	0	5.9190	0	34.5390	0	27.207	0	722.731	0	93.29	0	30.9	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7324	0	7.4970	0	2330	0	2273	0	795.7	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	726.00	0	5.9190	0	34.5390	0	27.207	0	720.749	0	93.33	0	30.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7328	0	7.4973	0	2330	0	2273	0	795.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	724.00	0	5.9190	0	34.5390	0	27.207	0	718.767	0	93.39	0	30.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7331	0	7.4974	0	2330	0	2273	0	794.8	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	722.00	0	5.9180	0	34.5380	0	27.206	0	716.785	0	93.53	0	31.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7331	0	7.4973	0	2330	0	2273	0	795.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	720.00	0	5.9170	0	34.5380	0	27.206	0	714.803	0	93.90	0	31.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7347	0	7.4987	0	2330	0	2272	0	792.0	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	718.00	0	5.9190	0	34.5370	0	27.205	0	712.820	0	94.82	0	31.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7375	0	7.5012	0	2330	0	2271	0	786.7	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	716.00	0	5.9240	0	34.5370	0	27.205	0	710.838	0	95.65	0	31.7	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7381	0	7.5017	0	2330	0	2271	0	785.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	714.00	0	5.9300	0	34.5370	0	27.204	0	708.856	0	95.98	0	31.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7380	0	7.5016	0	2329	0	2271	0	786.0	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	712.00	0	5.9350	0	34.5370	0	27.203	0	706.874	0	95.78	0	31.7	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7370	0	7.5007	0	2329	0	2271	0	788.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	710.00	0	5.9380	0	34.5370	0	27.203	0	704.892	0	95.80	0	31.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7378	0	7.5014	0	2329	0	2271	0	786.7	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	708.00	0	5.9430	0	34.5370	0	27.202	0	702.909	0	96.29	0	31.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7390	0	7.5025	0	2329	0	2270	0	784.5	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	706.00	0	5.9640	0	34.5360	0	27.199	0	700.927	0	96.54	0	32.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7399	0	7.5035	0	2329	0	2270	0	783.0	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	704.00	0	5.9840	0	34.5360	0	27.196	0	698.945	0	97.11	0	32.2	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7401	0	7.5038	0	2329	0	2269	0	782.8	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	702.00	0	6.0280	0	34.5380	0	27.192	0	696.963	0	95.86	0	31.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7338	0	7.4987	0	2328	0	2270	0	795.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	700.00	0	6.0570	0	34.5400	0	27.190	0	694.980	0	93.95	0	31.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7315	0	7.4969	0	2328	0	2271	0	800.0	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	698.00	0	6.0860	0	34.5400	0	27.186	0	692.998	0	92.88	0	30.9	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7307	0	7.4965	0	2328	0	2271	0	801.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	696.00	0	6.1060	0	34.5410	0	27.185	0	691.016	0	92.07	0	30.6	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7287	0	7.4949	0	2328	0	2271	0	806.0	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	694.00	0	6.1140	0	34.5420	0	27.184	0	689.033	0	91.16	0	30.3	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7272	0	7.4936	0	2328	0	2272	0	809.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	692.00	0	6.1160	0	34.5420	0	27.184	0	687.051	0	90.74	0	30.2	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7280	0	7.4943	0	2328	0	2272	0	807.8	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	690.00	0	6.1180	0	34.5420	0	27.184	0	685.068	0	90.79	0	30.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7288	0	7.4949	0	2327	0	2271	0	806.4	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	688.00	0	6.1260	0	34.5410	0	27.182	0	683.086	0	90.97	0	30.3	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.7293	0	7.4954	0	2327	0	2271	0	805.6	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	686.00	0	6.1370	0	34.5410	0	27.181	0	681.103	0	91.71	0	30.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7314	0	7.4974	0	2327	0	2270	0	801.6	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	684.00	0	6.1570	0	34.5410	0	27.178	0	679.121	0	91.93	0	30.6	0	36.74	0	0.0129	0	0.000287	0	1.00	0	7.7297	0	7.4954	0	2327	0	2267	0	803.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	682.00	0	6.1680	0	34.5420	0	27.177	0	677.139	0	91.66	0	30.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7294	0	7.4959	0	2327	0	2270	0	805.7	0	0.97	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	680.00	0	6.1800	0	34.5420	0	27.176	0	675.156	0	91.24	0	30.4	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7283	0	7.4950	0	2326	0	2270	0	808.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	678.00	0	6.1840	0	34.5420	0	27.175	0	673.173	0	91.20	0	30.4	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7287	0	7.4953	0	2326	0	2270	0	807.5	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	676.00	0	6.1860	0	34.5420	0	27.175	0	671.191	0	91.43	0	30.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7304	0	7.4968	0	2326	0	2269	0	804.3	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	674.00	0	6.1930	0	34.5410	0	27.173	0	669.208	0	91.81	0	30.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7309	0	7.4972	0	2326	0	2269	0	803.5	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	672.00	0	6.2170	0	34.5410	0	27.170	0	667.226	0	92.37	0	30.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7315	0	7.4980	0	2326	0	2268	0	802.5	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	670.00	0	6.2560	0	34.5420	0	27.166	0	665.243	0	92.12	0	30.8	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7276	0	7.4950	0	2325	0	2269	0	810.4	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	668.00	0	6.2690	0	34.5430	0	27.165	0	663.261	0	91.18	0	30.5	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7265	0	7.4941	0	2325	0	2269	0	812.7	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	666.00	0	6.2850	0	34.5440	0	27.164	0	661.278	0	90.30	0	30.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7253	0	7.4931	0	2325	0	2270	0	815.4	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	664.00	0	6.3020	0	34.5450	0	27.162	0	659.295	0	89.28	0	29.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7228	0	7.4910	0	2325	0	2270	0	820.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	662.00	0	6.3230	0	34.5460	0	27.160	0	657.313	0	88.35	0	29.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7212	0	7.4898	0	2325	0	2270	0	824.2	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	660.00	0	6.3550	0	34.5470	0	27.157	0	655.330	0	87.36	0	29.2	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.7194	0	7.4885	0	2325	0	2271	0	828.0	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	658.00	0	6.3730	0	34.5480	0	27.155	0	653.347	0	86.29	0	28.9	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7173	0	7.4868	0	2325	0	2271	0	832.6	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	656.00	0	6.3830	0	34.5480	0	27.154	0	651.364	0	85.60	0	28.7	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7173	0	7.4868	0	2325	0	2271	0	832.9	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	654.00	0	6.3850	0	34.5490	0	27.155	0	649.382	0	85.16	0	28.5	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7169	0	7.4864	0	2325	0	2271	0	834.0	0	0.98	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	652.00	0	6.3870	0	34.5490	0	27.154	0	647.399	0	84.82	0	28.4	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.7167	0	7.4862	0	2325	0	2271	0	834.4	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	650.10	0	6.3990	0	34.5480	0	27.152	0	645.515	0	84.77	0	28.4	0	37.28	0	0.0139	0	0.000276	0	0.97	0	7.7174	0	7.4863	0	2325	0	2268	0	832.1	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	648.00	0	6.4270	0	34.5480	0	27.148	0	643.433	0	85.63	0	28.7	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.7201	0	7.4897	0	2324	0	2270	0	827.9	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	646.00	0	6.4330	0	34.5480	0	27.147	0	641.451	0	86.14	0	28.9	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.7208	0	7.4903	0	2324	0	2269	0	826.6	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	644.00	0	6.4370	0	34.5480	0	27.147	0	639.468	0	86.73	0	29.1	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7221	0	7.4914	0	2324	0	2269	0	824.2	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	642.00	0	6.4730	0	34.5480	0	27.142	0	637.485	0	87.33	0	29.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7227	0	7.4924	0	2323	0	2268	0	823.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	640.00	0	6.5420	0	34.5490	0	27.134	0	635.502	0	87.54	0	29.4	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7223	0	7.4928	0	2323	0	2267	0	824.2	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	638.00	0	6.5870	0	34.5500	0	27.129	0	633.519	0	87.07	0	29.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7210	0	7.4922	0	2322	0	2267	0	827.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	636.00	0	6.6130	0	34.5500	0	27.125	0	631.536	0	87.33	0	29.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7237	0	7.4950	0	2322	0	2266	0	821.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	634.00	0	6.6200	0	34.5510	0	27.125	0	629.553	0	87.91	0	29.6	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7243	0	7.4955	0	2322	0	2265	0	820.6	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	632.00	0	6.6260	0	34.5510	0	27.124	0	627.570	0	88.40	0	29.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7263	0	7.4973	0	2321	0	2264	0	816.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	630.00	0	6.7030	0	34.5520	0	27.115	0	625.587	0	88.93	0	30.0	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.7259	0	7.4979	0	2321	0	2263	0	817.8	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	628.00	0	6.7360	0	34.5530	0	27.111	0	623.604	0	88.69	0	29.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7243	0	7.4969	0	2320	0	2263	0	821.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	626.00	0	6.7700	0	34.5540	0	27.107	0	621.621	0	88.73	0	30.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7252	0	7.4980	0	2320	0	2263	0	819.5	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	624.00	0	6.8020	0	34.5550	0	27.104	0	619.638	0	88.64	0	30.0	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7246	0	7.4978	0	2320	0	2262	0	821.1	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	622.00	0	6.8590	0	34.5560	0	27.097	0	617.655	0	88.23	0	29.9	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7232	0	7.4973	0	2319	0	2262	0	824.1	0	0.96	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	620.00	0	6.8960	0	34.5580	0	27.093	0	615.672	0	87.82	0	29.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7231	0	7.4975	0	2319	0	2262	0	824.7	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	618.00	0	6.9190	0	34.5590	0	27.091	0	613.689	0	87.42	0	29.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7228	0	7.4975	0	2319	0	2262	0	825.5	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	616.00	0	6.9650	0	34.5600	0	27.085	0	611.706	0	87.12	0	29.6	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7221	0	7.4975	0	2318	0	2261	0	827.0	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	614.00	0	6.9920	0	34.5610	0	27.082	0	609.723	0	87.10	0	29.6	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.7226	0	7.4981	0	2318	0	2261	0	826.4	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	612.00	0	7.0230	0	34.5620	0	27.079	0	607.740	0	87.13	0	29.6	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.7226	0	7.4985	0	2318	0	2260	0	826.5	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	610.00	0	7.0450	0	34.5630	0	27.077	0	605.756	0	87.17	0	29.6	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7235	0	7.4995	0	2318	0	2260	0	824.9	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	608.00	0	7.0580	0	34.5640	0	27.076	0	603.773	0	86.94	0	29.6	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7222	0	7.4985	0	2318	0	2260	0	827.8	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	606.00	0	7.0910	0	34.5650	0	27.072	0	601.790	0	86.75	0	29.5	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.7222	0	7.4988	0	2317	0	2260	0	828.0	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	604.00	0	7.1420	0	34.5660	0	27.066	0	599.807	0	87.00	0	29.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7234	0	7.5005	0	2317	0	2259	0	825.9	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	602.00	0	7.2100	0	34.5680	0	27.058	0	597.824	0	87.22	0	29.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7245	0	7.5024	0	2316	0	2257	0	823.7	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	600.00	0	7.2780	0	34.5700	0	27.050	0	595.840	0	87.24	0	29.8	0	35.16	0	0.0161	0	0.000280	0	0.98	0	7.7244	0	7.5025	0	2315	0	2253	0	823.2	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	598.00	0	7.3120	0	34.5720	0	27.046	0	593.857	0	87.06	0	29.8	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7236	0	7.5027	0	2315	0	2256	0	826.1	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	596.00	0	7.3260	0	34.5730	0	27.045	0	591.874	0	86.71	0	29.7	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7230	0	7.5023	0	2315	0	2256	0	827.5	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	594.00	0	7.3270	0	34.5730	0	27.045	0	589.890	0	86.41	0	29.6	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7233	0	7.5025	0	2315	0	2256	0	827.1	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	592.00	0	7.3280	0	34.5730	0	27.045	0	587.907	0	86.36	0	29.6	0	-1e10	1	0.0161	0	0.000282	0	0.99	0	7.7237	0	7.5028	0	2315	0	2256	0	826.5	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	590.00	0	7.3290	0	34.5730	0	27.045	0	585.924	0	86.46	0	29.6	0	-1e10	1	0.0150	0	0.000285	0	0.99	0	7.7246	0	7.5035	0	2315	0	2256	0	824.9	0	0.94	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	588.00	0	7.3290	0	34.5730	0	27.045	0	583.940	0	86.78	0	29.7	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7254	0	7.5042	0	2315	0	2256	0	823.3	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	586.00	0	7.3300	0	34.5730	0	27.045	0	581.957	0	87.20	0	29.8	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7266	0	7.5053	0	2315	0	2255	0	821.0	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	584.00	0	7.3300	0	34.5730	0	27.044	0	579.973	0	87.36	0	29.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7270	0	7.5055	0	2315	0	2255	0	820.5	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	582.00	0	7.3310	0	34.5730	0	27.044	0	577.990	0	87.57	0	30.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7269	0	7.5054	0	2315	0	2255	0	820.8	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	579.90	0	7.3320	0	34.5730	0	27.044	0	575.907	0	87.72	0	30.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7274	0	7.5058	0	2315	0	2255	0	820.0	0	0.93	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	578.00	0	7.3400	0	34.5730	0	27.043	0	574.023	0	87.96	0	30.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7285	0	7.5068	0	2315	0	2254	0	817.9	0	0.95	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	576.00	0	7.3600	0	34.5730	0	27.040	0	572.040	0	88.60	0	30.3	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7313	0	7.5095	0	2315	0	2253	0	812.5	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	574.00	0	7.3730	0	34.5730	0	27.038	0	570.056	0	89.61	0	30.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7339	0	7.5120	0	2314	0	2252	0	807.4	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	572.00	0	7.3780	0	34.5730	0	27.038	0	568.073	0	90.59	0	31.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7360	0	7.5139	0	2314	0	2251	0	803.4	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	570.00	0	7.3820	0	34.5730	0	27.037	0	566.089	0	91.28	0	31.3	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7364	0	7.5143	0	2314	0	2251	0	802.7	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	568.00	0	7.3910	0	34.5730	0	27.036	0	564.105	0	92.09	0	31.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7395	0	7.5171	0	2314	0	2250	0	796.8	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	566.00	0	7.4430	0	34.5700	0	27.026	0	562.122	0	94.46	0	32.4	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7537	0	7.5306	0	2313	0	2245	0	769.5	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	564.00	0	7.4580	0	34.5700	0	27.024	0	560.138	0	99.46	0	34.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7642	0	7.5404	0	2312	0	2241	0	749.7	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	562.00	0	7.4620	0	34.5700	0	27.023	0	558.155	0	103.16	0	35.4	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7668	0	7.5427	0	2312	0	2239	0	744.8	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	560.00	0	7.4630	0	34.5700	0	27.023	0	556.171	0	105.45	0	36.2	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7681	0	7.5439	0	2312	0	2239	0	742.4	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	558.00	0	7.4670	0	34.5700	0	27.022	0	554.187	0	107.02	0	36.7	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7699	0	7.5455	0	2312	0	2238	0	739.4	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	556.00	0	7.4690	0	34.5700	0	27.022	0	552.204	0	108.26	0	37.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7715	0	7.5469	0	2311	0	2237	0	736.4	0	0.90	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	554.00	0	7.4700	0	34.5700	0	27.022	0	550.220	0	109.13	0	37.5	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7722	0	7.5475	0	2311	0	2237	0	735.4	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	552.00	0	7.4710	0	34.5690	0	27.021	0	548.236	0	109.85	0	37.7	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7737	0	7.5488	0	2311	0	2236	0	732.7	0	0.90	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	550.00	0	7.4730	0	34.5690	0	27.021	0	546.253	0	110.42	0	37.9	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7744	0	7.5494	0	2311	0	2236	0	731.7	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	548.00	0	7.4740	0	34.5690	0	27.020	0	544.269	0	110.88	0	38.1	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7755	0	7.5503	0	2311	0	2236	0	729.8	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	546.00	0	7.4760	0	34.5690	0	27.020	0	542.285	0	111.30	0	38.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7764	0	7.5511	0	2311	0	2235	0	728.3	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	544.00	0	7.4770	0	34.5690	0	27.020	0	540.301	0	111.77	0	38.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7769	0	7.5515	0	2311	0	2235	0	727.6	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	542.00	0	7.4770	0	34.5690	0	27.020	0	538.317	0	112.10	0	38.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7778	0	7.5523	0	2311	0	2235	0	726.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	540.00	0	7.4760	0	34.5690	0	27.020	0	536.334	0	112.66	0	38.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7801	0	7.5543	0	2311	0	2234	0	722.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	538.00	0	7.4760	0	34.5670	0	27.018	0	534.350	0	113.91	0	39.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7842	0	7.5580	0	2311	0	2233	0	714.8	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	536.00	0	7.4960	0	34.5670	0	27.016	0	532.366	0	116.58	0	40.1	0	-1e10	1	0.0107	0	0.001005	0	2.87	0	7.7917	0	7.5650	0	2311	0	2230	0	701.8	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	534.00	0	7.5230	0	34.5680	0	27.012	0	530.382	0	118.08	0	40.6	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7919	0	7.5655	0	2310	0	2229	0	701.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	532.00	0	7.5350	0	34.5680	0	27.011	0	528.398	0	119.20	0	41.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7936	0	7.5672	0	2310	0	2229	0	698.8	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	530.00	0	7.5490	0	34.5680	0	27.009	0	526.414	0	120.24	0	41.4	0	31.31	0	0.0086	0	0.000316	0	1.07	0	7.7968	0	7.5697	0	2310	0	2225	0	692.5	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	528.00	0	7.5710	0	34.5680	0	27.005	0	524.430	0	122.40	0	42.1	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8017	0	7.5750	0	2310	0	2225	0	685.0	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	526.00	0	7.5890	0	34.5690	0	27.004	0	522.446	0	124.50	0	42.9	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.8051	0	7.5782	0	2309	0	2224	0	679.4	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	524.00	0	7.6070	0	34.5690	0	27.001	0	520.462	0	125.36	0	43.2	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.8044	0	7.5778	0	2309	0	2224	0	680.7	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	522.00	0	7.6210	0	34.5700	0	27.000	0	518.478	0	126.42	0	43.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8082	0	7.5814	0	2309	0	2223	0	674.5	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	520.00	0	7.6350	0	34.5700	0	26.998	0	516.494	0	126.69	0	43.7	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8066	0	7.5801	0	2309	0	2223	0	677.3	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	518.00	0	7.6550	0	34.5710	0	26.996	0	514.510	0	126.66	0	43.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8070	0	7.5806	0	2309	0	2223	0	676.8	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	516.00	0	7.6700	0	34.5720	0	26.994	0	512.526	0	126.66	0	43.7	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8075	0	7.5812	0	2309	0	2222	0	676.2	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	514.00	0	7.6930	0	34.5730	0	26.992	0	510.542	0	126.73	0	43.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8078	0	7.5818	0	2309	0	2222	0	675.9	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	512.00	0	7.7250	0	34.5740	0	26.988	0	508.558	0	126.91	0	43.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8085	0	7.5828	0	2309	0	2222	0	674.9	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	510.00	0	7.7860	0	34.5770	0	26.981	0	506.574	0	127.41	0	44.1	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8112	0	7.5860	0	2308	0	2220	0	670.6	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	508.00	0	7.8200	0	34.5780	0	26.977	0	504.590	0	128.79	0	44.6	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8149	0	7.5899	0	2308	0	2218	0	664.5	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	506.00	0	7.8730	0	34.5810	0	26.972	0	502.605	0	129.97	0	45.0	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8159	0	7.5914	0	2308	0	2218	0	663.1	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	504.00	0	7.9900	0	34.5850	0	26.957	0	500.621	0	130.02	0	45.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8129	0	7.5902	0	2307	0	2217	0	668.5	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	502.00	0	8.0320	0	34.5890	0	26.954	0	498.637	0	128.94	0	44.8	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.8120	0	7.5899	0	2307	0	2217	0	670.1	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	500.00	0	8.1550	0	34.5950	0	26.941	0	496.653	0	129.33	0	45.1	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8179	0	7.5970	0	2306	0	2214	0	660.5	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	498.00	0	8.2520	0	34.6000	0	26.930	0	494.669	0	130.27	0	45.5	0	-1e10	1	0.0075	0	0.000618	0	1.86	0	7.8162	0	7.5966	0	2306	0	2213	0	663.7	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	496.00	0	8.3020	0	34.6040	0	26.925	0	492.684	0	129.16	0	45.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8132	0	7.5945	0	2305	0	2214	0	668.9	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	494.00	0	8.3260	0	34.6060	0	26.923	0	490.700	0	128.53	0	45.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8127	0	7.5942	0	2305	0	2214	0	670.0	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	492.00	0	8.3480	0	34.6070	0	26.921	0	488.716	0	126.94	0	44.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8066	0	7.5889	0	2305	0	2216	0	680.5	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	490.00	0	8.3660	0	34.6080	0	26.919	0	486.732	0	122.74	0	43.0	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7948	0	7.5782	0	2306	0	2220	0	701.1	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	488.00	0	8.4080	0	34.6110	0	26.915	0	484.747	0	117.81	0	41.3	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7852	0	7.5698	0	2306	0	2223	0	718.6	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	486.00	0	8.4490	0	34.6130	0	26.910	0	482.763	0	113.08	0	39.7	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7788	0	7.5644	0	2306	0	2226	0	730.5	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	484.00	0	8.4740	0	34.6150	0	26.908	0	480.779	0	109.81	0	38.6	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7759	0	7.5620	0	2306	0	2227	0	736.1	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	482.00	0	8.4870	0	34.6170	0	26.907	0	478.794	0	107.56	0	37.8	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7734	0	7.5597	0	2306	0	2228	0	741.1	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	480.00	0	8.4900	0	34.6180	0	26.907	0	476.810	0	106.10	0	37.3	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7724	0	7.5588	0	2307	0	2228	0	743.1	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	478.00	0	8.4910	0	34.6180	0	26.907	0	474.825	0	105.42	0	37.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7722	0	7.5586	0	2307	0	2228	0	743.5	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	476.00	0	8.5000	0	34.6190	0	26.907	0	472.841	0	104.99	0	36.9	0	31.03	0	0.0096	0	0.000295	0	1.02	0	7.7715	0	7.5575	0	2307	0	2225	0	744.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	474.00	0	8.5070	0	34.6190	0	26.906	0	470.856	0	104.28	0	36.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7702	0	7.5568	0	2307	0	2229	0	747.8	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	472.00	0	8.5100	0	34.6200	0	26.906	0	468.872	0	103.78	0	36.5	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7695	0	7.5561	0	2307	0	2229	0	749.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	470.00	0	8.5150	0	34.6200	0	26.905	0	466.887	0	103.36	0	36.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7694	0	7.5561	0	2307	0	2229	0	749.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	468.00	0	8.5220	0	34.6210	0	26.905	0	464.903	0	103.09	0	36.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7687	0	7.5555	0	2307	0	2229	0	751.1	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	466.00	0	8.5310	0	34.6210	0	26.903	0	462.918	0	102.83	0	36.2	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7691	0	7.5558	0	2307	0	2229	0	750.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	464.00	0	8.5370	0	34.6220	0	26.903	0	460.934	0	102.56	0	36.1	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7680	0	7.5549	0	2307	0	2230	0	752.7	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	462.00	0	8.5430	0	34.6220	0	26.902	0	458.949	0	102.39	0	36.0	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7680	0	7.5549	0	2307	0	2230	0	752.9	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	460.00	0	8.5480	0	34.6220	0	26.901	0	456.965	0	102.24	0	36.0	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7677	0	7.5546	0	2307	0	2230	0	753.7	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	458.00	0	8.5600	0	34.6230	0	26.900	0	454.980	0	102.09	0	35.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7673	0	7.5543	0	2307	0	2230	0	754.7	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	456.00	0	8.5990	0	34.6250	0	26.896	0	452.995	0	101.73	0	35.8	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7659	0	7.5535	0	2307	0	2230	0	757.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	454.00	0	8.6520	0	34.6280	0	26.890	0	451.011	0	100.81	0	35.6	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7633	0	7.5517	0	2306	0	2230	0	762.9	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	452.00	0	8.6930	0	34.6310	0	26.886	0	449.026	0	99.37	0	35.1	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7595	0	7.5487	0	2306	0	2231	0	770.4	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	450.00	0	8.7260	0	34.6330	0	26.882	0	447.041	0	97.34	0	34.4	0	31.49	0	0.0118	0	0.000344	0	1.15	0	7.7544	0	7.5439	0	2307	0	2230	0	779.5	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	448.00	0	8.7330	0	34.6340	0	26.882	0	445.057	0	95.87	0	33.9	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7536	0	7.5437	0	2307	0	2233	0	782.3	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	446.00	0	8.7450	0	34.6350	0	26.881	0	443.072	0	94.78	0	33.5	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7525	0	7.5428	0	2307	0	2234	0	784.7	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	444.00	0	8.7660	0	34.6360	0	26.878	0	441.087	0	93.75	0	33.1	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7506	0	7.5412	0	2307	0	2234	0	788.7	0	0.90	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	442.00	0	8.7850	0	34.6380	0	26.877	0	439.102	0	93.01	0	32.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7499	0	7.5407	0	2307	0	2235	0	790.3	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	440.00	0	8.8320	0	34.6410	0	26.872	0	437.118	0	92.08	0	32.6	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7460	0	7.5377	0	2307	0	2236	0	798.3	0	0.90	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	438.00	0	8.9200	0	34.6480	0	26.863	0	435.133	0	89.48	0	31.7	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7366	0	7.5302	0	2307	0	2238	0	817.6	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	436.00	0	8.9690	0	34.6530	0	26.859	0	433.148	0	85.72	0	30.4	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7293	0	7.5241	0	2307	0	2240	0	833.1	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	434.00	0	9.0350	0	34.6570	0	26.852	0	431.163	0	81.51	0	29.0	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7211	0	7.5174	0	2307	0	2243	0	850.6	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	432.00	0	9.0700	0	34.6600	0	26.849	0	429.178	0	78.24	0	27.9	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7172	0	7.5142	0	2307	0	2244	0	859.3	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	430.00	0	9.1050	0	34.6620	0	26.845	0	427.193	0	76.26	0	27.2	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7150	0	7.5125	0	2307	0	2245	0	864.4	0	0.89	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	428.00	0	9.1290	0	34.6640	0	26.842	0	425.209	0	74.67	0	26.6	0	-1e10	1	0.0150	0	0.000375	0	1.23	0	7.7118	0	7.5099	0	2307	0	2246	0	871.6	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	426.00	0	9.1600	0	34.6660	0	26.839	0	423.224	0	73.13	0	26.1	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7097	0	7.5083	0	2307	0	2246	0	876.4	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	424.00	0	9.2280	0	34.6690	0	26.830	0	421.239	0	71.68	0	25.6	0	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.7068	0	7.5065	0	2307	0	2247	0	883.2	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	422.00	0	9.2920	0	34.6740	0	26.824	0	419.254	0	70.20	0	25.1	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7039	0	7.5046	0	2307	0	2247	0	890.0	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	420.00	0	9.3330	0	34.6780	0	26.820	0	417.269	0	68.99	0	24.7	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7032	0	7.5045	0	2307	0	2248	0	891.8	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	418.00	0	9.3660	0	34.6810	0	26.817	0	415.284	0	68.61	0	24.6	0	-1e10	1	0.0139	0	0.000365	0	1.20	0	7.7045	0	7.5060	0	2307	0	2247	0	889.4	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	416.00	0	9.4200	0	34.6840	0	26.811	0	413.299	0	68.74	0	24.7	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7068	0	7.5087	0	2307	0	2246	0	884.7	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	414.00	0	9.4580	0	34.6870	0	26.807	0	411.314	0	69.23	0	24.9	0	-1e10	1	0.0139	0	0.000343	0	1.14	0	7.7075	0	7.5098	0	2307	0	2246	0	883.6	0	0.92	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	412.00	0	9.4970	0	34.6910	0	26.803	0	409.329	0	69.07	0	24.8	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7069	0	7.5097	0	2307	0	2246	0	885.2	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	410.00	0	9.6860	0	34.6980	0	26.777	0	407.344	0	69.84	0	25.2	0	-1e10	1	0.0139	0	0.000343	0	1.15	0	7.7147	0	7.5193	0	2307	0	2242	0	869.0	0	0.91	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	408.00	0	9.7650	0	34.7040	0	26.769	0	405.359	0	73.24	0	26.5	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7268	0	7.5314	0	2306	0	2237	0	843.8	0	0.90	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	406.00	0	9.8440	0	34.7080	0	26.759	0	403.373	0	76.87	0	27.8	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7339	0	7.5390	0	2306	0	2234	0	829.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	404.00	0	9.9720	0	34.7140	0	26.742	0	401.388	0	80.44	0	29.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7418	0	7.5479	0	2306	0	2231	0	813.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	402.00	0	10.0740	0	34.7200	0	26.729	0	399.403	0	84.06	0	30.6	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7510	0	7.5577	0	2305	0	2227	0	795.6	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	400.00	0	10.1670	0	34.7260	0	26.718	0	397.418	0	86.90	0	31.7	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7566	0	7.5641	0	2305	0	2224	0	784.9	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	398.00	0	10.2290	0	34.7300	0	26.710	0	395.433	0	89.17	0	32.6	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7610	0	7.5690	0	2305	0	2222	0	776.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	396.00	0	10.2610	0	34.7320	0	26.706	0	393.448	0	91.02	0	33.3	0	28.98	0	0.0118	0	0.000511	0	1.58	0	7.7642	0	7.5719	0	2305	0	2218	0	769.7	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	394.00	0	10.2910	0	34.7350	0	26.703	0	391.462	0	91.80	0	33.6	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7640	0	7.5724	0	2305	0	2221	0	771.3	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	392.00	0	10.3160	0	34.7370	0	26.701	0	389.477	0	92.02	0	33.7	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7640	0	7.5727	0	2305	0	2221	0	771.6	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	390.00	0	10.3600	0	34.7410	0	26.696	0	387.492	0	91.93	0	33.7	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7636	0	7.5729	0	2305	0	2221	0	772.7	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	388.00	0	10.4090	0	34.7440	0	26.690	0	385.507	0	91.65	0	33.6	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7628	0	7.5727	0	2305	0	2221	0	774.6	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	386.00	0	10.4810	0	34.7490	0	26.681	0	383.521	0	91.38	0	33.6	0	-1e10	1	0.0118	0	0.000591	0	1.79	0	7.7645	0	7.5752	0	2305	0	2220	0	771.7	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	384.00	0	10.5380	0	34.7520	0	26.674	0	381.536	0	93.38	0	34.3	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7727	0	7.5836	0	2305	0	2217	0	756.2	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	382.00	0	10.5550	0	34.7540	0	26.672	0	379.551	0	95.02	0	35.0	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7753	0	7.5861	0	2305	0	2216	0	751.6	0	0.88	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	380.00	0	10.5850	0	34.7570	0	26.669	0	377.565	0	96.33	0	35.5	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.7780	0	7.5890	0	2305	0	2215	0	746.6	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	378.00	0	10.6030	0	34.7580	0	26.667	0	375.580	0	97.44	0	35.9	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7798	0	7.5908	0	2305	0	2214	0	743.6	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	376.00	0	10.6200	0	34.7600	0	26.665	0	373.595	0	98.18	0	36.2	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7818	0	7.5928	0	2305	0	2213	0	740.1	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	374.00	0	10.6330	0	34.7610	0	26.664	0	371.609	0	98.96	0	36.5	0	-1e10	1	0.0107	0	0.000393	0	1.27	0	7.7830	0	7.5941	0	2305	0	2213	0	738.1	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	372.00	0	10.6420	0	34.7620	0	26.663	0	369.624	0	99.50	0	36.7	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.7847	0	7.5957	0	2305	0	2212	0	735.1	0	0.87	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	370.00	0	10.6440	0	34.7620	0	26.662	0	367.638	0	99.94	0	36.8	0	27.55	0	0.0075	0	0.000357	0	1.18	0	7.7856	0	7.5961	0	2305	0	2209	0	732.8	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	368.00	0	10.6460	0	34.7620	0	26.662	0	365.653	0	100.22	0	36.9	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7861	0	7.5969	0	2305	0	2212	0	732.9	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	366.00	0	10.6470	0	34.7630	0	26.663	0	363.667	0	100.42	0	37.0	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7863	0	7.5971	0	2305	0	2212	0	732.7	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	364.00	0	10.6480	0	34.7630	0	26.662	0	361.682	0	100.63	0	37.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7870	0	7.5977	0	2305	0	2212	0	731.6	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	362.00	0	10.6490	0	34.7630	0	26.662	0	359.696	0	100.77	0	37.1	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7879	0	7.5985	0	2305	0	2212	0	730.1	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	360.00	0	10.6500	0	34.7630	0	26.662	0	357.711	0	100.97	0	37.2	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7885	0	7.5990	0	2305	0	2212	0	729.2	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	358.00	0	10.6500	0	34.7630	0	26.662	0	355.725	0	101.14	0	37.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7890	0	7.5994	0	2305	0	2211	0	728.5	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	356.00	0	10.6560	0	34.7630	0	26.661	0	353.740	0	101.41	0	37.4	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7897	0	7.6000	0	2305	0	2211	0	727.4	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	354.00	0	10.6610	0	34.7630	0	26.660	0	351.754	0	101.75	0	37.5	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.7901	0	7.6003	0	2305	0	2211	0	727.0	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	352.00	0	10.6610	0	34.7630	0	26.660	0	349.768	0	102.24	0	37.7	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.7913	0	7.6014	0	2305	0	2211	0	724.9	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	350.00	0	10.6610	0	34.7630	0	26.660	0	347.783	0	102.65	0	37.8	0	-1e10	1	0.0107	0	0.000397	0	1.29	0	7.7919	0	7.6020	0	2305	0	2211	0	723.9	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	348.00	0	10.6620	0	34.7630	0	26.660	0	345.797	0	103.06	0	38.0	0	-1e10	1	0.0086	0	0.000470	0	1.47	0	7.7932	0	7.6031	0	2305	0	2210	0	721.7	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	346.00	0	10.6620	0	34.7630	0	26.659	0	343.811	0	103.40	0	38.1	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7949	0	7.6046	0	2305	0	2210	0	718.9	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	344.00	0	10.6650	0	34.7620	0	26.658	0	341.826	0	103.90	0	38.3	0	27.10	0	0.0086	0	0.000353	0	1.17	0	7.7959	0	7.6052	0	2305	0	2207	0	716.4	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	342.00	0	10.6710	0	34.7620	0	26.657	0	339.840	0	104.58	0	38.6	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.7975	0	7.6071	0	2305	0	2209	0	714.4	0	0.86	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	340.00	0	10.6810	0	34.7610	0	26.654	0	337.854	0	105.55	0	38.9	0	-1e10	1	0.0075	0	0.000487	0	1.52	0	7.8009	0	7.6102	0	2305	0	2208	0	708.7	0	0.85	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	338.00	0	10.7070	0	34.7620	0	26.651	0	335.868	0	106.63	0	39.4	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8026	0	7.6121	0	2305	0	2207	0	705.8	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	336.00	0	10.7270	0	34.7640	0	26.649	0	333.883	0	107.36	0	39.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8031	0	7.6128	0	2305	0	2207	0	705.2	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	334.00	0	10.7590	0	34.7660	0	26.644	0	331.897	0	107.96	0	39.9	0	-1e10	1	0.0086	0	0.000501	0	1.56	0	7.8048	0	7.6148	0	2306	0	2206	0	702.3	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	332.00	0	10.8230	0	34.7710	0	26.637	0	329.911	0	109.59	0	40.5	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.8115	0	7.6219	0	2306	0	2204	0	690.9	0	0.84	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	330.00	0	10.9040	0	34.7780	0	26.628	0	327.925	0	112.16	0	41.6	0	-1e10	1	0.0075	0	0.001243	0	3.48	0	7.8178	0	7.6288	0	2306	0	2201	0	680.4	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	328.00	0	10.9640	0	34.7850	0	26.622	0	325.939	0	115.75	0	43.0	0	-1e10	1	0.0086	0	0.000393	0	1.28	0	7.8281	0	7.6393	0	2306	0	2197	0	663.2	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	326.00	0	10.9960	0	34.7880	0	26.619	0	323.953	0	119.50	0	44.4	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8320	0	7.6434	0	2306	0	2195	0	656.8	0	0.81	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	324.00	0	11.0520	0	34.7910	0	26.611	0	321.968	0	121.73	0	45.3	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.8350	0	7.6470	0	2306	0	2194	0	652.0	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	322.00	0	11.1160	0	34.7950	0	26.603	0	319.982	0	123.19	0	45.9	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8387	0	7.6512	0	2306	0	2192	0	646.4	0	0.83	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	320.00	0	11.2370	0	34.8040	0	26.588	0	317.996	0	124.93	0	46.6	0	24.05	0	0.0053	0	0.000418	0	1.34	0	7.8436	0	7.6572	0	2306	0	2188	0	638.0	0	0.82	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	318.00	0	11.3740	0	34.8140	0	26.570	0	316.010	0	127.58	0	47.8	0	-1e10	1	0.0053	0	0.000374	0	1.22	0	7.8499	0	7.6653	0	2306	0	2187	0	629.0	0	0.82	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	316.00	0	11.4530	0	34.8210	0	26.561	0	314.024	0	130.23	0	48.8	0	23.15	0	0.0053	0	0.000396	0	1.28	0	7.8552	0	7.6711	0	2306	0	2183	0	620.3	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	314.00	0	11.4850	0	34.8250	0	26.558	0	312.038	0	131.82	0	49.5	0	-1e10	1	0.0043	0	0.000389	0	1.27	0	7.8573	0	7.6738	0	2306	0	2184	0	617.8	0	0.81	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	312.00	0	11.5330	0	34.8270	0	26.551	0	310.052	0	132.54	0	49.8	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8581	0	7.6752	0	2306	0	2184	0	616.7	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	310.00	0	11.5680	0	34.8260	0	26.543	0	308.066	0	133.03	0	50.0	0	-1e10	1	0.0032	0	0.000447	0	1.41	0	7.8597	0	7.6771	0	2306	0	2183	0	614.4	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	308.00	0	11.5730	0	34.8230	0	26.540	0	306.080	0	133.69	0	50.3	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8613	0	7.6786	0	2306	0	2182	0	612.0	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	306.00	0	11.6040	0	34.8200	0	26.532	0	304.094	0	134.58	0	50.6	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8626	0	7.6802	0	2306	0	2181	0	610.3	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	304.00	0	11.6690	0	34.8190	0	26.519	0	302.108	0	135.12	0	50.9	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8633	0	7.6817	0	2306	0	2181	0	609.4	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	302.00	0	11.7270	0	34.8220	0	26.510	0	300.122	0	135.16	0	51.0	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.8640	0	7.6831	0	2306	0	2180	0	608.6	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	300.00	0	11.7560	0	34.8240	0	26.507	0	298.135	0	135.37	0	51.1	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8647	0	7.6842	0	2306	0	2180	0	607.6	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	298.00	0	11.7870	0	34.8270	0	26.503	0	296.149	0	135.34	0	51.1	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8646	0	7.6845	0	2306	0	2180	0	607.9	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	296.00	0	11.8170	0	34.8290	0	26.499	0	294.163	0	135.25	0	51.1	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.8645	0	7.6847	0	2306	0	2180	0	608.4	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	294.00	0	11.8440	0	34.8320	0	26.496	0	292.177	0	135.28	0	51.2	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.8644	0	7.6849	0	2306	0	2180	0	608.7	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	292.00	0	11.8790	0	34.8360	0	26.492	0	290.191	0	135.26	0	51.2	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8653	0	7.6862	0	2306	0	2179	0	607.5	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	290.00	0	11.9050	0	34.8380	0	26.489	0	288.204	0	135.23	0	51.2	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8655	0	7.6867	0	2306	0	2179	0	607.3	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	288.00	0	11.9120	0	34.8400	0	26.489	0	286.218	0	135.36	0	51.3	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8661	0	7.6872	0	2306	0	2179	0	606.7	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	286.00	0	11.9240	0	34.8410	0	26.488	0	284.232	0	135.31	0	51.3	0	21.86	0	0.0053	0	0.000390	0	1.27	0	7.8666	0	7.6875	0	2306	0	2176	0	605.4	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	284.00	0	11.9750	0	34.8470	0	26.483	0	282.246	0	135.22	0	51.3	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8667	0	7.6886	0	2307	0	2179	0	606.1	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	282.00	0	12.0050	0	34.8490	0	26.478	0	280.259	0	135.27	0	51.3	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.8674	0	7.6896	0	2307	0	2178	0	605.3	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	280.00	0	12.0330	0	34.8520	0	26.475	0	278.273	0	135.32	0	51.4	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8678	0	7.6903	0	2307	0	2178	0	604.9	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	278.00	0	12.0630	0	34.8550	0	26.472	0	276.287	0	135.43	0	51.5	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8683	0	7.6912	0	2307	0	2178	0	604.2	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	276.00	0	12.1100	0	34.8590	0	26.466	0	274.300	0	135.56	0	51.6	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8689	0	7.6923	0	2307	0	2177	0	603.6	0	0.81	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	274.00	0	12.1550	0	34.8640	0	26.461	0	272.314	0	135.40	0	51.5	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8691	0	7.6931	0	2307	0	2177	0	603.4	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	272.00	0	12.1990	0	34.8670	0	26.455	0	270.328	0	135.54	0	51.6	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8698	0	7.6943	0	2307	0	2177	0	602.6	0	0.80	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	270.00	0	12.2430	0	34.8710	0	26.450	0	268.341	0	135.56	0	51.7	0	-1e10	1	0.0043	0	0.000449	0	1.42	0	7.8701	0	7.6951	0	2307	0	2176	0	602.4	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	268.00	0	12.3020	0	34.8750	0	26.441	0	266.355	0	135.53	0	51.8	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8704	0	7.6962	0	2307	0	2176	0	602.2	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	266.00	0	12.4800	0	34.8900	0	26.418	0	264.368	0	135.33	0	51.9	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8699	0	7.6982	0	2308	0	2176	0	603.5	0	0.79	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	264.00	0	12.9160	0	34.9330	0	26.366	0	262.382	0	134.57	0	52.1	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8709	0	7.7053	0	2310	0	2175	0	603.2	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	262.00	0	13.1580	0	34.9700	0	26.346	0	260.395	0	134.71	0	52.4	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.8726	0	7.7103	0	2312	0	2174	0	601.4	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	260.00	0	13.2990	0	34.9910	0	26.333	0	258.409	0	134.97	0	52.6	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8755	0	7.7150	0	2313	0	2173	0	597.5	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	258.00	0	13.3640	0	35.0030	0	26.329	0	256.422	0	135.11	0	52.8	0	19.37	0	0.0043	0	0.000365	0	1.20	0	7.8777	0	7.7178	0	2313	0	2170	0	593.9	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	256.00	0	13.4720	0	35.0160	0	26.317	0	254.436	0	135.06	0	52.9	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8779	0	7.7196	0	2314	0	2172	0	594.7	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	254.00	0	13.5530	0	35.0230	0	26.306	0	252.449	0	135.04	0	53.0	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8794	0	7.7222	0	2314	0	2171	0	592.7	0	0.76	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	252.00	0	13.5980	0	35.0290	0	26.301	0	250.463	0	135.12	0	53.0	0	-1e10	1	0.0010	0	0.000415	0	1.33	0	7.8802	0	7.7235	0	2314	0	2171	0	591.7	0	0.78	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	250.00	0	13.7250	0	35.0390	0	26.283	0	248.476	0	134.94	0	53.1	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8805	0	7.7256	0	2315	0	2171	0	591.7	0	0.77	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	248.00	0	13.8210	0	35.0480	0	26.270	0	246.490	0	134.92	0	53.2	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8808	0	7.7272	0	2315	0	2170	0	591.5	0	0.77	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	246.00	0	13.9110	0	35.0560	0	26.257	0	244.503	0	134.96	0	53.3	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8822	0	7.7297	0	2316	0	2169	0	589.7	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	244.00	0	13.9440	0	35.0600	0	26.253	0	242.516	0	135.02	0	53.4	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8834	0	7.7312	0	2316	0	2169	0	588.2	0	0.76	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	242.00	0	13.9690	0	35.0630	0	26.250	0	240.530	0	135.03	0	53.4	0	-1e10	1	0.0043	0	0.000442	0	1.40	0	7.8837	0	7.7319	0	2316	0	2169	0	587.8	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	240.00	0	13.9970	0	35.0660	0	26.247	0	238.543	0	135.09	0	53.5	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8844	0	7.7328	0	2316	0	2168	0	587.0	0	0.77	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	238.00	0	14.0180	0	35.0680	0	26.244	0	236.556	0	135.18	0	53.5	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8848	0	7.7335	0	2316	0	2168	0	586.5	0	0.77	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	236.00	0	14.0640	0	35.0730	0	26.238	0	234.569	0	135.23	0	53.6	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8852	0	7.7345	0	2316	0	2168	0	586.1	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	234.00	0	14.1780	0	35.0840	0	26.222	0	232.583	0	135.02	0	53.6	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8850	0	7.7359	0	2317	0	2168	0	586.8	0	0.76	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	232.00	0	14.3430	0	35.0960	0	26.197	0	230.596	0	134.97	0	53.8	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8860	0	7.7390	0	2317	0	2167	0	585.8	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	230.00	0	14.4380	0	35.1060	0	26.184	0	228.609	0	135.12	0	54.0	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8868	0	7.7411	0	2318	0	2166	0	584.9	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	228.00	0	14.4940	0	35.1120	0	26.176	0	226.622	0	135.30	0	54.1	0	17.94	0	0.0032	0	0.000381	0	1.24	0	7.8876	0	7.7425	0	2318	0	2164	0	583.4	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	226.00	0	14.7990	0	35.1190	0	26.116	0	224.635	0	135.02	0	54.3	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.8882	0	7.7476	0	2318	0	2164	0	583.5	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	224.00	0	14.9540	0	35.1180	0	26.081	0	222.649	0	135.55	0	54.7	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8908	0	7.7522	0	2318	0	2162	0	579.9	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	222.00	0	15.0020	0	35.1180	0	26.071	0	220.662	0	135.98	0	54.9	0	-1e10	1	0.0032	0	0.000450	0	1.42	0	7.8927	0	7.7547	0	2318	0	2160	0	577.2	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	220.00	0	15.0520	0	35.1180	0	26.060	0	218.675	0	136.22	0	55.1	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8932	0	7.7558	0	2318	0	2160	0	576.6	0	0.74	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	218.00	0	15.0870	0	35.1220	0	26.055	0	216.688	0	136.54	0	55.2	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8935	0	7.7566	0	2318	0	2160	0	576.4	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	216.00	0	15.0970	0	35.1240	0	26.054	0	214.701	0	136.77	0	55.3	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.8948	0	7.7579	0	2318	0	2159	0	574.5	0	0.76	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	214.00	0	15.1050	0	35.1220	0	26.051	0	212.714	0	137.02	0	55.5	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8956	0	7.7587	0	2318	0	2159	0	573.5	0	0.74	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	212.00	0	15.1130	0	35.1200	0	26.048	0	210.727	0	137.16	0	55.5	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8958	0	7.7590	0	2318	0	2159	0	573.3	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	210.00	0	15.1200	0	35.1170	0	26.044	0	208.740	0	137.22	0	55.6	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8953	0	7.7586	0	2317	0	2159	0	574.1	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	208.00	0	15.1340	0	35.1150	0	26.039	0	206.753	0	137.27	0	55.6	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8955	0	7.7589	0	2317	0	2158	0	573.9	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	206.00	0	15.1530	0	35.1190	0	26.038	0	204.766	0	137.22	0	55.6	0	16.92	0	0.0043	0	0.000353	0	1.17	0	7.8963	0	7.7597	0	2317	0	2156	0	572.4	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	204.00	0	15.2530	0	35.1370	0	26.029	0	202.779	0	137.13	0	55.7	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8970	0	7.7618	0	2318	0	2158	0	572.4	0	0.73	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	202.00	0	15.2530	0	35.0770	0	25.983	0	200.792	0	136.98	0	55.6	0	16.83	0	0.0043	0	0.000369	0	1.21	0	7.8947	0	7.7594	0	2315	0	2154	0	574.7	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	200.00	0	15.6320	0	35.0830	0	25.903	0	198.805	0	135.02	0	55.2	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.8888	0	7.7592	0	2315	0	2156	0	584.7	0	0.76	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	198.00	0	16.0530	0	35.1280	0	25.842	0	196.818	0	133.44	0	55.0	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8890	0	7.7655	0	2317	0	2156	0	585.5	0	0.73	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	196.00	0	16.3440	0	35.1720	0	25.809	0	194.831	0	132.87	0	55.1	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8912	0	7.7718	0	2320	0	2155	0	582.9	0	0.73	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	194.00	0	16.5210	0	35.2020	0	25.791	0	192.844	0	132.79	0	55.3	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8936	0	7.7766	0	2321	0	2154	0	579.8	0	0.73	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	192.00	0	16.6560	0	35.2220	0	25.774	0	190.856	0	132.76	0	55.4	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8957	0	7.7805	0	2322	0	2153	0	577.1	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	190.00	0	16.7540	0	35.2360	0	25.762	0	188.869	0	132.79	0	55.5	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8971	0	7.7833	0	2323	0	2152	0	575.3	0	0.74	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	188.00	0	16.8270	0	35.2480	0	25.754	0	186.882	0	132.79	0	55.6	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8978	0	7.7849	0	2323	0	2152	0	574.6	0	0.75	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	186.00	0	16.8530	0	35.2520	0	25.751	0	184.895	0	132.98	0	55.7	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8981	0	7.7855	0	2323	0	2152	0	574.3	0	0.74	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	184.00	0	16.9330	0	35.2680	0	25.744	0	182.908	0	132.83	0	55.7	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8983	0	7.7868	0	2324	0	2152	0	574.3	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	182.00	0	17.2710	0	35.3270	0	25.709	0	180.920	0	131.90	0	55.7	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.8967	0	7.7900	0	2327	0	2153	0	577.8	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	180.00	0	17.5390	0	35.3760	0	25.682	0	178.933	0	130.95	0	55.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.8961	0	7.7933	0	2330	0	2154	0	579.4	0	0.71	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	178.00	0	17.9470	0	35.4290	0	25.622	0	176.946	0	129.47	0	55.4	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8930	0	7.7961	0	2333	0	2155	0	585.2	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	176.00	0	18.2530	0	35.4450	0	25.559	0	174.959	0	128.44	0	55.3	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8938	0	7.8012	0	2333	0	2153	0	584.5	0	0.73	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	174.00	0	18.5870	0	35.4530	0	25.481	0	172.971	0	127.73	0	55.4	0	14.00	0	0.0064	0	0.000344	0	1.15	0	7.8937	0	7.8059	0	2334	0	2150	0	584.5	0	0.71	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	172.00	0	18.8340	0	35.4500	0	25.416	0	170.984	0	127.39	0	55.5	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8944	0	7.8102	0	2333	0	2149	0	584.2	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	170.00	0	19.0350	0	35.4280	0	25.348	0	168.996	0	127.41	0	55.7	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8951	0	7.8138	0	2332	0	2146	0	583.0	0	0.70	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	168.00	0	19.3320	0	35.4210	0	25.267	0	167.009	0	127.28	0	55.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8954	0	7.8182	0	2331	0	2144	0	582.9	0	0.72	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	166.00	0	19.6670	0	35.4400	0	25.194	0	165.022	0	127.19	0	56.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8968	0	7.8244	0	2332	0	2141	0	581.2	0	0.70	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	164.00	0	19.9470	0	35.4100	0	25.098	0	163.034	0	127.66	0	56.7	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.8988	0	7.8304	0	2331	0	2137	0	578.0	0	0.70	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	161.90	0	20.2690	0	35.3330	0	24.954	0	160.947	0	128.93	0	57.6	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.9004	0	7.8366	0	2326	0	2130	0	574.9	0	0.69	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	160.30	0	20.6160	0	35.3370	0	24.864	0	159.357	0	129.86	0	58.4	0	12.30	0	0.0172	0	0.000348	0	1.16	0	7.9029	0	7.8441	0	2326	0	2125	0	570.9	0	0.69	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	158.10	0	20.8120	0	35.3560	0	24.826	0	157.171	0	130.03	0	58.6	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.9031	0	7.8471	0	2327	0	2126	0	571.3	0	0.70	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	156.00	0	21.0060	0	35.3770	0	24.789	0	155.084	0	129.94	0	58.8	0	-1e10	1	0.0172	0	0.000359	0	1.19	0	7.9033	0	7.8501	0	2328	0	2125	0	571.4	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	154.00	0	21.5640	0	35.4330	0	24.678	0	153.097	0	129.14	0	59.0	0	-1e10	1	0.0225	0	0.000383	0	1.25	0	7.9007	0	7.8556	0	2331	0	2125	0	576.2	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	152.00	0	21.8950	0	35.4840	0	24.625	0	151.109	0	128.87	0	59.3	0	-1e10	1	0.0236	0	0.000436	0	1.39	0	7.9029	0	7.8625	0	2334	0	2124	0	573.5	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	150.00	0	22.0980	0	35.5160	0	24.592	0	149.122	0	128.75	0	59.5	0	-1e10	1	0.0236	0	0.000357	0	1.18	0	7.9045	0	7.8671	0	2335	0	2123	0	571.4	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	148.00	0	22.1550	0	35.5200	0	24.579	0	147.134	0	128.95	0	59.6	0	-1e10	1	0.0247	0	0.000354	0	1.17	0	7.9063	0	7.8696	0	2336	0	2122	0	568.8	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	146.00	0	22.1890	0	35.5150	0	24.566	0	145.147	0	129.22	0	59.8	0	-1e10	1	0.0268	0	0.000352	0	1.17	0	7.9068	0	7.8705	0	2335	0	2121	0	568.1	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	144.10	0	22.2020	0	35.5180	0	24.564	0	143.258	0	129.43	0	59.9	0	-1e10	1	0.0279	0	0.000335	0	1.12	0	7.9073	0	7.8711	0	2335	0	2121	0	567.5	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	142.00	0	22.2010	0	35.5170	0	24.564	0	141.171	0	129.60	0	60.0	0	11.06	0	0.0268	0	0.000352	0	1.17	0	7.9080	0	7.8717	0	2335	0	2119	0	566.1	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	140.00	0	22.2170	0	35.5210	0	24.562	0	139.184	0	129.57	0	60.0	0	-1e10	1	0.0268	0	0.000365	0	1.20	0	7.9078	0	7.8718	0	2335	0	2121	0	566.9	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	138.00	0	22.2110	0	35.5170	0	24.561	0	137.196	0	129.65	0	60.0	0	-1e10	1	0.0268	0	0.000348	0	1.16	0	7.9076	0	7.8714	0	2335	0	2121	0	567.3	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	136.00	0	22.1890	0	35.5070	0	24.559	0	135.208	0	129.81	0	60.0	0	11.01	0	0.0268	0	0.000361	0	1.19	0	7.9077	0	7.8711	0	2334	0	2119	0	566.8	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	134.00	0	22.1800	0	35.5030	0	24.558	0	133.221	0	129.95	0	60.1	0	-1e10	1	0.0268	0	0.000346	0	1.15	0	7.9080	0	7.8712	0	2334	0	2120	0	566.7	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	132.00	0	22.1950	0	35.4990	0	24.551	0	131.233	0	129.99	0	60.1	0	11.10	0	0.0290	0	0.000421	0	1.35	0	7.9073	0	7.8706	0	2334	0	2119	0	567.5	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	130.00	0	22.5390	0	35.4670	0	24.429	0	129.245	0	129.81	0	60.4	0	11.27	0	0.0408	0	0.000419	0	1.34	0	7.9053	0	7.8736	0	2332	0	2116	0	570.3	0	0.67	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	128.00	0	22.8260	0	35.4670	0	24.347	0	127.257	0	130.54	0	61.0	0	10.80	0	0.0473	0	0.000405	0	1.31	0	7.9067	0	7.8791	0	2332	0	2113	0	568.4	0	0.66	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	126.00	0	22.9780	0	35.4830	0	24.315	0	125.270	0	131.13	0	61.5	0	10.21	0	0.0548	0	0.000449	0	1.42	0	7.9077	0	7.8823	0	2333	0	2112	0	567.1	0	0.65	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	124.00	0	22.9970	0	35.4860	0	24.312	0	123.282	0	131.74	0	61.8	0	10.31	0	0.0505	0	0.000427	0	1.36	0	7.9105	0	7.8853	0	2333	0	2111	0	563.0	0	0.68	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	122.00	0	23.0380	0	35.4690	0	24.287	0	121.294	0	132.24	0	62.0	0	10.17	0	0.0570	0	0.000421	0	1.35	0	7.9116	0	7.8869	0	2332	0	2109	0	561.2	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	120.00	0	23.2200	0	35.4620	0	24.229	0	119.306	0	133.01	0	62.6	0	10.07	0	0.0666	0	0.000432	0	1.38	0	7.9124	0	7.8904	0	2332	0	2107	0	559.9	0	0.65	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	118.00	0	23.3000	0	35.4480	0	24.195	0	117.318	0	133.83	0	63.1	0	10.02	0	0.0774	0	0.000441	0	1.40	0	7.9148	0	7.8938	0	2331	0	2104	0	556.3	0	0.63	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	116.00	0	23.2480	0	35.3890	0	24.165	0	115.330	0	135.57	0	63.8	0	9.92	0	0.1000	0	0.000520	0	1.61	0	7.9180	0	7.8962	0	2327	0	2100	0	550.9	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	114.00	0	23.3230	0	35.3960	0	24.149	0	113.342	0	136.06	0	64.1	0	9.74	0	0.1150	0	0.000525	0	1.62	0	7.9166	0	7.8958	0	2327	0	2100	0	553.2	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	112.00	0	23.5020	0	35.3880	0	24.090	0	111.354	0	136.09	0	64.3	0	9.88	0	0.1258	0	0.000476	0	1.49	0	7.9168	0	7.8986	0	2327	0	2099	0	552.8	0	0.65	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	110.00	0	23.6720	0	35.4000	0	24.050	0	109.367	0	136.80	0	64.9	0	9.56	0	0.1096	0	0.000481	0	1.50	0	7.9185	0	7.9027	0	2327	0	2097	0	550.6	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	108.00	0	23.8530	0	35.4180	0	24.010	0	107.379	0	136.60	0	65.0	0	-1e10	1	0.0989	0	0.000448	0	1.42	0	7.9177	0	7.9046	0	2329	0	2099	0	552.3	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	106.00	0	24.0020	0	35.3990	0	23.951	0	105.391	0	136.42	0	65.0	0	-1e10	1	0.0914	0	0.000439	0	1.39	0	7.9177	0	7.9066	0	2328	0	2097	0	552.3	0	0.64	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	104.00	0	24.1600	0	35.3350	0	23.856	0	103.403	0	138.44	0	66.2	0	-1e10	1	0.0892	0	0.000439	0	1.40	0	7.9235	0	7.9147	0	2324	0	2089	0	543.0	0	0.63	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	102.00	0	24.2170	0	35.3150	0	23.823	0	101.415	0	140.80	0	67.3	0	8.77	0	0.0967	0	0.000452	0	1.43	0	7.9273	0	7.9193	0	2322	0	2084	0	536.8	0	0.62	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	100.00	0	24.3770	0	35.2630	0	23.736	0	99.427	0	144.18	0	69.1	0	-1e10	1	0.1032	0	0.000486	0	1.52	0	7.9358	0	7.9301	0	2318	0	2077	0	524.2	0	0.63	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	97.90	0	24.9580	0	35.2900	0	23.581	0	97.339	0	146.29	0	70.8	0	8.06	0	0.1215	0	0.000547	0	1.68	0	7.9327	0	7.9355	0	2320	0	2074	0	528.5	0	0.62	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	95.80	0	25.1650	0	35.3150	0	23.537	0	95.252	0	146.58	0	71.2	0	-1e10	1	0.1429	0	0.000538	0	1.65	0	7.9355	0	7.9412	0	2322	0	2073	0	525.0	0	0.61	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	94.30	0	25.3910	0	35.3170	0	23.469	0	93.761	0	147.27	0	71.8	0	-1e10	1	0.1516	0	0.000565	0	1.72	0	7.9365	0	7.9455	0	2322	0	2071	0	523.5	0	0.61	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	92.00	0	25.4560	0	35.2880	0	23.427	0	91.474	0	148.31	0	72.4	0	7.21	0	0.1548	0	0.000640	0	1.92	0	7.9388	0	7.9488	0	2320	0	2067	0	519.6	0	0.61	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	90.00	0	25.8490	0	35.3240	0	23.333	0	89.486	0	147.37	0	72.4	0	-1e10	1	0.2096	0	0.000624	0	1.88	0	7.9306	0	7.9463	0	2322	0	2071	0	532.2	0	0.60	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	87.80	0	26.6890	0	35.3030	0	23.053	0	87.299	0	145.58	0	72.5	0	8.75	0	0.2494	0	0.000631	0	1.89	0	7.9238	0	7.9518	0	2323	0	2068	0	541.6	0	0.60	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	85.80	0	27.5920	0	35.1330	0	22.636	0	85.311	0	156.05	0	78.8	0	-1e10	1	0.2945	0	0.000651	0	1.95	0	7.9390	0	7.9803	0	2312	0	2044	0	517.3	0	0.57	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	84.50	0	28.2060	0	34.9650	0	22.310	0	84.019	0	165.52	0	84.3	0	-1e10	1	0.3064	0	0.000621	0	1.87	0	7.9529	0	8.0034	0	2301	0	2023	0	495.3	0	0.56	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	81.90	0	28.5240	0	34.8560	0	22.123	0	81.434	0	170.72	0	87.4	0	3.99	0	0.3064	0	0.000615	0	1.85	0	7.9618	0	8.0170	0	2294	0	2009	0	481.6	0	0.55	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	80.50	0	28.7170	0	34.7830	0	22.004	0	80.042	0	174.83	0	89.7	0	-1e10	1	0.3192	0	0.000657	0	1.96	0	7.9682	0	8.0264	0	2289	0	2000	0	472.2	0	0.54	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	78.00	0	29.0030	0	34.6840	0	21.834	0	77.557	0	180.07	0	92.8	0	-1e10	1	0.3128	0	0.000694	0	2.06	0	7.9759	0	8.0382	0	2283	0	1988	0	461.0	0	0.53	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	75.80	0	29.1280	0	34.6410	0	21.760	0	75.370	0	182.36	0	94.1	0	2.54	0	0.3064	0	0.000663	0	1.98	0	7.9799	0	8.0441	0	2280	0	1982	0	455.3	0	0.52	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	74.00	0	29.4000	0	34.5490	0	21.600	0	73.580	0	186.65	0	96.7	0	-1e10	1	0.3053	0	0.000686	0	2.04	0	7.9867	0	8.0549	0	2275	0	1972	0	445.6	0	0.53	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	71.80	0	29.6560	0	34.4760	0	21.459	0	71.393	0	191.36	0	99.5	0	1.75	0	0.2204	0	0.000869	0	2.51	0	7.9937	0	8.0658	0	2270	0	1961	0	435.8	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	70.20	0	29.8190	0	34.4270	0	21.367	0	69.802	0	194.76	0	101.5	0	-1e10	1	0.1602	0	0.000836	0	2.43	0	7.9984	0	8.0729	0	2267	0	1955	0	429.5	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	68.00	0	29.8720	0	34.4100	0	21.336	0	67.615	0	195.78	0	102.1	0	-1e10	1	0.1268	0	0.000926	0	2.66	0	7.9999	0	8.0751	0	2265	0	1952	0	427.5	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	66.00	0	29.8740	0	34.4090	0	21.334	0	65.627	0	195.92	0	102.1	0	0.76	0	0.1204	0	0.000849	0	2.46	0	8.0002	0	8.0753	0	2265	0	1952	0	427.2	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	64.10	0	29.8760	0	34.4070	0	21.332	0	63.738	0	195.93	0	102.1	0	-1e10	1	0.1193	0	0.000988	0	2.82	0	8.0002	0	8.0754	0	2265	0	1952	0	427.2	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	62.00	0	29.8770	0	34.4060	0	21.330	0	61.650	0	195.98	0	102.2	0	0.97	0	0.1150	0	0.001058	0	3.00	0	8.0012	0	8.0763	0	2265	0	1951	0	426.0	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	60.00	0	29.8780	0	34.4050	0	21.329	0	59.662	0	195.93	0	102.1	0	-1e10	1	0.1075	0	0.000816	0	2.37	0	8.0011	0	8.0761	0	2265	0	1951	0	426.3	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	58.00	0	29.8780	0	34.4040	0	21.328	0	57.673	0	195.97	0	102.2	0	-1e10	1	0.1032	0	0.000869	0	2.51	0	8.0014	0	8.0764	0	2265	0	1951	0	426.0	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	56.00	0	29.8780	0	34.4030	0	21.327	0	55.685	0	195.98	0	102.2	0	0.95	0	0.0989	0	0.000836	0	2.43	0	8.0012	0	8.0761	0	2265	0	1951	0	426.3	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	54.00	0	29.8780	0	34.4020	0	21.326	0	53.696	0	195.99	0	102.2	0	-1e10	1	0.1032	0	0.000948	0	2.72	0	8.0012	0	8.0760	0	2265	0	1951	0	426.4	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	52.00	0	29.8800	0	34.4000	0	21.324	0	51.708	0	195.96	0	102.2	0	1.03	0	0.0989	0	0.001025	0	2.92	0	8.0014	0	8.0762	0	2264	0	1951	0	426.1	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	50.00	0	29.8820	0	34.3990	0	21.322	0	49.719	0	195.94	0	102.2	0	-1e10	1	0.0946	0	0.000809	0	2.36	0	8.0012	0	8.0759	0	2264	0	1951	0	426.6	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	48.00	0	29.8840	0	34.3980	0	21.321	0	47.731	0	195.99	0	102.2	0	-1e10	1	0.0914	0	0.000750	0	2.20	0	8.0016	0	8.0763	0	2264	0	1951	0	426.2	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	46.00	0	29.8860	0	34.3970	0	21.319	0	45.742	0	195.90	0	102.1	0	0.72	0	0.0924	0	0.000767	0	2.25	0	8.0017	0	8.0764	0	2264	0	1950	0	426.1	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	44.00	0	29.8900	0	34.3950	0	21.316	0	43.754	0	195.91	0	102.1	0	-1e10	1	0.0914	0	0.000875	0	2.53	0	8.0017	0	8.0764	0	2264	0	1951	0	426.2	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	42.00	0	29.8930	0	34.3950	0	21.315	0	41.765	0	195.82	0	102.1	0	0.93	0	0.0849	0	0.000886	0	2.56	0	8.0019	0	8.0765	0	2264	0	1950	0	426.0	0	0.51	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	40.00	0	29.9030	0	34.3930	0	21.310	0	39.776	0	195.75	0	102.1	0	-1e10	1	0.0806	0	0.000765	0	2.24	0	8.0023	0	8.0770	0	2264	0	1950	0	425.6	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	38.00	0	29.9520	0	34.3690	0	21.275	0	37.788	0	195.52	0	102.0	0	-1e10	1	0.0699	0	0.000690	0	2.05	0	8.0000	0	8.0754	0	2263	0	1950	0	428.3	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	36.00	0	29.9850	0	34.3470	0	21.247	0	35.799	0	195.12	0	101.9	0	0.78	0	0.0623	0	0.000763	0	2.24	0	7.9987	0	8.0745	0	2262	0	1950	0	429.8	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	34.00	0	30.0070	0	34.3340	0	21.230	0	33.810	0	194.84	0	101.7	0	-1e10	1	0.0559	0	0.001210	0	3.40	0	7.9983	0	8.0744	0	2261	0	1949	0	430.2	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	32.00	0	30.0180	0	34.3270	0	21.221	0	31.822	0	194.72	0	101.7	0	0.75	0	0.0526	0	0.000944	0	2.71	0	7.9981	0	8.0743	0	2261	0	1949	0	430.5	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	30.00	0	30.0190	0	34.3260	0	21.219	0	29.833	0	194.73	0	101.7	0	-1e10	1	0.0537	0	0.000779	0	2.28	0	7.9977	0	8.0738	0	2261	0	1950	0	431.2	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	28.00	0	30.0220	0	34.3240	0	21.217	0	27.844	0	194.70	0	101.7	0	-1e10	1	0.0494	0	0.000752	0	2.21	0	7.9981	0	8.0742	0	2261	0	1949	0	430.7	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	26.00	0	30.0230	0	34.3220	0	21.215	0	25.856	0	194.72	0	101.7	0	0.84	0	0.0537	0	0.000871	0	2.52	0	7.9986	0	8.0747	0	2260	0	1949	0	430.1	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	24.00	0	30.0250	0	34.3210	0	21.213	0	23.867	0	194.63	0	101.6	0	-1e10	1	0.0505	0	0.000884	0	2.55	0	7.9991	0	8.0751	0	2260	0	1949	0	429.7	0	0.47	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	22.00	0	30.0250	0	34.3200	0	21.212	0	21.878	0	194.69	0	101.7	0	0.88	0	0.0462	0	0.000695	0	2.06	0	7.9991	0	8.0750	0	2260	0	1948	0	429.7	0	0.47	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	20.00	0	30.0250	0	34.3200	0	21.212	0	19.889	0	194.67	0	101.7	0	-1e10	1	0.0505	0	0.000849	0	2.46	0	7.9992	0	8.0751	0	2260	0	1949	0	429.6	0	0.48	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	18.00	0	30.0240	0	34.3200	0	21.212	0	17.900	0	194.73	0	101.7	0	-1e10	1	0.0473	0	0.000750	0	2.20	0	7.9997	0	8.0755	0	2260	0	1948	0	429.2	0	0.47	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	16.00	0	30.0230	0	34.3210	0	21.213	0	15.911	0	194.71	0	101.7	0	0.79	0	0.0709	0	0.000732	0	2.16	0	8.0003	0	8.0760	0	2260	0	1948	0	428.5	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	14.00	0	30.0230	0	34.3200	0	21.212	0	13.923	0	194.66	0	101.7	0	-1e10	1	0.0526	0	0.000818	0	2.38	0	8.0006	0	8.0762	0	2260	0	1948	0	428.3	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	11.90	0	30.0220	0	34.3190	0	21.212	0	11.834	0	194.67	0	101.7	0	0.61	0	0.0580	0	0.000706	0	2.09	0	8.0004	0	8.0759	0	2260	0	1948	0	428.6	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	10.00	0	30.0220	0	34.3190	0	21.212	0	9.945	0	194.71	0	101.7	0	-1e10	1	0.0505	0	0.000746	0	2.19	0	8.0007	0	8.0762	0	2260	0	1948	0	428.2	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	8.00	0	30.0210	0	34.3190	0	21.212	0	7.956	0	194.64	0	101.6	0	0.72	0	0.0483	0	0.000701	0	2.08	0	8.0009	0	8.0763	0	2260	0	1947	0	427.9	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	6.00	0	30.0190	0	34.3180	0	21.211	0	5.967	0	194.64	0	101.6	0	-1e10	1	0.0462	0	0.000715	0	2.11	0	8.0012	0	8.0765	0	2259	0	1946	0	427.5	0	0.50	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	4.00	0	30.0180	0	34.3180	0	21.212	0	3.978	0	194.69	0	101.7	0	-1e10	1	0.0516	0	0.000759	0	2.23	0	8.0016	0	8.0768	0	2258	0	1945	0	427.0	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0	2.20	0	30.0160	0	34.3180	0	21.212	0	2.188	0	194.72	0	101.7	0	-1e10	1	0.0462	0	0.000730	0	2.15	0	8.0023	0	8.0775	0	2257	0	1944	0	426.0	0	0.49	1
7901095	10	C	11/19/2023	13:45	150.421	0.323	0	0																																		
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1999.70	0	2.3484	0	34.6349	0	27.663	0	1979.252	0	108.20	8	32.9	8	38.33	0	0.0107	0	0.000217	0	0.82	0	7.7659	0	7.5248	4	2412	4	2340	4	640.9	4	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1948.80	0	2.3825	0	34.6329	0	27.658	0	1929.103	0	111.80	0	34.0	0	38.38	0	0.0139	0	0.000288	0	1.00	0	7.7671	0	7.5244	0	2412	0	2340	0	642.9	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1898.60	0	2.4502	0	34.6289	0	27.649	0	1879.632	0	112.09	0	34.2	0	38.35	0	0.0129	0	0.000235	0	0.86	0	7.7674	0	7.5238	0	2409	0	2337	0	645.6	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1848.90	0	2.4935	0	34.6269	0	27.643	0	1830.642	0	110.82	0	33.8	0	38.35	0	0.0096	0	0.000374	0	1.23	0	7.7666	0	7.5218	0	2408	0	2337	0	650.6	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1799.10	0	2.5477	0	34.6239	0	27.636	0	1781.542	0	109.50	0	33.5	0	38.47	0	0.0139	0	0.000246	0	0.89	0	7.7625	0	7.5171	0	2406	0	2337	0	660.8	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1749.80	0	2.6698	0	34.6189	0	27.621	0	1732.924	0	107.59	0	33.0	0	38.68	0	0.0096	0	0.000233	0	0.86	0	7.7604	0	7.5151	0	2404	0	2336	0	667.9	0	1.06	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1699.70	0	2.7308	0	34.6159	0	27.613	0	1683.506	0	105.43	0	32.4	0	38.86	0	0.0150	0	0.000222	0	0.83	0	7.7551	0	7.5095	0	2402	0	2336	0	680.2	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1649.80	0	2.8235	0	34.6119	0	27.602	0	1634.274	0	103.17	0	31.8	0	38.91	0	0.0139	0	0.000236	0	0.87	0	7.7511	0	7.5053	0	2400	0	2335	0	690.7	0	1.05	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1599.20	0	3.0138	0	34.6049	0	27.579	0	1584.339	0	99.81	0	30.9	0	39.15	0	0.0150	0	0.000247	0	0.90	0	7.7428	0	7.4987	0	2396	0	2334	0	709.0	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1549.40	0	3.0587	0	34.6039	0	27.574	0	1535.183	0	96.38	0	29.8	0	39.58	0	0.0118	0	0.000239	0	0.87	0	7.7378	0	7.4930	0	2396	0	2336	0	721.9	0	1.09	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1498.80	0	3.2256	0	34.5969	0	27.553	0	1485.225	0	95.42	0	29.7	0	39.26	0	0.0139	0	0.000230	0	0.85	0	7.7366	0	7.4923	0	2391	0	2331	0	727.5	0	1.11	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1448.70	0	3.2975	0	34.5929	0	27.543	0	1435.749	0	96.78	0	30.1	0	38.90	0	0.0150	0	0.000239	0	0.88	0	7.7410	0	7.4954	0	2388	0	2327	0	723.1	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1399.60	0	3.4252	0	34.5879	0	27.526	0	1387.249	0	96.89	0	30.3	0	38.62	0	0.0150	0	0.000228	0	0.85	0	7.7411	0	7.4954	0	2385	0	2324	0	726.6	0	1.04	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1349.70	0	3.6120	0	34.5799	0	27.502	0	1337.947	0	97.80	0	30.7	0	38.46	0	0.0096	0	0.000258	0	0.92	0	7.7451	0	7.4996	0	2379	0	2317	0	722.8	0	1.05	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1299.70	0	3.7189	0	34.5759	0	27.488	0	1288.536	0	100.05	0	31.5	0	38.33	0	0.0139	0	0.000242	0	0.88	0	7.7492	0	7.5029	0	2375	0	2312	0	719.0	0	1.03	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1249.90	0	3.8193	0	34.5729	0	27.475	0	1239.310	0	98.92	0	31.2	0	38.41	0	0.0129	0	0.000229	0	0.85	0	7.7456	0	7.4992	0	2373	0	2311	0	729.3	0	1.01	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1198.80	0	3.9008	0	34.5709	0	27.465	0	1188.787	0	96.62	0	30.5	0	38.54	0	0.0139	0	0.000252	0	0.91	0	7.7421	0	7.4953	0	2372	0	2311	0	740.0	0	1.07	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1149.50	0	4.1872	0	34.5649	0	27.430	0	1140.033	0	93.91	0	29.9	0	38.56	0	0.0150	0	0.000259	0	0.93	0	7.7385	0	7.4941	0	2366	0	2306	0	750.2	0	1.04	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1099.40	0	4.2337	0	34.5619	0	27.422	0	1090.475	0	92.80	0	29.5	0	38.47	0	0.0150	0	0.000259	0	0.93	0	7.7363	0	7.4910	0	2365	0	2306	0	758.4	0	1.05	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	1049.40	0	4.3233	0	34.5589	0	27.410	0	1041.005	0	92.59	0	29.5	0	38.46	0	0.0182	0	0.000250	0	0.90	0	7.7369	0	7.4908	0	2363	0	2304	0	761.4	0	1.04	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	996.80	0	4.6387	0	34.5509	0	27.369	0	988.950	0	92.85	0	29.9	0	38.34	0	0.0139	0	0.000255	0	0.92	0	7.7358	0	7.4921	0	2355	0	2296	0	767.0	0	1.01	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	978.00	0	4.7570	0	-1e10	8	27.352	8	970.341	0	94.66	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7387	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	976.00	0	4.7660	0	34.5459	0	27.351	0	968.362	0	94.62	0	30.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7388	0	7.4964	0	2352	0	2294	0	763.7	0	1.01	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	974.00	0	4.7910	0	34.5459	0	27.348	0	966.382	0	94.51	0	30.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7380	0	7.4960	0	2351	0	2294	0	765.2	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	972.00	0	4.8220	0	34.5449	0	27.344	0	964.402	0	94.38	0	30.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7377	0	7.4960	0	2350	0	2293	0	765.9	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	970.00	0	4.8400	0	34.5449	0	27.342	0	962.422	0	94.43	0	30.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7387	0	7.4970	0	2350	0	2293	0	764.3	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	968.00	0	4.8490	0	34.5449	0	27.341	0	960.443	0	94.78	0	30.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7399	0	7.4982	0	2350	0	2292	0	762.1	0	1.01	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	966.00	0	4.8620	0	34.5439	0	27.339	0	958.463	0	95.10	0	30.7	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7400	0	7.4983	0	2349	0	2292	0	762.1	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	964.00	0	4.8810	0	34.5439	0	27.337	0	956.483	0	95.37	0	30.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7404	0	7.4989	0	2349	0	2291	0	761.3	0	1.01	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	962.00	0	4.9120	0	34.5429	0	27.332	0	954.503	0	95.55	0	30.9	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7403	0	7.4992	0	2348	0	2290	0	761.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	960.00	0	4.9180	0	34.5429	0	27.332	0	952.523	0	95.66	0	31.0	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7398	0	7.4987	0	2348	0	2290	0	762.8	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	958.00	0	4.9190	0	34.5429	0	27.331	0	950.543	0	95.82	0	31.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7410	0	7.4998	0	2348	0	2290	0	760.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	956.00	0	4.9200	0	34.5429	0	27.331	0	948.564	0	95.98	0	31.1	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7412	0	7.4999	0	2348	0	2290	0	760.4	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	954.00	0	4.9200	0	34.5429	0	27.331	0	946.584	0	96.04	0	31.1	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7416	0	7.5002	0	2348	0	2289	0	759.7	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	952.00	0	4.9210	0	34.5429	0	27.331	0	944.604	0	96.12	0	31.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7416	0	7.5001	0	2348	0	2289	0	760.0	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	950.00	0	4.9290	0	34.5429	0	27.330	0	942.624	0	96.09	0	31.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7415	0	7.5001	0	2348	0	2289	0	760.2	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	948.00	0	4.9330	0	34.5419	0	27.329	0	940.644	0	96.34	0	31.2	0	37.65	0	0.0139	0	0.000245	0	0.89	0	7.7423	0	7.5001	0	2347	0	2286	0	757.8	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	946.00	0	4.9380	0	34.5419	0	27.328	0	938.664	0	96.62	0	31.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7425	0	7.5009	0	2347	0	2289	0	758.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	944.00	0	4.9440	0	34.5419	0	27.328	0	936.684	0	96.88	0	31.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7430	0	7.5014	0	2347	0	2288	0	757.8	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	942.00	0	4.9480	0	34.5419	0	27.327	0	934.704	0	97.09	0	31.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7438	0	7.5020	0	2347	0	2288	0	756.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	940.00	0	4.9510	0	34.5419	0	27.327	0	932.724	0	97.31	0	31.5	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.7438	0	7.5020	0	2347	0	2288	0	756.7	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	938.00	0	4.9530	0	34.5419	0	27.327	0	930.744	0	97.44	0	31.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7440	0	7.5021	0	2347	0	2288	0	756.4	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	936.00	0	4.9540	0	34.5419	0	27.326	0	928.763	0	97.37	0	31.5	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7439	0	7.5020	0	2347	0	2288	0	756.9	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	934.00	0	4.9550	0	34.5419	0	27.326	0	926.783	0	97.29	0	31.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7438	0	7.5019	0	2347	0	2288	0	757.1	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	932.00	0	4.9550	0	34.5419	0	27.326	0	924.803	0	97.16	0	31.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7441	0	7.5021	0	2347	0	2288	0	756.7	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	930.00	0	4.9550	0	34.5419	0	27.326	0	922.823	0	97.13	0	31.5	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7439	0	7.5018	0	2347	0	2288	0	757.4	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	928.00	0	4.9550	0	34.5419	0	27.326	0	920.843	0	97.13	0	31.5	0	-1e10	1	0.0150	0	0.000243	0	0.88	0	7.7444	0	7.5021	0	2347	0	2288	0	756.7	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	926.00	0	4.9580	0	34.5409	0	27.325	0	918.863	0	97.42	0	31.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7460	0	7.5035	0	2346	0	2287	0	753.8	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	924.00	0	4.9610	0	34.5409	0	27.325	0	916.882	0	98.28	0	31.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7483	0	7.5056	0	2346	0	2286	0	749.6	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	922.00	0	4.9670	0	34.5399	0	27.323	0	914.902	0	98.80	0	32.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7484	0	7.5057	0	2346	0	2286	0	749.5	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	920.00	0	4.9690	0	34.5399	0	27.323	0	912.922	0	99.19	0	32.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7499	0	7.5070	0	2346	0	2285	0	746.9	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	918.00	0	4.9930	0	34.5399	0	27.320	0	910.942	0	99.48	0	32.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7487	0	7.5062	0	2345	0	2285	0	749.0	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	916.00	0	5.0170	0	34.5409	0	27.318	0	908.961	0	98.81	0	32.1	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.7449	0	7.5030	0	2345	0	2286	0	756.4	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	914.00	0	5.0320	0	34.5409	0	27.317	0	906.981	0	97.84	0	31.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7441	0	7.5024	0	2345	0	2286	0	758.2	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	912.00	0	5.0430	0	34.5399	0	27.314	0	905.001	0	97.69	0	31.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7460	0	7.5042	0	2345	0	2285	0	754.8	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	910.00	0	5.0610	0	34.5399	0	27.312	0	903.021	0	97.76	0	31.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7457	0	7.5041	0	2344	0	2285	0	755.4	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	908.00	0	5.0800	0	34.5399	0	27.310	0	901.040	0	97.88	0	31.8	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7458	0	7.5043	0	2344	0	2284	0	755.4	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	906.00	0	5.0900	0	34.5399	0	27.309	0	899.060	0	97.61	0	31.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7438	0	7.5026	0	2344	0	2285	0	759.2	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	904.10	0	5.0970	0	34.5399	0	27.308	0	897.178	0	97.22	0	31.6	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.7433	0	7.5022	0	2344	0	2285	0	760.3	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	902.10	0	5.1030	0	34.5399	0	27.307	0	895.198	0	97.23	0	31.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7442	0	7.5030	0	2344	0	2284	0	758.9	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	900.10	0	5.1100	0	34.5399	0	27.307	0	893.218	0	97.41	0	31.7	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7447	0	7.5035	0	2343	0	2284	0	758.1	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	898.00	0	5.1130	0	34.5389	0	27.306	0	891.138	0	97.59	0	31.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7456	0	7.5042	0	2343	0	2284	0	756.6	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	896.00	0	5.1140	0	34.5389	0	27.305	0	889.158	0	98.03	0	31.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7469	0	7.5054	0	2343	0	2283	0	754.2	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	894.00	0	5.1130	0	34.5389	0	27.305	0	887.177	0	98.70	0	32.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7489	0	7.5071	0	2343	0	2282	0	750.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	892.00	0	5.1130	0	34.5379	0	27.305	0	885.197	0	99.31	0	32.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7497	0	7.5077	0	2343	0	2282	0	749.2	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	890.00	0	5.1140	0	34.5379	0	27.305	0	883.216	0	99.82	0	32.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7510	0	7.5088	0	2342	0	2281	0	747.0	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	888.00	0	5.1140	0	34.5379	0	27.304	0	881.236	0	100.13	0	32.6	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7513	0	7.5090	0	2342	0	2281	0	746.5	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	886.00	0	5.1140	0	34.5379	0	27.304	0	879.255	0	100.37	0	32.6	0	36.91	0	0.0118	0	0.000300	0	1.03	0	7.7518	0	7.5087	0	2342	0	2278	0	744.8	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	884.00	0	5.1130	0	34.5379	0	27.305	0	877.274	0	100.74	0	32.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7527	0	7.5101	0	2342	0	2281	0	744.2	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	882.00	0	5.1140	0	34.5369	0	27.304	0	875.294	0	101.29	0	32.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7544	0	7.5116	0	2342	0	2280	0	741.2	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	880.00	0	5.1160	0	34.5369	0	27.303	0	873.313	0	101.77	0	33.1	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.7547	0	7.5118	0	2342	0	2280	0	740.9	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	878.00	0	5.1180	0	34.5369	0	27.303	0	871.333	0	101.97	0	33.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7547	0	7.5118	0	2342	0	2280	0	740.9	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	876.00	0	5.1200	0	34.5369	0	27.303	0	869.352	0	102.10	0	33.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7550	0	7.5120	0	2342	0	2279	0	740.5	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	874.00	0	5.1210	0	34.5369	0	27.303	0	867.371	0	102.22	0	33.2	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7557	0	7.5126	0	2342	0	2279	0	739.4	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	872.00	0	5.1210	0	34.5369	0	27.303	0	865.391	0	102.34	0	33.3	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7557	0	7.5125	0	2342	0	2279	0	739.5	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	870.00	0	5.1210	0	34.5369	0	27.303	0	863.410	0	102.38	0	33.3	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7558	0	7.5125	0	2342	0	2279	0	739.5	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	868.00	0	5.1220	0	34.5369	0	27.303	0	861.429	0	102.41	0	33.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7555	0	7.5122	0	2342	0	2279	0	740.3	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	866.00	0	5.1230	0	34.5369	0	27.302	0	859.448	0	102.41	0	33.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7555	0	7.5121	0	2342	0	2279	0	740.4	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	864.00	0	5.1260	0	34.5369	0	27.302	0	857.468	0	102.32	0	33.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7549	0	7.5115	0	2342	0	2279	0	741.8	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	862.00	0	5.1280	0	34.5369	0	27.302	0	855.487	0	102.04	0	33.2	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7549	0	7.5115	0	2342	0	2279	0	741.9	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	860.00	0	5.1300	0	34.5369	0	27.302	0	853.506	0	102.00	0	33.2	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7551	0	7.5116	0	2342	0	2279	0	741.8	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	858.00	0	5.1300	0	34.5369	0	27.302	0	851.525	0	101.96	0	33.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7550	0	7.5115	0	2342	0	2279	0	742.0	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	856.00	0	5.1300	0	34.5369	0	27.302	0	849.544	0	102.09	0	33.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7553	0	7.5117	0	2341	0	2279	0	741.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	854.00	0	5.1320	0	34.5369	0	27.301	0	847.563	0	102.15	0	33.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7555	0	7.5118	0	2341	0	2279	0	741.4	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	852.00	0	5.1370	0	34.5369	0	27.301	0	845.583	0	102.20	0	33.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7556	0	7.5118	0	2341	0	2279	0	741.5	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	850.00	0	5.1510	0	34.5369	0	27.299	0	843.602	0	101.94	0	33.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7539	0	7.5105	0	2341	0	2279	0	744.6	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	848.00	0	5.1570	0	34.5369	0	27.298	0	841.621	0	101.54	0	33.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7530	0	7.5096	0	2341	0	2280	0	746.6	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	846.00	0	5.1640	0	34.5369	0	27.297	0	839.640	0	101.22	0	32.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7526	0	7.5093	0	2341	0	2280	0	747.5	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	844.00	0	5.1690	0	34.5369	0	27.297	0	837.659	0	101.06	0	32.9	0	-1e10	1	0.0150	0	0.000270	0	0.95	0	7.7529	0	7.5096	0	2341	0	2280	0	747.0	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	842.00	0	5.1760	0	34.5369	0	27.296	0	835.678	0	100.92	0	32.9	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7527	0	7.5095	0	2341	0	2279	0	747.6	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	840.00	0	5.1920	0	34.5369	0	27.294	0	833.697	0	100.46	0	32.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7507	0	7.5078	0	2341	0	2280	0	751.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	838.00	0	5.1990	0	34.5369	0	27.293	0	831.716	0	100.01	0	32.6	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7498	0	7.5070	0	2341	0	2280	0	753.4	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	836.00	0	5.2030	0	34.5379	0	27.294	0	829.735	0	99.57	0	32.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7489	0	7.5061	0	2341	0	2280	0	755.3	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	834.00	0	5.2070	0	34.5379	0	27.293	0	827.754	0	99.21	0	32.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7487	0	7.5059	0	2341	0	2281	0	755.9	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	832.00	0	5.2120	0	34.5379	0	27.293	0	825.773	0	98.92	0	32.2	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7487	0	7.5059	0	2341	0	2281	0	756.0	0	0.99	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	830.00	0	5.2170	0	34.5379	0	27.292	0	823.792	0	98.63	0	32.1	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7481	0	7.5054	0	2341	0	2281	0	757.3	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	828.00	0	5.2230	0	34.5379	0	27.291	0	821.811	0	98.41	0	32.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7478	0	7.5052	0	2341	0	2281	0	758.0	0	1.00	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	826.00	0	5.2270	0	34.5379	0	27.291	0	819.829	0	98.20	0	32.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7474	0	7.5048	0	2341	0	2281	0	759.0	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	823.90	0	5.2300	0	34.5379	0	27.290	0	817.749	0	98.07	0	32.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7473	0	7.5047	0	2341	0	2281	0	759.3	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	822.00	0	5.2320	0	34.5379	0	27.290	0	815.867	0	97.95	0	31.9	0	37.40	0	0.0118	0	0.000252	0	0.91	0	7.7474	0	7.5041	0	2341	0	2278	0	758.2	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	820.00	0	5.2360	0	34.5379	0	27.290	0	813.886	0	97.88	0	31.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7472	0	7.5045	0	2341	0	2281	0	759.9	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	818.00	0	5.2540	0	34.5379	0	27.288	0	811.905	0	97.74	0	31.9	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7462	0	7.5038	0	2340	0	2281	0	761.9	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	816.00	0	5.2860	0	34.5369	0	27.283	0	809.923	0	97.50	0	31.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7450	0	7.5030	0	2340	0	2281	0	764.4	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	814.00	0	5.3480	0	34.5369	0	27.276	0	807.942	0	96.99	0	31.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7433	0	7.5022	0	2339	0	2280	0	767.8	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	812.00	0	5.4060	0	34.5359	0	27.268	0	805.961	0	96.32	0	31.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7408	0	7.5007	0	2338	0	2280	0	772.6	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	810.00	0	5.4310	0	34.5359	0	27.265	0	803.980	0	96.00	0	31.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7414	0	7.5015	0	2338	0	2279	0	771.7	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	808.00	0	5.4680	0	34.5359	0	27.261	0	801.998	0	95.97	0	31.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7413	0	7.5019	0	2337	0	2278	0	771.9	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	806.00	0	5.5040	0	34.5359	0	27.256	0	800.017	0	96.01	0	31.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7413	0	7.5022	0	2336	0	2278	0	772.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	804.00	0	5.5180	0	34.5359	0	27.254	0	798.036	0	95.93	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7406	0	7.5018	0	2336	0	2278	0	773.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	802.00	0	5.5770	0	34.5349	0	27.247	0	796.054	0	95.77	0	31.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7404	0	7.5022	0	2335	0	2276	0	774.1	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	800.00	0	5.6250	0	34.5349	0	27.241	0	794.073	0	95.76	0	31.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7398	0	7.5023	0	2334	0	2276	0	775.3	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	798.00	0	5.6500	0	34.5359	0	27.238	0	792.092	0	95.73	0	31.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7394	0	7.5022	0	2334	0	2275	0	776.3	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	796.00	0	5.6890	0	34.5359	0	27.234	0	790.110	0	95.47	0	31.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7386	0	7.5019	0	2333	0	2275	0	777.9	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	794.00	0	5.7110	0	34.5359	0	27.231	0	788.129	0	95.31	0	31.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7384	0	7.5020	0	2333	0	2274	0	778.3	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	792.00	0	5.7230	0	34.5359	0	27.230	0	786.147	0	95.20	0	31.4	0	36.82	0	0.0118	0	0.000273	0	0.96	0	7.7386	0	7.5016	0	2333	0	2271	0	777.0	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	790.00	0	5.7280	0	34.5369	0	27.230	0	784.166	0	95.13	0	31.4	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7386	0	7.5022	0	2333	0	2274	0	778.4	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	788.00	0	5.7330	0	34.5369	0	27.229	0	782.184	0	95.07	0	31.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7381	0	7.5018	0	2333	0	2274	0	779.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	786.00	0	5.7370	0	34.5369	0	27.229	0	780.203	0	94.97	0	31.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7382	0	7.5018	0	2333	0	2274	0	779.4	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	784.00	0	5.7410	0	34.5369	0	27.228	0	778.221	0	94.88	0	31.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7382	0	7.5019	0	2332	0	2274	0	779.5	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	782.00	0	5.7470	0	34.5369	0	27.227	0	776.240	0	94.78	0	31.3	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7382	0	7.5018	0	2332	0	2274	0	779.8	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	780.00	0	5.7550	0	34.5369	0	27.226	0	774.258	0	94.70	0	31.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7381	0	7.5018	0	2332	0	2274	0	780.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	778.00	0	5.7620	0	34.5369	0	27.225	0	772.277	0	94.52	0	31.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7376	0	7.5013	0	2332	0	2274	0	781.4	0	0.98	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	776.00	0	5.7710	0	34.5369	0	27.224	0	770.295	0	94.32	0	31.1	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7369	0	7.5008	0	2332	0	2274	0	782.9	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	774.00	0	5.7810	0	34.5379	0	27.224	0	768.313	0	94.05	0	31.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7364	0	7.5004	0	2332	0	2274	0	783.9	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	772.00	0	5.7950	0	34.5379	0	27.222	0	766.332	0	93.72	0	31.0	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7354	0	7.4996	0	2332	0	2274	0	786.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	770.00	0	5.8030	0	34.5379	0	27.221	0	764.350	0	93.28	0	30.8	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7343	0	7.4986	0	2332	0	2274	0	788.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	768.00	0	5.8070	0	34.5379	0	27.220	0	762.368	0	93.01	0	30.7	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.7345	0	7.4988	0	2332	0	2274	0	788.3	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	766.00	0	5.8110	0	34.5389	0	27.221	0	760.387	0	92.79	0	30.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7345	0	7.4988	0	2332	0	2274	0	788.3	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	764.00	0	5.8140	0	34.5389	0	27.220	0	758.405	0	92.46	0	30.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7335	0	7.4979	0	2332	0	2274	0	790.5	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	762.00	0	5.8150	0	34.5389	0	27.220	0	756.423	0	92.18	0	30.5	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7333	0	7.4976	0	2332	0	2275	0	791.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	760.00	0	5.8160	0	34.5389	0	27.220	0	754.442	0	91.90	0	30.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7325	0	7.4968	0	2332	0	2275	0	792.8	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	758.00	0	5.8180	0	34.5389	0	27.220	0	752.460	0	91.64	0	30.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7319	0	7.4962	0	2332	0	2275	0	794.3	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	756.00	0	5.8170	0	34.5389	0	27.220	0	750.478	0	91.61	0	30.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7330	0	7.4971	0	2332	0	2275	0	792.4	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	754.00	0	5.8170	0	34.5389	0	27.220	0	748.496	0	91.85	0	30.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7332	0	7.4972	0	2332	0	2275	0	792.1	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	752.00	0	5.8180	0	34.5389	0	27.220	0	746.514	0	92.05	0	30.4	0	-1e10	1	0.0139	0	0.000425	0	1.36	0	7.7340	0	7.4979	0	2332	0	2274	0	790.7	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	750.00	0	5.8210	0	34.5389	0	27.219	0	744.533	0	92.18	0	30.5	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7334	0	7.4973	0	2332	0	2275	0	792.0	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	748.00	0	5.8280	0	34.5389	0	27.218	0	742.551	0	92.12	0	30.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7331	0	7.4971	0	2332	0	2275	0	792.8	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	746.00	0	5.8420	0	34.5389	0	27.217	0	740.569	0	91.93	0	30.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7328	0	7.4970	0	2331	0	2274	0	793.4	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	744.00	0	5.8440	0	34.5389	0	27.216	0	738.587	0	91.83	0	30.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7332	0	7.4973	0	2331	0	2274	0	792.9	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	742.00	0	5.8460	0	34.5389	0	27.216	0	736.605	0	91.84	0	30.4	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7332	0	7.4972	0	2331	0	2274	0	793.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	740.00	0	5.8470	0	34.5389	0	27.216	0	734.623	0	91.84	0	30.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7332	0	7.4971	0	2331	0	2274	0	793.3	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	738.00	0	5.8510	0	34.5389	0	27.215	0	732.641	0	91.74	0	30.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7326	0	7.4965	0	2331	0	2274	0	794.7	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	736.00	0	5.8640	0	34.5399	0	27.215	0	730.659	0	91.62	0	30.3	0	37.08	0	0.0118	0	0.000256	0	0.92	0	7.7316	0	7.4952	0	2331	0	2271	0	795.6	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	734.00	0	5.8820	0	34.5399	0	27.212	0	728.677	0	91.10	0	30.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7305	0	7.4950	0	2331	0	2275	0	799.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	732.00	0	5.8930	0	34.5389	0	27.210	0	726.695	0	91.14	0	30.2	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7318	0	7.4962	0	2331	0	2274	0	796.7	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	730.00	0	5.8980	0	34.5379	0	27.209	0	724.713	0	91.91	0	30.4	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7358	0	7.4998	0	2331	0	2273	0	789.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	728.00	0	5.9070	0	34.5379	0	27.208	0	722.731	0	93.09	0	30.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7383	0	7.5020	0	2330	0	2271	0	784.4	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	726.00	0	5.9310	0	34.5379	0	27.205	0	720.749	0	93.69	0	31.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7367	0	7.5009	0	2330	0	2271	0	787.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	724.00	0	5.9550	0	34.5389	0	27.202	0	718.767	0	93.42	0	31.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7354	0	7.5000	0	2329	0	2271	0	790.2	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	722.00	0	5.9780	0	34.5389	0	27.199	0	716.785	0	92.69	0	30.8	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7328	0	7.4979	0	2329	0	2272	0	795.6	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	720.00	0	5.9800	0	34.5399	0	27.200	0	714.803	0	91.97	0	30.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7325	0	7.4975	0	2329	0	2272	0	796.4	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	718.00	0	5.9800	0	34.5399	0	27.200	0	712.820	0	91.68	0	30.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7330	0	7.4979	0	2329	0	2272	0	795.6	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	716.00	0	5.9790	0	34.5399	0	27.200	0	710.838	0	91.74	0	30.4	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7341	0	7.4988	0	2329	0	2272	0	793.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	714.00	0	5.9820	0	34.5399	0	27.200	0	708.856	0	91.84	0	30.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7336	0	7.4983	0	2329	0	2272	0	794.7	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	712.00	0	5.9820	0	34.5399	0	27.200	0	706.874	0	91.72	0	30.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7337	0	7.4984	0	2329	0	2272	0	794.7	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	710.00	0	5.9820	0	34.5399	0	27.200	0	704.892	0	91.67	0	30.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7334	0	7.4980	0	2329	0	2272	0	795.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	708.00	0	5.9820	0	34.5399	0	27.200	0	702.909	0	91.68	0	30.4	0	-1e10	1	0.0129	0	0.000494	0	1.54	0	7.7339	0	7.4984	0	2329	0	2272	0	794.6	0	0.97	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	706.00	0	5.9820	0	34.5399	0	27.200	0	700.927	0	91.88	0	30.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7343	0	7.4987	0	2329	0	2272	0	794.1	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	704.00	0	5.9820	0	34.5389	0	27.199	0	698.945	0	92.28	0	30.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7356	0	7.4997	0	2329	0	2271	0	791.8	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	702.00	0	5.9820	0	34.5389	0	27.199	0	696.963	0	92.78	0	30.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7371	0	7.5011	0	2329	0	2271	0	788.9	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	700.00	0	5.9870	0	34.5379	0	27.197	0	694.980	0	93.60	0	31.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7387	0	7.5025	0	2329	0	2270	0	785.9	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	698.00	0	5.9950	0	34.5379	0	27.196	0	692.998	0	94.25	0	31.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7401	0	7.5038	0	2329	0	2269	0	783.4	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	696.00	0	6.0180	0	34.5379	0	27.193	0	691.016	0	94.67	0	31.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7396	0	7.5035	0	2328	0	2269	0	784.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	694.00	0	6.0460	0	34.5379	0	27.190	0	689.033	0	94.32	0	31.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7382	0	7.5026	0	2328	0	2269	0	787.3	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	692.00	0	6.0630	0	34.5389	0	27.188	0	687.051	0	94.22	0	31.3	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7386	0	7.5031	0	2328	0	2269	0	786.8	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	690.00	0	6.0670	0	34.5389	0	27.188	0	685.068	0	94.32	0	31.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7393	0	7.5037	0	2328	0	2268	0	785.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	688.00	0	6.0680	0	34.5379	0	27.187	0	683.086	0	94.76	0	31.5	0	36.74	0	0.0129	0	0.000258	0	0.92	0	7.7411	0	7.5047	0	2327	0	2264	0	781.1	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	686.00	0	6.0730	0	34.5379	0	27.186	0	681.104	0	95.29	0	31.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7420	0	7.5061	0	2327	0	2267	0	780.6	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	684.00	0	6.0790	0	34.5369	0	27.185	0	679.121	0	96.25	0	32.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7447	0	7.5086	0	2327	0	2266	0	775.5	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	682.00	0	6.0850	0	34.5359	0	27.183	0	677.139	0	97.43	0	32.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7469	0	7.5105	0	2327	0	2265	0	771.5	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	680.00	0	6.0940	0	34.5359	0	27.182	0	675.156	0	98.27	0	32.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7481	0	7.5116	0	2326	0	2264	0	769.3	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	678.00	0	6.1010	0	34.5359	0	27.181	0	673.174	0	98.93	0	32.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7489	0	7.5124	0	2326	0	2264	0	767.9	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	676.00	0	6.1140	0	34.5359	0	27.179	0	671.191	0	99.19	0	33.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7482	0	7.5118	0	2326	0	2264	0	769.4	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	674.00	0	6.1360	0	34.5369	0	27.177	0	669.208	0	99.05	0	33.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7473	0	7.5112	0	2326	0	2264	0	771.3	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	672.00	0	6.1720	0	34.5369	0	27.173	0	667.226	0	98.87	0	32.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7465	0	7.5110	0	2325	0	2263	0	772.9	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	670.00	0	6.1930	0	34.5369	0	27.170	0	665.243	0	98.67	0	32.9	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7455	0	7.5103	0	2325	0	2263	0	775.1	0	0.92	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	668.00	0	6.1990	0	34.5379	0	27.170	0	663.261	0	98.48	0	32.8	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7460	0	7.5107	0	2325	0	2263	0	774.2	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	666.00	0	6.2040	0	34.5379	0	27.169	0	661.278	0	98.26	0	32.8	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7455	0	7.5103	0	2325	0	2263	0	775.4	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	664.00	0	6.2120	0	34.5389	0	27.169	0	659.295	0	97.91	0	32.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7446	0	7.5095	0	2325	0	2263	0	777.3	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	662.00	0	6.2240	0	34.5389	0	27.168	0	657.313	0	97.25	0	32.4	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7430	0	7.5081	0	2325	0	2264	0	780.6	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	660.00	0	6.2330	0	34.5399	0	27.167	0	655.330	0	96.38	0	32.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7407	0	7.5061	0	2325	0	2265	0	785.2	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	658.00	0	6.2400	0	34.5409	0	27.167	0	653.347	0	95.47	0	31.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7398	0	7.5053	0	2325	0	2265	0	787.1	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	656.00	0	6.2500	0	34.5409	0	27.166	0	651.365	0	94.73	0	31.6	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7380	0	7.5037	0	2325	0	2265	0	790.9	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	654.00	0	6.2540	0	34.5419	0	27.166	0	649.382	0	93.91	0	31.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7377	0	7.5034	0	2325	0	2266	0	791.8	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	652.00	0	6.2650	0	34.5419	0	27.165	0	647.399	0	93.24	0	31.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7362	0	7.5022	0	2325	0	2266	0	794.8	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	650.00	0	6.2740	0	34.5429	0	27.164	0	645.416	0	92.49	0	30.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7344	0	7.5006	0	2325	0	2267	0	798.5	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	648.00	0	6.2850	0	34.5439	0	27.163	0	643.433	0	91.71	0	30.6	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7332	0	7.4996	0	2325	0	2267	0	801.1	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	646.00	0	6.2940	0	34.5439	0	27.162	0	641.451	0	90.87	0	30.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7313	0	7.4979	0	2325	0	2267	0	805.3	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	644.00	0	6.3010	0	34.5449	0	27.162	0	639.468	0	90.13	0	30.1	0	-1e10	1	0.0139	0	0.000494	0	1.54	0	7.7302	0	7.4969	0	2325	0	2268	0	807.7	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	642.00	0	6.3230	0	34.5449	0	27.159	0	637.485	0	89.39	0	29.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7280	0	7.4952	0	2325	0	2268	0	812.1	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	640.00	0	6.3440	0	34.5459	0	27.157	0	635.502	0	88.56	0	29.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7261	0	7.4937	0	2324	0	2269	0	816.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	638.00	0	6.3560	0	34.5469	0	27.157	0	633.519	0	87.83	0	29.4	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7253	0	7.4931	0	2324	0	2269	0	818.1	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	636.00	0	6.3610	0	34.5469	0	27.156	0	631.536	0	87.27	0	29.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7250	0	7.4927	0	2324	0	2269	0	819.0	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	634.00	0	6.3680	0	34.5479	0	27.156	0	629.553	0	86.63	0	29.0	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7237	0	7.4917	0	2324	0	2269	0	821.6	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	632.00	0	6.3810	0	34.5479	0	27.154	0	627.570	0	85.83	0	28.7	0	-1e10	1	0.0150	0	0.000283	0	0.99	0	7.7220	0	7.4902	0	2324	0	2270	0	825.5	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	630.00	0	6.3890	0	34.5469	0	27.152	0	625.587	0	85.70	0	28.7	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7252	0	7.4931	0	2324	0	2269	0	819.2	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	628.00	0	6.4070	0	34.5469	0	27.150	0	623.604	0	86.72	0	29.1	0	37.02	0	0.0139	0	0.000285	0	0.99	0	7.7276	0	7.4948	0	2324	0	2264	0	813.3	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	626.00	0	6.4170	0	34.5479	0	27.149	0	621.621	0	87.17	0	29.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7275	0	7.4954	0	2324	0	2267	0	814.8	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	624.00	0	6.4300	0	34.5469	0	27.147	0	619.638	0	87.50	0	29.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7280	0	7.4960	0	2324	0	2267	0	813.9	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	622.00	0	6.4460	0	34.5479	0	27.145	0	617.655	0	87.77	0	29.4	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7289	0	7.4969	0	2323	0	2267	0	812.4	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	620.00	0	6.4710	0	34.5479	0	27.142	0	615.672	0	88.05	0	29.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7290	0	7.4973	0	2323	0	2266	0	812.3	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	618.00	0	6.5100	0	34.5489	0	27.138	0	613.689	0	87.90	0	29.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7282	0	7.4970	0	2323	0	2266	0	814.2	0	0.96	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	616.00	0	6.6130	0	34.5499	0	27.125	0	611.706	0	87.31	0	29.4	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7263	0	7.4966	0	2322	0	2265	0	818.3	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	614.00	0	6.6650	0	34.5509	0	27.119	0	609.723	0	87.85	0	29.6	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7295	0	7.5000	0	2321	0	2263	0	812.2	0	0.95	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	612.00	0	6.7180	0	34.5519	0	27.112	0	607.740	0	88.36	0	29.8	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.7307	0	7.5018	0	2321	0	2262	0	809.8	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	610.00	0	6.7250	0	34.5529	0	27.112	0	605.756	0	88.80	0	30.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7312	0	7.5022	0	2321	0	2262	0	809.1	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	608.00	0	6.8070	0	34.5549	0	27.103	0	603.773	0	88.61	0	30.0	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7294	0	7.5017	0	2320	0	2261	0	812.8	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	606.00	0	6.8840	0	34.5569	0	27.094	0	601.790	0	87.92	0	29.8	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7276	0	7.5010	0	2319	0	2261	0	816.8	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	604.00	0	6.9260	0	34.5579	0	27.089	0	599.807	0	88.11	0	29.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7301	0	7.5037	0	2319	0	2260	0	812.0	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	602.00	0	7.0700	0	34.5619	0	27.072	0	597.824	0	88.12	0	30.0	0	-1e10	1	0.0150	0	0.000374	0	1.23	0	7.7266	0	7.5023	0	2317	0	2259	0	819.4	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	600.00	0	7.1490	0	34.5649	0	27.064	0	595.840	0	87.15	0	29.7	0	35.42	0	0.0129	0	0.000379	0	1.24	0	7.7257	0	7.5020	0	2317	0	2255	0	820.3	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	598.00	0	7.1840	0	34.5669	0	27.060	0	593.857	0	86.75	0	29.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7258	0	7.5030	0	2316	0	2257	0	821.5	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	596.00	0	7.2070	0	34.5679	0	27.058	0	591.874	0	86.53	0	29.5	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7261	0	7.5035	0	2316	0	2257	0	821.1	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	594.00	0	7.2300	0	34.5699	0	27.056	0	589.890	0	86.28	0	29.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7260	0	7.5037	0	2316	0	2257	0	821.5	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	592.00	0	7.2500	0	34.5699	0	27.053	0	587.907	0	86.10	0	29.4	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7255	0	7.5034	0	2316	0	2257	0	822.8	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	590.00	0	7.2590	0	34.5709	0	27.053	0	585.924	0	86.00	0	29.4	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7263	0	7.5042	0	2316	0	2256	0	821.3	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	588.00	0	7.2740	0	34.5709	0	27.051	0	583.940	0	85.96	0	29.4	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7260	0	7.5041	0	2316	0	2256	0	822.0	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	586.00	0	7.2810	0	34.5719	0	27.051	0	581.957	0	85.75	0	29.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7258	0	7.5039	0	2316	0	2256	0	822.7	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	584.00	0	7.2810	0	34.5719	0	27.051	0	579.974	0	85.67	0	29.3	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7261	0	7.5040	0	2316	0	2256	0	822.4	0	0.94	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	582.00	0	7.2910	0	34.5719	0	27.049	0	577.990	0	85.82	0	29.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7278	0	7.5056	0	2315	0	2255	0	819.1	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	580.00	0	7.3020	0	34.5719	0	27.048	0	576.007	0	86.33	0	29.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7290	0	7.5068	0	2315	0	2255	0	816.8	0	0.92	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	578.00	0	7.3040	0	34.5719	0	27.047	0	574.023	0	87.11	0	29.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7309	0	7.5085	0	2315	0	2254	0	813.2	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	576.00	0	7.3070	0	34.5719	0	27.047	0	572.040	0	87.69	0	30.0	0	-1e10	1	0.0172	0	0.000284	0	0.99	0	7.7320	0	7.5095	0	2315	0	2254	0	811.0	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	574.00	0	7.3090	0	34.5719	0	27.047	0	570.056	0	88.04	0	30.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7319	0	7.5093	0	2315	0	2254	0	811.5	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	572.00	0	7.3130	0	34.5719	0	27.046	0	568.073	0	88.28	0	30.2	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7327	0	7.5101	0	2315	0	2253	0	809.9	0	0.92	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	570.00	0	7.3160	0	34.5719	0	27.045	0	566.089	0	88.55	0	30.3	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7330	0	7.5103	0	2315	0	2253	0	809.5	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	568.00	0	7.3220	0	34.5729	0	27.045	0	564.106	0	88.61	0	30.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7328	0	7.5101	0	2315	0	2253	0	810.2	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	566.00	0	7.3370	0	34.5729	0	27.043	0	562.122	0	88.48	0	30.3	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7326	0	7.5101	0	2315	0	2253	0	810.7	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	564.00	0	7.3460	0	34.5729	0	27.042	0	560.138	0	88.74	0	30.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7344	0	7.5118	0	2315	0	2253	0	807.3	0	0.92	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	562.00	0	7.3470	0	34.5729	0	27.042	0	558.155	0	89.64	0	30.7	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7380	0	7.5149	0	2314	0	2251	0	800.3	0	0.93	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	560.00	0	7.3550	0	34.5719	0	27.040	0	556.171	0	90.46	0	31.0	0	-1e10	1	0.0139	0	0.000879	0	2.54	0	7.7399	0	7.5167	0	2314	0	2251	0	796.8	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	558.00	0	7.3620	0	34.5719	0	27.039	0	554.187	0	91.27	0	31.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7416	0	7.5183	0	2314	0	2250	0	793.6	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	556.00	0	7.3710	0	34.5719	0	27.038	0	552.204	0	92.21	0	31.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7439	0	7.5204	0	2314	0	2249	0	789.1	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	554.00	0	7.3780	0	34.5719	0	27.036	0	550.220	0	93.18	0	31.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7454	0	7.5218	0	2314	0	2248	0	786.4	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	552.00	0	7.3840	0	34.5719	0	27.036	0	548.236	0	94.03	0	32.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7469	0	7.5232	0	2314	0	2248	0	783.6	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	550.00	0	7.3880	0	34.5719	0	27.035	0	546.253	0	94.87	0	32.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7494	0	7.5255	0	2314	0	2247	0	778.9	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	548.00	0	7.3950	0	34.5719	0	27.034	0	544.269	0	95.96	0	32.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7515	0	7.5274	0	2313	0	2246	0	775.1	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	546.00	0	7.4030	0	34.5719	0	27.033	0	542.285	0	96.93	0	33.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7535	0	7.5292	0	2313	0	2245	0	771.3	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	544.00	0	7.4360	0	34.5709	0	27.027	0	540.301	0	98.71	0	33.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7602	0	7.5357	0	2313	0	2242	0	758.7	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	542.00	0	7.4690	0	34.5699	0	27.022	0	538.317	0	102.58	0	35.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7707	0	7.5457	0	2312	0	2238	0	739.3	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	539.90	0	7.4850	0	34.5699	0	27.020	0	536.234	0	106.41	0	36.5	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7777	0	7.5522	0	2312	0	2235	0	726.7	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	538.00	0	7.4920	0	34.5699	0	27.019	0	534.350	0	109.41	0	37.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7809	0	7.5552	0	2311	0	2234	0	720.8	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	536.00	0	7.4950	0	34.5699	0	27.018	0	532.366	0	111.90	0	38.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7849	0	7.5588	0	2311	0	2232	0	713.8	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	534.00	0	7.4970	0	34.5689	0	27.017	0	530.382	0	113.77	0	39.1	0	32.05	0	0.0064	0	0.000313	0	1.07	0	7.7878	0	7.5609	0	2311	0	2228	0	707.9	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	532.00	0	7.4990	0	34.5679	0	27.016	0	528.398	0	115.90	0	39.8	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7927	0	7.5659	0	2311	0	2230	0	700.3	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	530.00	0	7.5020	0	34.5669	0	27.015	0	526.414	0	118.59	0	40.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7986	0	7.5713	0	2310	0	2227	0	690.1	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	528.00	0	7.5030	0	34.5659	0	27.014	0	524.430	0	120.66	0	41.5	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8006	0	7.5730	0	2310	0	2227	0	686.8	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	526.00	0	7.5060	0	34.5669	0	27.014	0	522.446	0	121.70	0	41.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8017	0	7.5740	0	2310	0	2226	0	685.1	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	524.00	0	7.5250	0	34.5669	0	27.011	0	520.462	0	122.61	0	42.2	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8040	0	7.5763	0	2310	0	2225	0	681.3	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	522.00	0	7.5270	0	34.5669	0	27.011	0	518.478	0	123.57	0	42.5	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8045	0	7.5768	0	2310	0	2225	0	680.6	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	520.00	0	7.5280	0	34.5669	0	27.011	0	516.494	0	124.19	0	42.7	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8054	0	7.5775	0	2310	0	2225	0	679.3	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	518.00	0	7.5280	0	34.5669	0	27.011	0	514.510	0	124.74	0	42.9	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8062	0	7.5782	0	2310	0	2224	0	678.0	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	516.00	0	7.5290	0	34.5669	0	27.011	0	512.526	0	125.13	0	43.0	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8068	0	7.5787	0	2310	0	2224	0	677.2	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	514.00	0	7.5310	0	34.5669	0	27.010	0	510.542	0	125.29	0	43.1	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8067	0	7.5785	0	2310	0	2224	0	677.6	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	512.00	0	7.5380	0	34.5669	0	27.009	0	508.558	0	125.56	0	43.2	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8074	0	7.5792	0	2310	0	2224	0	676.6	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	510.00	0	7.5660	0	34.5679	0	27.006	0	506.574	0	125.90	0	43.3	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.8101	0	7.5820	0	2310	0	2223	0	672.2	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	508.00	0	7.5930	0	34.5679	0	27.002	0	504.590	0	127.27	0	43.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8149	0	7.5867	0	2309	0	2221	0	664.3	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	506.00	0	7.6140	0	34.5679	0	26.999	0	502.606	0	128.59	0	44.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8146	0	7.5867	0	2309	0	2221	0	664.9	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	504.00	0	7.6230	0	34.5689	0	26.998	0	500.621	0	128.37	0	44.2	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8117	0	7.5841	0	2309	0	2222	0	669.9	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	502.00	0	7.6320	0	34.5699	0	26.998	0	498.637	0	127.55	0	44.0	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8095	0	7.5821	0	2309	0	2223	0	673.8	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	500.00	0	7.6590	0	34.5719	0	26.996	0	496.653	0	126.21	0	43.5	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8060	0	7.5791	0	2309	0	2224	0	680.0	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	498.00	0	7.6940	0	34.5729	0	26.991	0	494.669	0	124.34	0	42.9	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8050	0	7.5786	0	2309	0	2224	0	682.0	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	496.00	0	7.7160	0	34.5729	0	26.988	0	492.685	0	124.81	0	43.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8115	0	7.5848	0	2309	0	2221	0	671.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	494.00	0	7.7210	0	34.5739	0	26.988	0	490.700	0	126.13	0	43.6	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8127	0	7.5860	0	2309	0	2221	0	669.1	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	492.00	0	7.7250	0	34.5739	0	26.987	0	488.716	0	126.99	0	43.9	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8143	0	7.5874	0	2309	0	2220	0	666.7	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	490.00	0	7.7310	0	34.5749	0	26.987	0	486.732	0	127.57	0	44.1	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.8150	0	7.5880	0	2309	0	2220	0	665.7	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	488.00	0	7.7400	0	34.5749	0	26.986	0	484.747	0	127.87	0	44.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8150	0	7.5881	0	2309	0	2220	0	665.9	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	486.00	0	7.7720	0	34.5769	0	26.983	0	482.763	0	128.13	0	44.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8159	0	7.5893	0	2308	0	2219	0	664.4	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	484.00	0	7.8160	0	34.5789	0	26.978	0	480.779	0	128.82	0	44.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8187	0	7.5924	0	2308	0	2218	0	660.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	482.00	0	7.8730	0	34.5819	0	26.972	0	478.794	0	129.71	0	44.9	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.8208	0	7.5951	0	2308	0	2216	0	656.8	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	480.00	0	7.9700	0	34.5849	0	26.960	0	476.810	0	130.58	0	45.3	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8217	0	7.5972	0	2307	0	2215	0	655.4	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	478.00	0	8.0450	0	34.5889	0	26.952	0	474.825	0	131.13	0	45.6	0	-1e10	1	0.0075	0	0.000530	0	1.63	0	7.8221	0	7.5986	0	2307	0	2214	0	655.0	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	476.00	0	8.0690	0	34.5919	0	26.951	0	472.841	0	131.14	0	45.6	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8215	0	7.5982	0	2307	0	2214	0	656.3	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	474.00	0	8.0710	0	34.5929	0	26.951	0	470.856	0	130.92	0	45.6	0	29.29	0	0.0064	0	0.000306	0	1.05	0	7.8215	0	7.5977	0	2307	0	2211	0	655.6	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	472.00	0	8.0790	0	34.5939	0	26.951	0	468.872	0	130.48	0	45.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8206	0	7.5974	0	2307	0	2214	0	658.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	470.00	0	8.0910	0	34.5949	0	26.950	0	466.888	0	129.67	0	45.2	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8183	0	7.5954	0	2307	0	2215	0	662.0	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	468.00	0	8.1470	0	34.5969	0	26.943	0	464.903	0	128.28	0	44.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8142	0	7.5923	0	2306	0	2216	0	669.1	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	466.00	0	8.2110	0	34.5999	0	26.936	0	462.918	0	126.20	0	44.1	0	-1e10	1	0.0064	0	0.000281	0	0.99	0	7.8108	0	7.5899	0	2306	0	2217	0	675.2	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	464.00	0	8.2680	0	34.6029	0	26.929	0	460.934	0	124.20	0	43.4	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8064	0	7.5866	0	2306	0	2218	0	682.9	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	462.00	0	8.3300	0	34.6069	0	26.923	0	458.949	0	120.66	0	42.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7952	0	7.5770	0	2306	0	2221	0	702.8	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	460.00	0	8.3990	0	34.6109	0	26.916	0	456.965	0	114.65	0	40.2	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.7835	0	7.5671	0	2306	0	2225	0	724.0	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	458.00	0	8.4080	0	34.6129	0	26.916	0	454.980	0	110.69	0	38.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7803	0	7.5642	0	2307	0	2226	0	730.2	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	456.00	0	8.4230	0	34.6149	0	26.915	0	452.995	0	108.39	0	38.0	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7784	0	7.5626	0	2307	0	2227	0	733.8	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	454.00	0	8.4400	0	34.6159	0	26.913	0	451.011	0	106.64	0	37.4	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7771	0	7.5615	0	2307	0	2227	0	736.5	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	452.00	0	8.4960	0	34.6189	0	26.907	0	449.026	0	104.99	0	36.9	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7741	0	7.5595	0	2307	0	2228	0	742.3	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	450.00	0	8.5290	0	34.6209	0	26.903	0	447.041	0	103.97	0	36.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7739	0	7.5597	0	2307	0	2228	0	742.9	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	448.00	0	8.5430	0	34.6219	0	26.902	0	445.057	0	103.68	0	36.5	0	-1e10	1	0.0107	0	0.001246	0	3.49	0	7.7748	0	7.5606	0	2307	0	2228	0	741.4	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	446.00	0	8.5510	0	34.6229	0	26.901	0	443.072	0	103.71	0	36.5	0	31.12	0	0.0107	0	0.000317	0	1.08	0	7.7748	0	7.5602	0	2307	0	2225	0	740.7	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	444.00	0	8.5570	0	34.6229	0	26.900	0	441.087	0	103.80	0	36.5	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7753	0	7.5611	0	2307	0	2227	0	740.9	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	442.00	0	8.5950	0	34.6249	0	26.896	0	439.103	0	103.49	0	36.5	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7730	0	7.5594	0	2307	0	2228	0	745.4	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	440.00	0	8.6290	0	34.6279	0	26.893	0	437.118	0	102.43	0	36.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7711	0	7.5581	0	2307	0	2228	0	749.3	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	438.00	0	8.6550	0	34.6289	0	26.890	0	435.133	0	101.36	0	35.7	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7691	0	7.5566	0	2307	0	2229	0	753.2	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	436.00	0	8.6710	0	34.6309	0	26.889	0	433.148	0	100.34	0	35.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7673	0	7.5550	0	2307	0	2229	0	756.9	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	434.00	0	8.7010	0	34.6329	0	26.886	0	431.163	0	99.10	0	35.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7646	0	7.5529	0	2307	0	2230	0	762.2	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	432.00	0	8.7260	0	34.6339	0	26.883	0	429.178	0	97.69	0	34.5	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7622	0	7.5509	0	2307	0	2231	0	767.2	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	430.00	0	8.7570	0	34.6359	0	26.879	0	427.194	0	96.25	0	34.0	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7592	0	7.5485	0	2307	0	2232	0	773.1	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	428.00	0	8.7980	0	34.6399	0	26.876	0	425.209	0	94.52	0	33.4	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7558	0	7.5458	0	2307	0	2233	0	780.1	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	426.00	0	8.8700	0	34.6429	0	26.867	0	423.224	0	92.49	0	32.8	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7518	0	7.5430	0	2307	0	2234	0	788.3	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	424.00	0	8.8800	0	34.6439	0	26.866	0	421.239	0	91.43	0	32.4	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7523	0	7.5435	0	2307	0	2234	0	787.6	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	422.00	0	8.8830	0	34.6449	0	26.866	0	419.254	0	91.25	0	32.3	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7531	0	7.5443	0	2307	0	2233	0	786.1	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	420.00	0	8.8860	0	34.6449	0	26.866	0	417.269	0	91.37	0	32.4	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.7541	0	7.5452	0	2307	0	2233	0	784.3	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	418.00	0	8.8860	0	34.6449	0	26.866	0	415.284	0	91.56	0	32.5	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7546	0	7.5456	0	2307	0	2233	0	783.6	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	416.00	0	8.8920	0	34.6459	0	26.866	0	413.299	0	91.62	0	32.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7537	0	7.5447	0	2307	0	2233	0	785.6	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	414.00	0	8.9070	0	34.6469	0	26.864	0	411.314	0	91.07	0	32.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7509	0	7.5423	0	2307	0	2234	0	791.2	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	412.00	0	8.9230	0	34.6489	0	26.863	0	409.329	0	90.04	0	32.0	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7488	0	7.5405	0	2307	0	2235	0	795.6	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	410.00	0	8.9350	0	34.6499	0	26.862	0	407.344	0	89.07	0	31.6	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7477	0	7.5396	0	2307	0	2235	0	798.2	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	408.00	0	8.9540	0	34.6509	0	26.860	0	405.359	0	88.18	0	31.3	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7458	0	7.5380	0	2307	0	2236	0	802.3	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	406.00	0	8.9880	0	34.6529	0	26.856	0	403.374	0	87.08	0	30.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7437	0	7.5365	0	2307	0	2237	0	806.7	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	404.00	0	9.0320	0	34.6559	0	26.851	0	401.388	0	86.00	0	30.6	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.7419	0	7.5353	0	2307	0	2237	0	810.7	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	402.00	0	9.0760	0	34.6599	0	26.847	0	399.403	0	84.72	0	30.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7380	0	7.5323	0	2307	0	2238	0	818.9	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	400.00	0	9.1450	0	34.6649	0	26.840	0	397.418	0	82.83	0	29.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7343	0	7.5298	0	2307	0	2239	0	826.8	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	398.00	0	9.2230	0	34.6709	0	26.832	0	395.433	0	80.80	0	28.9	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7310	0	7.5277	0	2307	0	2240	0	834.2	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	396.00	0	9.5700	0	34.6909	0	26.791	0	393.448	0	78.38	0	28.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7259	0	7.5275	0	2307	0	2239	0	846.1	0	0.92	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	394.00	0	9.9700	0	34.7099	0	26.739	0	391.462	0	77.26	0	28.1	0	31.41	0	0.0118	0	0.000361	0	1.19	0	7.7302	0	7.5363	0	2306	0	2232	0	837.5	0	0.91	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	392.00	0	10.0690	0	34.7209	0	26.731	0	389.477	0	78.10	0	28.4	0	-1e10	1	0.0129	0	0.000462	0	1.46	0	7.7372	0	7.5445	0	2306	0	2232	0	824.6	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	390.00	0	10.0930	0	34.7259	0	26.730	0	387.492	0	79.86	0	29.1	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7430	0	7.5502	0	2306	0	2230	0	813.0	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	388.00	0	10.1160	0	34.7279	0	26.728	0	385.507	0	81.52	0	29.7	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7474	0	7.5544	0	2306	0	2229	0	804.5	0	0.90	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	386.00	0	10.1420	0	34.7299	0	26.725	0	383.521	0	83.46	0	30.4	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7527	0	7.5596	0	2306	0	2227	0	794.1	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	384.00	0	10.1760	0	34.7319	0	26.721	0	381.536	0	85.33	0	31.1	0	-1e10	1	0.0129	0	0.000619	0	1.86	0	7.7582	0	7.5651	0	2306	0	2225	0	783.5	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	382.00	0	10.2110	0	34.7339	0	26.716	0	379.551	0	87.52	0	32.0	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7647	0	7.5716	0	2306	0	2222	0	771.0	0	0.89	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	380.00	0	10.2370	0	34.7359	0	26.713	0	377.565	0	90.10	0	32.9	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7703	0	7.5771	0	2306	0	2220	0	760.5	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	378.00	0	10.2500	0	34.7369	0	26.712	0	375.580	0	92.34	0	33.7	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7727	0	7.5794	0	2305	0	2219	0	756.1	0	0.88	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	376.00	0	10.2620	0	34.7379	0	26.710	0	373.595	0	93.72	0	34.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7755	0	7.5821	0	2305	0	2218	0	751.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	374.00	0	10.2720	0	34.7389	0	26.709	0	371.609	0	94.70	0	34.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7768	0	7.5833	0	2305	0	2218	0	748.9	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	372.00	0	10.2810	0	34.7389	0	26.708	0	369.624	0	95.61	0	35.0	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7781	0	7.5846	0	2305	0	2217	0	746.5	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	370.00	0	10.2940	0	34.7399	0	26.706	0	367.638	0	96.38	0	35.3	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7801	0	7.5866	0	2305	0	2216	0	743.0	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	368.00	0	10.3120	0	34.7409	0	26.704	0	365.653	0	97.30	0	35.6	0	28.35	0	0.0118	0	0.000366	0	1.20	0	7.7824	0	7.5885	0	2305	0	2213	0	738.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	366.00	0	10.3270	0	34.7419	0	26.702	0	363.667	0	98.35	0	36.0	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7847	0	7.5912	0	2305	0	2215	0	735.0	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	364.00	0	10.3390	0	34.7429	0	26.701	0	361.682	0	99.21	0	36.3	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7863	0	7.5927	0	2305	0	2214	0	732.2	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	362.00	0	10.3520	0	34.7439	0	26.699	0	359.696	0	100.10	0	36.7	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7881	0	7.5946	0	2305	0	2214	0	729.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	360.00	0	10.3620	0	34.7439	0	26.697	0	357.711	0	101.12	0	37.0	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.7909	0	7.5973	0	2305	0	2212	0	724.1	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	358.00	0	10.3670	0	34.7449	0	26.697	0	355.725	0	101.91	0	37.3	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7920	0	7.5982	0	2305	0	2212	0	722.4	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	356.00	0	10.3700	0	34.7449	0	26.697	0	353.740	0	102.37	0	37.5	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7928	0	7.5990	0	2305	0	2212	0	721.1	0	0.87	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	354.00	0	10.3810	0	34.7459	0	26.696	0	351.754	0	102.63	0	37.6	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.7933	0	7.5995	0	2305	0	2212	0	720.3	0	0.86	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	352.00	0	10.4200	0	34.7479	0	26.690	0	349.768	0	103.79	0	38.1	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.7990	0	7.6053	0	2305	0	2210	0	710.4	0	0.85	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	350.00	0	10.4490	0	34.7509	0	26.688	0	347.783	0	106.28	0	39.0	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.8061	0	7.6123	0	2305	0	2207	0	698.0	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	348.00	0	10.4660	0	34.7519	0	26.685	0	345.797	0	109.61	0	40.2	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8134	0	7.6193	0	2305	0	2204	0	685.4	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	346.00	0	10.4810	0	34.7539	0	26.684	0	343.811	0	112.60	0	41.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8187	0	7.6244	0	2305	0	2202	0	676.4	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	344.00	0	10.5070	0	34.7559	0	26.681	0	341.826	0	115.35	0	42.4	0	25.97	0	0.0064	0	0.000392	0	1.27	0	7.8237	0	7.6290	0	2305	0	2198	0	667.4	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	342.00	0	10.5190	0	34.7569	0	26.680	0	339.840	0	116.61	0	42.9	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8203	0	7.6263	0	2305	0	2201	0	674.0	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	340.00	0	10.5510	0	34.7589	0	26.676	0	337.854	0	116.08	0	42.7	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8195	0	7.6259	0	2305	0	2201	0	675.6	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	338.00	0	10.6100	0	34.7619	0	26.668	0	335.868	0	114.30	0	42.1	0	26.29	0	0.0075	0	0.000439	0	1.39	0	7.8141	0	7.6212	0	2305	0	2201	0	684.5	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	336.00	0	10.6370	0	34.7649	0	26.665	0	333.883	0	114.11	0	42.1	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8177	0	7.6253	0	2305	0	2202	0	679.2	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	334.00	0	10.6520	0	34.7659	0	26.663	0	331.897	0	114.54	0	42.2	0	-1e10	1	0.0086	0	0.000692	0	2.05	0	7.8195	0	7.6271	0	2305	0	2201	0	676.4	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	332.00	0	10.6690	0	34.7669	0	26.661	0	329.911	0	114.66	0	42.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8191	0	7.6269	0	2305	0	2201	0	677.3	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	330.00	0	10.6890	0	34.7689	0	26.659	0	327.925	0	114.18	0	42.1	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8177	0	7.6258	0	2305	0	2202	0	679.9	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	328.00	0	10.6970	0	34.7699	0	26.658	0	325.939	0	114.08	0	42.1	0	-1e10	1	0.0064	0	0.000408	0	1.31	0	7.8185	0	7.6266	0	2306	0	2202	0	678.8	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	326.00	0	10.7080	0	34.7709	0	26.657	0	323.954	0	114.07	0	42.1	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	7.8199	0	7.6280	0	2306	0	2201	0	676.6	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	324.00	0	10.7630	0	34.7749	0	26.650	0	321.968	0	114.87	0	42.4	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8243	0	7.6328	0	2306	0	2200	0	669.5	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	322.00	0	10.8330	0	34.7789	0	26.641	0	319.982	0	116.34	0	43.1	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.8280	0	7.6371	0	2306	0	2198	0	663.6	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	320.00	0	10.8410	0	34.7809	0	26.641	0	317.996	0	117.41	0	43.5	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8287	0	7.6379	0	2306	0	2198	0	662.6	0	0.84	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	318.00	0	10.8570	0	34.7829	0	26.640	0	316.010	0	117.92	0	43.7	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.8301	0	7.6393	0	2306	0	2197	0	660.4	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	316.00	0	10.8700	0	34.7839	0	26.638	0	314.024	0	118.36	0	43.8	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8312	0	7.6405	0	2306	0	2197	0	658.8	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	314.00	0	10.9280	0	34.7889	0	26.632	0	312.038	0	118.85	0	44.1	0	-1e10	1	0.0086	0	0.000501	0	1.56	0	7.8331	0	7.6430	0	2306	0	2196	0	656.0	0	0.83	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	312.00	0	11.0510	0	34.7949	0	26.614	0	310.052	0	120.52	0	44.8	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.8395	0	7.6507	0	2306	0	2193	0	645.8	0	0.82	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	310.00	0	11.2040	0	34.8029	0	26.593	0	308.066	0	123.42	0	46.0	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8471	0	7.6600	0	2306	0	2190	0	633.9	0	0.81	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	308.00	0	11.2930	0	34.8059	0	26.579	0	306.080	0	127.02	0	47.5	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8557	0	7.6693	0	2306	0	2186	0	620.4	0	0.81	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	306.00	0	11.3310	0	34.8059	0	26.572	0	304.094	0	130.06	0	48.7	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8595	0	7.6734	0	2306	0	2184	0	614.5	0	0.82	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	304.00	0	11.3400	0	34.8009	0	26.566	0	302.108	0	132.34	0	49.5	0	22.94	0	0.0032	0	0.000391	0	1.27	0	7.8637	0	7.6771	0	2306	0	2180	0	607.5	0	0.82	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	302.00	0	11.3350	0	34.7969	0	26.564	0	300.122	0	134.22	0	50.2	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8658	0	7.6793	0	2305	0	2181	0	604.9	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	300.00	0	11.3340	0	34.7959	0	26.563	0	298.135	0	135.13	0	50.5	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8664	0	7.6797	0	2305	0	2181	0	604.1	0	0.79	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	298.00	0	11.3330	0	34.7949	0	26.562	0	296.149	0	135.54	0	50.7	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8664	0	7.6797	0	2305	0	2181	0	604.1	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	296.00	0	11.3310	0	34.7929	0	26.561	0	294.163	0	135.72	0	50.8	0	-1e10	1	0.0032	0	0.000374	0	1.22	0	7.8671	0	7.6803	0	2305	0	2180	0	603.1	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	294.00	0	11.3610	0	34.7929	0	26.556	0	292.177	0	135.72	0	50.8	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8662	0	7.6797	0	2305	0	2181	0	604.7	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	292.00	0	11.4270	0	34.7959	0	26.546	0	290.191	0	135.57	0	50.8	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8665	0	7.6809	0	2305	0	2180	0	604.6	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	290.00	0	11.4800	0	34.8009	0	26.540	0	288.205	0	135.57	0	50.9	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8668	0	7.6818	0	2305	0	2180	0	604.4	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	288.00	0	11.5390	0	34.8059	0	26.533	0	286.218	0	135.59	0	50.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8675	0	7.6832	0	2305	0	2179	0	603.6	0	0.79	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	286.00	0	11.5760	0	34.8109	0	26.530	0	284.232	0	135.48	0	50.9	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8676	0	7.6838	0	2305	0	2179	0	603.6	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	284.00	0	11.6200	0	34.8149	0	26.525	0	282.246	0	135.58	0	51.0	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8679	0	7.6847	0	2305	0	2179	0	603.3	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	282.00	0	11.6560	0	34.8199	0	26.522	0	280.259	0	135.59	0	51.1	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8687	0	7.6859	0	2306	0	2179	0	602.3	0	0.81	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	280.00	0	11.6870	0	34.8239	0	26.519	0	278.273	0	135.62	0	51.1	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8697	0	7.6872	0	2306	0	2178	0	601.1	0	0.79	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	278.00	0	11.7040	0	34.8249	0	26.517	0	276.287	0	135.66	0	51.2	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8700	0	7.6877	0	2306	0	2178	0	600.7	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	276.00	0	11.7330	0	34.8289	0	26.514	0	274.300	0	135.67	0	51.2	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8702	0	7.6882	0	2306	0	2178	0	600.7	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	274.00	0	11.7750	0	34.8349	0	26.511	0	272.314	0	135.78	0	51.3	0	21.93	0	0.0053	0	0.000361	0	1.19	0	7.8706	0	7.6888	0	2306	0	2175	0	599.6	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	272.00	0	11.8430	0	34.8449	0	26.506	0	270.328	0	135.79	0	51.4	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8708	0	7.6902	0	2306	0	2178	0	600.3	0	0.80	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	270.00	0	12.1770	0	34.8769	0	26.467	0	268.341	0	135.42	0	51.6	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8717	0	7.6957	0	2308	0	2177	0	599.9	0	0.79	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	268.00	0	12.2880	0	34.8919	0	26.457	0	266.355	0	135.87	0	51.9	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8749	0	7.7003	0	2308	0	2175	0	595.4	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	266.00	0	12.3320	0	34.9019	0	26.456	0	264.368	0	136.24	0	52.1	0	-1e10	1	0.0064	0	0.000696	0	2.06	0	7.8764	0	7.7023	0	2309	0	2175	0	593.5	0	0.77	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	264.00	0	12.3860	0	34.9099	0	26.452	0	262.382	0	136.37	0	52.2	0	-1e10	1	0.0043	0	0.000439	0	1.39	0	7.8769	0	7.7034	0	2309	0	2175	0	593.1	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	262.00	0	12.5650	0	34.9309	0	26.433	0	260.396	0	135.92	0	52.2	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8759	0	7.7049	0	2310	0	2175	0	595.2	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	260.00	0	13.0050	0	34.9669	0	26.374	0	258.409	0	134.62	0	52.2	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8743	0	7.7097	0	2312	0	2174	0	598.8	0	0.76	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	258.00	0	13.2850	0	34.9929	0	26.338	0	256.422	0	134.51	0	52.5	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.8781	0	7.7172	0	2313	0	2172	0	593.7	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	256.00	0	13.3950	0	35.0039	0	26.324	0	254.436	0	134.86	0	52.7	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8812	0	7.7217	0	2313	0	2171	0	589.4	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	254.00	0	13.4980	0	35.0039	0	26.303	0	252.449	0	135.19	0	53.0	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8831	0	7.7249	0	2313	0	2169	0	586.8	0	0.77	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	252.00	0	13.5440	0	35.0019	0	26.292	0	250.463	0	135.60	0	53.2	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8846	0	7.7269	0	2313	0	2168	0	584.7	0	0.77	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	250.00	0	13.5810	0	35.0049	0	26.286	0	248.476	0	135.76	0	53.3	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8855	0	7.7283	0	2313	0	2168	0	583.4	0	0.77	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	248.00	0	13.5920	0	35.0029	0	26.282	0	246.490	0	135.95	0	53.3	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8866	0	7.7295	0	2313	0	2167	0	581.9	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	246.00	0	13.5900	0	34.9979	0	26.279	0	244.503	0	136.26	0	53.5	0	18.93	0	0.0043	0	0.000358	0	1.18	0	7.8865	0	7.7290	0	2312	0	2165	0	581.6	0	0.76	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	244.00	0	13.6390	0	34.9869	0	26.260	0	242.516	0	136.31	0	53.5	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8867	0	7.7301	0	2312	0	2166	0	581.9	0	0.77	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	242.00	0	13.6310	0	34.9769	0	26.254	0	240.530	0	136.18	0	53.5	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8869	0	7.7301	0	2311	0	2165	0	581.5	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	240.00	0	13.7220	0	34.9909	0	26.246	0	238.543	0	135.62	0	53.4	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8870	0	7.7315	0	2312	0	2165	0	581.8	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	238.00	0	14.0860	0	35.0309	0	26.201	0	236.556	0	134.94	0	53.5	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8868	0	7.7364	0	2314	0	2165	0	583.1	0	0.78	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	236.00	0	14.2310	0	35.0569	0	26.190	0	234.569	0	135.43	0	53.8	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8890	0	7.7405	0	2315	0	2164	0	580.4	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	234.00	0	14.3340	0	35.0759	0	26.183	0	232.583	0	135.89	0	54.2	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8912	0	7.7440	0	2316	0	2164	0	577.5	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	232.00	0	14.4810	0	35.0929	0	26.165	0	230.596	0	136.09	0	54.4	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.8924	0	7.7473	0	2317	0	2163	0	576.1	0	0.74	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	230.00	0	14.6700	0	35.0979	0	26.128	0	228.609	0	136.18	0	54.6	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8945	0	7.7520	0	2317	0	2161	0	573.3	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	228.00	0	14.7240	0	35.1039	0	26.121	0	226.622	0	136.48	0	54.8	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8963	0	7.7544	0	2317	0	2160	0	570.9	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	226.00	0	14.7910	0	35.1109	0	26.112	0	224.636	0	136.55	0	54.9	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8960	0	7.7550	0	2317	0	2160	0	571.7	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	224.00	0	14.9110	0	35.1249	0	26.096	0	222.649	0	136.45	0	55.0	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8963	0	7.7569	0	2318	0	2160	0	571.6	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	222.00	0	14.9600	0	35.1299	0	26.089	0	220.662	0	136.62	0	55.1	0	17.23	0	0.0032	0	0.000355	0	1.18	0	7.8975	0	7.7586	0	2318	0	2157	0	569.5	0	0.74	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	220.00	0	14.9510	0	35.1019	0	26.069	0	218.675	0	136.36	0	55.0	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8966	0	7.7577	0	2316	0	2158	0	571.1	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	218.00	0	15.1930	0	35.1239	0	26.033	0	216.688	0	135.34	0	54.9	0	17.15	0	0.0021	0	0.000362	0	1.19	0	7.8949	0	7.7593	0	2317	0	2156	0	573.8	0	0.74	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	216.00	0	15.4730	0	35.1409	0	25.984	0	214.701	0	134.84	0	55.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8931	0	7.7617	0	2318	0	2158	0	577.5	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	214.00	0	15.6000	0	35.1409	0	25.955	0	212.714	0	134.89	0	55.1	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.8944	0	7.7647	0	2318	0	2156	0	575.8	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	212.00	0	15.7980	0	35.1569	0	25.923	0	210.727	0	134.79	0	55.3	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	7.8965	0	7.7696	0	2319	0	2155	0	573.2	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	210.00	0	16.0300	0	35.1879	0	25.894	0	208.740	0	134.70	0	55.5	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8980	0	7.7743	0	2320	0	2154	0	571.6	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	208.00	0	16.3520	0	35.2249	0	25.848	0	206.753	0	134.35	0	55.7	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8986	0	7.7795	0	2322	0	2154	0	571.5	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	206.00	0	16.4950	0	35.2459	0	25.831	0	204.766	0	134.44	0	55.9	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9013	0	7.7841	0	2323	0	2152	0	568.0	0	0.75	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	204.00	0	16.6460	0	35.2519	0	25.800	0	202.779	0	134.40	0	56.1	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.9013	0	7.7862	0	2324	0	2152	0	568.2	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	202.00	0	16.8440	0	35.2439	0	25.747	0	200.792	0	134.00	0	56.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.9018	0	7.7895	0	2323	0	2150	0	567.8	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	200.00	0	17.2780	0	35.2429	0	25.643	0	198.805	0	132.36	0	55.9	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8980	0	7.7920	0	2323	0	2148	0	573.9	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	198.00	0	17.9100	0	35.3069	0	25.539	0	196.818	0	130.32	0	55.7	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8948	0	7.7981	0	2326	0	2148	0	579.8	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	196.00	0	17.9500	0	35.3179	0	25.537	0	194.831	0	130.21	0	55.7	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8991	0	7.8027	0	2326	0	2147	0	573.7	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	194.00	0	17.9630	0	35.3209	0	25.536	0	192.844	0	130.32	0	55.8	0	14.27	0	0.0075	0	0.000333	0	1.12	0	7.9005	0	7.8042	0	2326	0	2144	0	571.2	0	0.71	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	192.00	0	17.9900	0	35.3259	0	25.533	0	190.856	0	130.31	0	55.8	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9013	0	7.8053	0	2327	0	2146	0	570.7	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	190.00	0	18.0290	0	35.3339	0	25.530	0	188.869	0	130.33	0	55.9	0	14.42	0	0.0053	0	0.000322	0	1.09	0	7.9023	0	7.8067	0	2327	0	2143	0	568.8	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	188.00	0	18.0580	0	35.3399	0	25.527	0	186.882	0	130.40	0	55.9	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9018	0	7.8067	0	2327	0	2145	0	570.2	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	186.00	0	18.0750	0	35.3449	0	25.527	0	184.895	0	130.42	0	56.0	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9028	0	7.8078	0	2327	0	2145	0	568.9	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	184.00	0	18.1060	0	35.3529	0	25.525	0	182.908	0	130.48	0	56.0	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.9030	0	7.8084	0	2328	0	2145	0	568.8	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	182.00	0	18.1180	0	35.3569	0	25.525	0	180.920	0	130.47	0	56.0	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9031	0	7.8087	0	2328	0	2145	0	568.7	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	180.00	0	18.1280	0	35.3599	0	25.525	0	178.933	0	130.53	0	56.1	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9036	0	7.8091	0	2328	0	2145	0	568.2	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	178.00	0	18.1370	0	35.3619	0	25.524	0	176.946	0	130.64	0	56.1	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9035	0	7.8092	0	2328	0	2145	0	568.4	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	176.00	0	18.1460	0	35.3649	0	25.524	0	174.959	0	130.62	0	56.1	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9038	0	7.8095	0	2328	0	2145	0	568.1	0	0.71	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	174.00	0	18.1540	0	35.3679	0	25.524	0	172.971	0	130.66	0	56.1	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.9041	0	7.8098	0	2328	0	2144	0	567.8	0	0.71	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	172.00	0	18.1790	0	35.3749	0	25.523	0	170.984	0	130.63	0	56.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9044	0	7.8105	0	2328	0	2144	0	567.5	0	0.71	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	170.00	0	18.2240	0	35.3869	0	25.521	0	168.996	0	130.59	0	56.2	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9043	0	7.8109	0	2329	0	2145	0	568.0	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	168.00	0	18.2580	0	35.3969	0	25.520	0	167.009	0	130.58	0	56.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9048	0	7.8118	0	2329	0	2145	0	567.5	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	166.00	0	18.2960	0	35.4079	0	25.519	0	165.022	0	130.50	0	56.2	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.9050	0	7.8125	0	2330	0	2145	0	567.4	0	0.71	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	164.00	0	18.3440	0	35.4209	0	25.517	0	163.034	0	130.41	0	56.3	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.9053	0	7.8134	0	2331	0	2145	0	567.2	0	0.73	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	162.00	0	18.4220	0	35.4389	0	25.511	0	161.047	0	130.24	0	56.3	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.9050	0	7.8142	0	2332	0	2145	0	568.0	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	160.00	0	18.5340	0	35.4609	0	25.500	0	159.059	0	129.90	0	56.2	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.9049	0	7.8156	0	2333	0	2146	0	568.6	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	158.00	0	18.6290	0	35.4759	0	25.488	0	157.072	0	129.65	0	56.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.9046	0	7.8167	0	2334	0	2146	0	569.3	0	0.72	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	156.00	0	18.8240	0	35.5079	0	25.463	0	155.084	0	129.16	0	56.2	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.9043	0	7.8192	0	2335	0	2146	0	570.3	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	154.00	0	19.2820	0	35.5709	0	25.394	0	153.097	0	128.11	0	56.3	0	13.31	0	0.0096	0	0.000381	0	1.25	0	7.9027	0	7.8241	0	2339	0	2145	0	573.4	0	0.68	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	152.00	0	19.9300	0	35.6489	0	25.284	0	151.109	0	126.85	0	56.4	0	-1e10	1	0.0182	0	0.000404	0	1.30	0	7.9000	0	7.8310	0	2343	0	2147	0	579.1	0	0.67	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	150.00	0	20.4090	0	35.6779	0	25.179	0	149.122	0	126.24	0	56.6	0	-1e10	1	0.0182	0	0.000395	0	1.28	0	7.9015	0	7.8394	0	2345	0	2145	0	577.4	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	148.00	0	20.4710	0	35.6689	0	25.155	0	147.134	0	126.61	0	56.9	0	-1e10	1	0.0182	0	0.000411	0	1.32	0	7.9047	0	7.8434	0	2344	0	2142	0	572.5	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	146.00	0	20.4660	0	35.6699	0	25.157	0	145.147	0	126.97	0	57.0	0	-1e10	1	0.0161	0	0.000371	0	1.22	0	7.9068	0	7.8453	0	2344	0	2141	0	569.4	0	0.68	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	144.00	0	20.4480	0	35.6649	0	25.158	0	143.159	0	127.12	0	57.1	0	-1e10	1	0.0204	0	0.000371	0	1.22	0	7.9088	0	7.8470	0	2344	0	2140	0	566.4	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	142.00	0	20.4340	0	35.6609	0	25.159	0	141.171	0	127.33	0	57.2	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.9097	0	7.8475	0	2343	0	2139	0	565.1	0	0.67	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	140.00	0	20.4210	0	35.6569	0	25.159	0	139.184	0	127.47	0	57.2	0	-1e10	1	0.0182	0	0.000380	0	1.24	0	7.9099	0	7.8474	0	2343	0	2139	0	564.9	0	0.66	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	138.00	0	20.3940	0	35.6459	0	25.158	0	137.196	0	127.60	0	57.2	0	-1e10	1	0.0172	0	0.000377	0	1.23	0	7.9100	0	7.8471	0	2342	0	2139	0	564.6	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	136.00	0	20.3510	0	35.6289	0	25.156	0	135.208	0	127.82	0	57.3	0	-1e10	1	0.0182	0	0.000373	0	1.22	0	7.9101	0	7.8465	0	2341	0	2138	0	564.4	0	0.68	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	134.00	0	20.1930	0	35.5409	0	25.131	0	133.221	0	128.33	0	57.3	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.9100	0	7.8440	0	2336	0	2135	0	563.7	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	132.00	0	20.0170	0	35.4399	0	25.101	0	131.233	0	128.70	0	57.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.9070	0	7.8385	0	2330	0	2132	0	567.1	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	130.00	0	20.1840	0	35.4449	0	25.060	0	129.245	0	128.38	0	57.3	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.9054	0	7.8392	0	2330	0	2132	0	569.8	0	0.69	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	128.00	0	20.4180	0	35.4459	0	24.999	0	127.257	0	128.03	0	57.4	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.9047	0	7.8419	0	2330	0	2131	0	571.1	0	0.70	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	126.00	0	20.7130	0	35.4559	0	24.927	0	125.270	0	127.72	0	57.5	0	-1e10	1	0.0193	0	0.000347	0	1.16	0	7.9043	0	7.8458	0	2331	0	2130	0	572.0	0	0.68	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	124.00	0	21.7040	0	35.5249	0	24.708	0	123.282	0	126.15	0	57.9	0	12.72	0	0.0365	0	0.000546	0	1.67	0	7.9006	0	7.8564	0	2336	0	2127	0	578.7	0	0.67	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	122.00	0	22.4330	0	35.6479	0	24.596	0	121.294	0	126.15	0	58.6	0	11.72	0	0.0548	0	0.000433	0	1.38	0	7.9080	0	7.8744	0	2343	0	2125	0	568.8	0	0.67	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	120.00	0	23.1740	0	35.7739	0	24.479	0	119.306	0	126.53	0	59.6	0	10.12	0	0.0623	0	0.000422	0	1.35	0	7.9100	0	7.8873	0	2351	0	2125	0	567.3	0	0.66	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	117.90	0	24.6910	0	35.9399	0	24.155	0	117.219	0	127.69	0	61.8	0	10.22	0	0.0978	0	0.000480	0	1.50	0	7.9122	0	7.9117	0	2362	0	2121	0	565.5	0	0.64	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	116.00	0	24.8410	0	35.8459	0	24.039	0	115.330	0	131.83	0	63.9	0	8.64	0	0.1311	0	0.000522	0	1.61	0	7.9244	0	7.9261	0	2356	0	2108	0	546.0	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	114.10	0	24.6460	0	35.6849	0	23.976	0	113.442	0	134.66	0	65.0	0	8.70	0	0.1322	0	0.000513	0	1.59	0	7.9257	0	7.9244	0	2346	0	2101	0	542.5	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	112.00	0	24.3300	0	35.4659	0	23.905	0	111.354	0	137.02	0	65.7	0	8.61	0	0.1258	0	0.000534	0	1.64	0	7.9257	0	7.9196	0	2332	0	2092	0	540.4	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	110.00	0	24.2770	0	35.4059	0	23.875	0	109.367	0	138.31	0	66.3	0	-1e10	1	0.1354	0	0.000556	0	1.70	0	7.9251	0	7.9182	0	2328	0	2091	0	541.0	0	0.63	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	108.00	0	24.3110	0	35.4089	0	23.867	0	107.379	0	138.20	0	66.2	0	-1e10	1	0.1386	0	0.000536	0	1.65	0	7.9249	0	7.9184	0	2328	0	2091	0	541.5	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	106.00	0	24.3330	0	35.3959	0	23.850	0	105.391	0	138.65	0	66.5	0	-1e10	1	0.1440	0	0.000551	0	1.69	0	7.9258	0	7.9197	0	2328	0	2090	0	540.0	0	0.64	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	104.00	0	24.3720	0	35.3939	0	23.837	0	103.403	0	139.23	0	66.8	0	-1e10	1	0.1472	0	0.000558	0	1.70	0	7.9261	0	7.9204	0	2327	0	2089	0	539.7	0	0.63	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	102.00	0	24.4510	0	35.4099	0	23.825	0	101.415	0	138.71	0	66.6	0	8.84	0	0.1548	0	0.000672	0	2.00	0	7.9240	0	7.9194	0	2329	0	2090	0	542.8	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	100.00	0	24.5530	0	35.4219	0	23.804	0	99.427	0	138.02	0	66.4	0	-1e10	1	0.1462	0	0.000536	0	1.65	0	7.9229	0	7.9198	0	2330	0	2092	0	545.0	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	98.00	0	24.7270	0	35.4349	0	23.761	0	97.438	0	137.44	0	66.3	0	-1e10	1	0.1526	0	0.000551	0	1.69	0	7.9217	0	7.9211	0	2330	0	2092	0	547.0	0	0.63	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	95.90	0	25.1310	0	35.4409	0	23.643	0	95.351	0	137.05	0	66.6	0	8.63	0	0.1817	0	0.000611	0	1.84	0	7.9206	0	7.9258	0	2331	0	2088	0	548.4	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	94.00	0	25.2180	0	35.4359	0	23.612	0	93.462	0	138.09	0	67.2	0	-1e10	1	0.2021	0	0.000617	0	1.86	0	7.9231	0	7.9295	0	2330	0	2087	0	545.0	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	92.00	0	25.2630	0	35.4299	0	23.594	0	91.474	0	138.65	0	67.5	0	8.56	0	0.2064	0	0.000635	0	1.90	0	7.9244	0	7.9314	0	2330	0	2084	0	542.7	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	89.90	0	25.4220	0	35.3999	0	23.522	0	89.387	0	140.40	0	68.6	0	-1e10	1	0.2386	0	0.000626	0	1.88	0	7.9271	0	7.9364	0	2328	0	2081	0	538.6	0	0.62	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	88.00	0	25.5960	0	35.3959	0	23.466	0	87.498	0	141.96	0	69.5	0	-1e10	1	0.2612	0	0.000677	0	2.01	0	7.9278	0	7.9396	0	2327	0	2079	0	537.4	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	86.00	0	25.6750	0	35.4009	0	23.445	0	85.510	0	141.82	0	69.5	0	7.79	0	0.2859	0	0.000673	0	2.00	0	7.9265	0	7.9394	0	2327	0	2078	0	539.2	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	84.00	0	25.6960	0	35.4059	0	23.442	0	83.522	0	141.68	0	69.5	0	-1e10	1	0.2967	0	0.000666	0	1.99	0	7.9264	0	7.9395	0	2328	0	2080	0	539.9	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	82.10	0	25.7890	0	35.4219	0	23.425	0	81.633	0	141.18	0	69.4	0	-1e10	1	0.2956	0	0.000785	0	2.29	0	7.9239	0	7.9384	0	2329	0	2081	0	543.7	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	80.00	0	26.0930	0	35.4699	0	23.366	0	79.545	0	139.86	0	69.1	0	7.97	0	0.3031	0	0.000736	0	2.17	0	7.9187	0	7.9376	0	2333	0	2083	0	551.9	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	78.00	0	26.4910	0	35.5299	0	23.287	0	77.557	0	139.49	0	69.4	0	-1e10	1	0.3418	0	0.000780	0	2.28	0	7.9179	0	7.9426	0	2337	0	2086	0	554.1	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	76.00	0	26.7950	0	35.5769	0	23.225	0	75.569	0	141.01	0	70.5	0	7.74	0	0.3730	0	0.000802	0	2.34	0	7.9216	0	7.9508	0	2340	0	2083	0	548.6	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	74.00	0	27.2810	0	35.6349	0	23.114	0	73.580	0	143.52	0	72.3	0	-1e10	1	0.4268	0	0.000868	0	2.51	0	7.9281	0	7.9645	0	2344	0	2080	0	539.6	0	0.58	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	72.00	0	27.5140	0	35.6529	0	23.052	0	71.592	0	148.54	0	75.2	0	6.58	0	0.5149	0	0.000919	0	2.64	0	7.9373	0	7.9771	0	2345	0	2072	0	525.8	0	0.59	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	70.00	0	27.8390	0	35.6199	0	22.921	0	69.604	0	152.09	0	77.4	0	-1e10	1	0.5729	0	0.000994	0	2.84	0	7.9421	0	7.9866	0	2343	0	2066	0	518.6	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	67.90	0	28.1410	0	35.5219	0	22.749	0	67.516	0	155.92	0	79.6	0	-1e10	1	0.6579	0	0.000990	0	2.83	0	7.9394	0	7.9884	0	2337	0	2060	0	521.2	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	65.90	0	28.3650	0	35.4359	0	22.610	0	65.528	0	161.19	0	82.6	0	4.93	0	0.6106	0	0.001025	0	2.92	0	7.9457	0	7.9980	0	2332	0	2049	0	510.8	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	63.80	0	28.4770	0	35.3829	0	22.533	0	63.440	0	166.05	0	85.2	0	-1e10	1	0.6213	0	0.000979	0	2.80	0	7.9520	0	8.0059	0	2328	0	2042	0	501.4	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	62.00	0	28.6400	0	35.3019	0	22.418	0	61.650	0	170.39	0	87.6	0	3.51	0	0.5977	0	0.000968	0	2.77	0	7.9591	0	8.0154	0	2322	0	2032	0	490.4	0	0.60	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	59.90	0	28.7990	0	35.2049	0	22.292	0	59.562	0	175.85	0	90.6	0	-1e10	1	0.6009	0	0.000902	0	2.60	0	7.9662	0	8.0248	0	2315	0	2022	0	479.7	0	0.61	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	58.10	0	28.8670	0	35.1029	0	22.193	0	57.773	0	180.18	0	92.9	0	-1e10	1	0.5773	0	0.000872	0	2.52	0	7.9732	0	8.0329	0	2308	0	2011	0	469.2	0	0.59	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	55.90	0	28.8790	0	35.0429	0	22.144	0	55.585	0	181.33	0	93.4	0	1.96	0	0.5429	0	0.000977	0	2.79	0	7.9753	0	8.0350	0	2305	0	2007	0	465.9	0	0.59	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	53.90	0	29.0040	0	34.9489	0	22.031	0	53.597	0	185.70	0	95.8	0	-1e10	1	0.5149	0	0.000885	0	2.55	0	7.9825	0	8.0441	0	2298	0	1996	0	455.5	0	0.58	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	52.10	0	29.1600	0	34.8629	0	21.914	0	51.807	0	189.48	0	98.0	0	1.03	0	0.4504	0	0.000837	0	2.43	0	7.9873	0	8.0512	0	2292	0	1987	0	448.5	0	0.57	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	49.90	0	29.3110	0	34.7579	0	21.785	0	49.620	0	191.12	0	99.0	0	-1e10	1	0.4128	0	0.000800	0	2.33	0	7.9915	0	8.0577	0	2286	0	1979	0	442.1	0	0.55	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	47.90	0	29.3420	0	34.7270	0	21.751	0	47.631	0	191.50	0	99.2	0	-1e10	1	0.4386	0	0.000811	0	2.36	0	7.9917	0	8.0582	0	2284	0	1977	0	441.7	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	46.10	0	29.3520	0	34.7210	0	21.743	0	45.842	0	191.41	0	99.2	0	0.81	0	0.4192	0	0.000747	0	2.20	0	7.9923	0	8.0589	0	2284	0	1976	0	440.9	0	0.57	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	44.00	0	29.3530	0	34.7150	0	21.738	0	43.754	0	191.22	0	99.1	0	-1e10	1	0.4235	0	0.000771	0	2.26	0	7.9920	0	8.0585	0	2283	0	1976	0	441.4	0	0.57	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	42.00	0	29.3570	0	34.7090	0	21.732	0	41.765	0	190.90	0	98.9	0	1.07	0	0.4568	0	0.000798	0	2.33	0	7.9921	0	8.0586	0	2283	0	1976	0	441.3	0	0.57	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	40.00	0	29.3670	0	34.7060	0	21.726	0	39.776	0	191.08	0	99.0	0	-1e10	1	0.4547	0	0.000875	0	2.53	0	7.9925	0	8.0591	0	2283	0	1975	0	440.9	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	38.00	0	29.3780	0	34.7050	0	21.721	0	37.788	0	191.71	0	99.3	0	-1e10	1	0.4171	0	0.000939	0	2.69	0	7.9940	0	8.0608	0	2283	0	1974	0	439.0	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	36.00	0	29.3800	0	34.7039	0	21.720	0	35.799	0	191.82	0	99.4	0	0.81	0	0.4214	0	0.000839	0	2.44	0	7.9940	0	8.0607	0	2283	0	1974	0	439.0	0	0.55	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	34.00	0	29.3830	0	34.7029	0	21.718	0	33.810	0	191.72	0	99.4	0	-1e10	1	0.4138	0	0.001251	0	3.51	0	7.9938	0	8.0604	0	2283	0	1974	0	439.5	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	32.00	0	29.3900	0	34.7010	0	21.714	0	31.822	0	191.86	0	99.4	0	0.71	0	0.3956	0	0.000879	0	2.54	0	7.9940	0	8.0607	0	2282	0	1974	0	439.3	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	30.00	0	29.3980	0	34.6980	0	21.709	0	29.833	0	191.97	0	99.5	0	-1e10	1	0.3537	0	0.000804	0	2.34	0	7.9946	0	8.0613	0	2282	0	1974	0	438.6	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	28.00	0	29.4180	0	34.6810	0	21.689	0	27.844	0	192.34	0	99.7	0	-1e10	1	0.3096	0	0.000762	0	2.24	0	7.9958	0	8.0628	0	2281	0	1972	0	437.0	0	0.55	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	26.00	0	29.4350	0	34.6839	0	21.685	0	25.856	0	192.49	0	99.8	0	0.90	0	0.2440	0	0.000745	0	2.19	0	7.9969	0	8.0641	0	2282	0	1971	0	435.7	0	0.56	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	24.00	0	29.4840	0	34.6650	0	21.654	0	23.867	0	192.65	0	100.0	0	-1e10	1	0.1784	0	0.000666	0	1.98	0	7.9968	0	8.0647	0	2281	0	1970	0	435.8	0	0.57	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	22.00	0	29.5370	0	34.6430	0	21.620	0	21.878	0	192.70	0	100.1	0	0.90	0	0.1000	0	0.000602	0	1.82	0	7.9973	0	8.0659	0	2279	0	1968	0	435.0	0	0.54	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	20.00	0	29.5600	0	34.6320	0	21.604	0	19.889	0	192.42	0	100.0	0	-1e10	1	0.0817	0	0.000549	0	1.68	0	7.9971	0	8.0659	0	2279	0	1968	0	435.3	0	0.54	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	18.00	0	29.5860	0	34.6220	0	21.587	0	17.900	0	192.48	0	100.0	0	-1e10	1	0.0731	0	0.000531	0	1.63	0	7.9975	0	8.0667	0	2278	0	1967	0	434.7	0	0.55	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	16.00	0	29.6570	0	34.5910	0	21.540	0	15.911	0	192.99	0	100.4	0	0.91	0	0.0645	0	0.000582	0	1.77	0	7.9982	0	8.0684	0	2276	0	1965	0	433.5	0	0.52	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	14.00	0	29.7220	0	34.5709	0	21.503	0	13.923	0	193.59	0	100.8	0	-1e10	1	0.0570	0	0.000591	0	1.79	0	7.9998	0	8.0710	0	2275	0	1962	0	431.4	0	0.51	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	12.00	0	29.8070	0	34.5530	0	21.460	0	11.934	0	194.52	0	101.4	0	0.70	0	0.0462	0	0.000615	0	1.85	0	8.0016	0	8.0739	0	2274	0	1959	0	429.0	0	0.49	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	10.00	0	29.8970	0	34.5400	0	21.420	0	9.945	0	195.42	0	102.0	0	-1e10	1	0.0440	0	0.000606	0	1.83	0	8.0047	0	8.0783	0	2273	0	1956	0	425.1	0	0.49	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	8.00	0	29.9090	0	34.5400	0	21.415	0	7.956	0	195.69	0	102.2	0	0.77	0	0.0494	0	0.000602	0	1.82	0	8.0057	0	8.0794	0	2272	0	1955	0	423.8	0	0.49	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	6.00	0	29.9300	0	34.5379	0	21.407	0	5.967	0	195.78	0	102.2	0	-1e10	1	0.0473	0	0.000670	0	2.00	0	8.0068	0	8.0809	0	2271	0	1953	0	422.3	0	0.48	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	4.00	0	29.9360	0	34.5379	0	21.404	0	3.978	0	195.75	0	102.2	0	-1e10	1	0.0473	0	0.000626	0	1.88	0	8.0071	0	8.0811	0	2271	0	1953	0	422.1	0	0.49	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0	2.20	0	29.9370	0	34.5369	0	21.403	0	2.188	0	195.90	0	102.3	0	-1e10	1	0.0516	0	0.000642	0	1.92	0	8.0078	0	8.0819	0	2271	0	1952	0	421.2	0	0.49	1
7901095	11	C	11/29/2023	19:37	148.807	0.015	0	0																																		
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1999.80	0	2.2865	0	34.6379	0	27.670	0	1979.350	0	107.07	8	32.5	8	38.30	0	0.0096	0	0.000224	0	0.83	0	7.7720	0	7.5293	4	2413	4	2340	4	631.5	4	1.08	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1947.90	0	2.3491	0	34.6339	0	27.661	0	1928.215	0	113.05	0	34.4	0	38.40	0	0.0096	0	0.000235	0	0.86	0	7.7687	0	7.5254	0	2411	0	2339	0	640.2	0	1.06	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1898.60	0	2.3946	0	34.6319	0	27.656	0	1879.631	0	112.72	0	34.3	0	38.41	0	0.0107	0	0.000255	0	0.92	0	7.7702	0	7.5255	0	2410	0	2338	0	641.4	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1849.10	0	2.5168	0	34.6259	0	27.641	0	1830.839	0	111.55	0	34.1	0	38.24	0	0.0086	0	0.000257	0	0.92	0	7.7664	0	7.5220	0	2407	0	2336	0	650.8	0	1.05	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1799.90	0	2.5668	0	34.6239	0	27.634	0	1782.331	0	110.78	0	33.9	0	38.48	0	0.0139	0	0.000264	0	0.94	0	7.7666	0	7.5211	0	2406	0	2336	0	654.1	0	1.07	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1749.40	0	2.6460	0	34.6199	0	27.624	0	1732.530	0	109.34	0	33.5	0	38.53	0	0.0129	0	0.000258	0	0.92	0	7.7632	0	7.5173	0	2404	0	2335	0	663.0	0	1.06	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1699.80	0	2.7575	0	34.6149	0	27.610	0	1683.605	0	105.14	0	32.3	0	38.88	0	0.0118	0	0.000227	0	0.84	0	7.7549	0	7.5096	0	2402	0	2336	0	680.7	0	1.09	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1649.50	0	2.8448	0	34.6109	0	27.599	0	1633.978	0	103.35	0	31.8	0	38.83	0	0.0107	0	0.000232	0	0.86	0	7.7536	0	7.5078	0	2400	0	2334	0	686.6	0	1.08	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1599.00	0	2.8954	0	34.6089	0	27.593	0	1584.142	0	104.39	0	32.2	0	38.81	0	0.0161	0	0.000243	0	0.88	0	7.7554	0	7.5082	0	2397	0	2332	0	687.1	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1549.20	0	3.0380	0	34.6039	0	27.576	0	1534.985	0	101.32	0	31.4	0	39.01	0	0.0139	0	0.000289	0	1.01	0	7.7446	0	7.4988	0	2394	0	2332	0	709.4	0	1.07	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1499.30	0	3.1017	0	34.6019	0	27.568	0	1485.718	0	96.41	0	29.9	0	39.30	0	0.0139	0	0.000248	0	0.90	0	7.7396	0	7.4934	0	2394	0	2333	0	722.4	0	1.07	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1450.00	0	3.1615	0	34.5979	0	27.559	0	1437.032	0	97.74	0	30.3	0	38.97	0	0.0182	0	0.000232	0	0.86	0	7.7482	0	7.5000	0	2391	0	2329	0	710.8	0	1.08	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1399.70	0	3.2415	0	34.5949	0	27.549	0	1387.347	0	99.03	0	30.8	0	39.02	0	0.0150	0	0.000243	0	0.89	0	7.7447	0	7.4961	0	2389	0	2328	0	720.7	0	1.07	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1350.20	0	3.4311	0	34.5859	0	27.524	0	1338.441	0	100.56	0	31.4	0	38.51	0	0.0129	0	0.000325	0	1.10	0	7.7502	0	7.5017	0	2383	0	2320	0	714.0	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1299.60	0	3.5666	0	34.5789	0	27.505	0	1288.436	0	103.04	0	32.3	0	38.17	0	0.0118	0	0.000257	0	0.92	0	7.7559	0	7.5067	0	2377	0	2313	0	707.3	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1249.20	0	3.6625	0	34.5729	0	27.490	0	1238.618	0	104.75	0	32.9	0	37.89	0	0.0107	0	0.000277	0	0.97	0	7.7631	0	7.5126	0	2374	0	2307	0	698.1	0	1.03	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1199.50	0	3.8250	0	34.5709	0	27.472	0	1189.479	0	101.70	0	32.1	0	38.38	0	0.0129	0	0.000249	0	0.90	0	7.7533	0	7.5042	0	2372	0	2308	0	719.3	0	1.03	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1149.90	0	4.0362	0	34.5679	0	27.448	0	1140.428	0	96.08	0	30.5	0	38.75	0	0.0150	0	0.000247	0	0.90	0	7.7391	0	7.4926	0	2369	0	2309	0	749.4	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1100.20	0	4.1957	0	34.5629	0	27.427	0	1091.266	0	93.38	0	29.7	0	38.63	0	0.0172	0	0.000241	0	0.88	0	7.7366	0	7.4907	0	2366	0	2307	0	757.9	0	1.04	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	1049.30	0	4.4696	0	34.5549	0	27.391	0	1040.906	0	93.32	0	29.9	0	38.14	0	0.0139	0	0.000259	0	0.93	0	7.7377	0	7.4935	0	2359	0	2299	0	759.4	0	1.03	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	999.70	0	4.6756	0	34.5509	0	27.365	0	991.820	0	91.82	0	29.5	0	38.35	0	0.0096	0	0.000592	0	1.79	0	7.7320	0	7.4893	0	2355	0	2297	0	774.1	0	1.02	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	979.10	0	4.7350	0	-1e10	8	27.356	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	978.00	0	4.7370	0	34.5479	0	27.356	0	970.341	0	93.28	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.4928	0	2353	0	2297	0	770.7	0	-1e10	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	976.00	0	4.7390	0	34.5479	0	27.356	0	968.362	0	93.28	0	30.1	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.7351	0	7.4928	0	2353	0	2297	0	770.9	0	1.01	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	974.00	0	4.7410	0	34.5479	0	27.355	0	966.382	0	93.20	0	30.0	0	-1e10	1	0.0172	0	0.000247	0	0.89	0	7.7346	0	7.4922	0	2353	0	2297	0	772.1	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	972.00	0	4.7480	0	34.5479	0	27.355	0	964.402	0	93.17	0	30.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7348	0	7.4925	0	2352	0	2297	0	771.8	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	970.00	0	4.7830	0	34.5469	0	27.350	0	962.422	0	93.08	0	30.0	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7340	0	7.4922	0	2352	0	2296	0	773.4	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	968.00	0	4.8030	0	34.5459	0	27.347	0	960.442	0	93.27	0	30.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7352	0	7.4934	0	2351	0	2295	0	771.2	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	966.00	0	4.8150	0	34.5459	0	27.346	0	958.463	0	93.68	0	30.2	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7366	0	7.4947	0	2351	0	2294	0	768.7	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	964.00	0	4.8240	0	34.5449	0	27.344	0	956.483	0	94.12	0	30.4	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7375	0	7.4955	0	2350	0	2294	0	767.2	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	962.00	0	4.8290	0	34.5449	0	27.343	0	954.503	0	94.49	0	30.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7372	0	7.4953	0	2350	0	2293	0	767.8	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	960.00	0	4.8320	0	34.5459	0	27.344	0	952.523	0	94.75	0	30.6	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7377	0	7.4957	0	2350	0	2293	0	766.9	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	958.00	0	4.8340	0	34.5449	0	27.343	0	950.543	0	94.89	0	30.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7378	0	7.4958	0	2350	0	2293	0	766.9	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	956.00	0	4.8360	0	34.5449	0	27.342	0	948.563	0	94.96	0	30.7	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7385	0	7.4963	0	2350	0	2293	0	765.8	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	954.00	0	4.8380	0	34.5449	0	27.342	0	946.583	0	95.00	0	30.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7386	0	7.4964	0	2350	0	2293	0	765.8	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	952.00	0	4.8410	0	34.5449	0	27.342	0	944.603	0	95.01	0	30.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7386	0	7.4964	0	2350	0	2293	0	765.9	0	1.01	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	950.00	0	4.8440	0	34.5449	0	27.341	0	942.623	0	95.05	0	30.7	0	37.83	0	0.0129	0	0.000249	0	0.90	0	7.7386	0	7.4957	0	2350	0	2289	0	764.9	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	948.00	0	4.8470	0	34.5449	0	27.341	0	940.644	0	95.05	0	30.7	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7388	0	7.4965	0	2349	0	2292	0	765.8	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	946.00	0	4.8510	0	34.5449	0	27.341	0	938.664	0	95.11	0	30.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7394	0	7.4969	0	2349	0	2292	0	765.0	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	944.00	0	4.8550	0	34.5449	0	27.340	0	936.683	0	95.17	0	30.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7391	0	7.4967	0	2349	0	2292	0	765.7	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	942.00	0	4.8570	0	34.5449	0	27.340	0	934.703	0	95.22	0	30.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7397	0	7.4972	0	2349	0	2292	0	764.6	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	940.00	0	4.8690	0	34.5439	0	27.338	0	932.723	0	95.14	0	30.8	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.7389	0	7.4966	0	2349	0	2292	0	766.2	0	1.01	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	938.00	0	4.8800	0	34.5439	0	27.336	0	930.743	0	95.01	0	30.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7394	0	7.4970	0	2349	0	2292	0	765.5	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	936.00	0	4.8980	0	34.5429	0	27.334	0	928.763	0	95.16	0	30.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7395	0	7.4973	0	2348	0	2291	0	765.4	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	934.00	0	4.9010	0	34.5429	0	27.333	0	926.783	0	95.52	0	30.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7402	0	7.4979	0	2348	0	2291	0	764.3	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	932.00	0	4.9080	0	34.5429	0	27.332	0	924.803	0	95.81	0	31.0	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7408	0	7.4985	0	2348	0	2290	0	763.2	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	930.00	0	4.9150	0	34.5429	0	27.332	0	922.823	0	96.05	0	31.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7416	0	7.4992	0	2348	0	2290	0	761.8	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	928.00	0	4.9220	0	34.5429	0	27.331	0	920.843	0	96.41	0	31.2	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7427	0	7.5002	0	2347	0	2289	0	759.8	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	926.00	0	4.9260	0	34.5419	0	27.330	0	918.862	0	96.74	0	31.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7426	0	7.5001	0	2347	0	2289	0	760.2	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	924.00	0	4.9270	0	34.5419	0	27.329	0	916.882	0	96.97	0	31.4	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7433	0	7.5006	0	2347	0	2289	0	759.1	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	922.00	0	4.9280	0	34.5419	0	27.329	0	914.902	0	97.13	0	31.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7429	0	7.5003	0	2347	0	2289	0	759.9	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	920.00	0	4.9300	0	34.5419	0	27.329	0	912.922	0	97.29	0	31.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7435	0	7.5007	0	2347	0	2288	0	759.0	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	918.00	0	4.9370	0	34.5409	0	27.327	0	910.942	0	97.76	0	31.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7451	0	7.5022	0	2347	0	2288	0	756.1	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	916.00	0	4.9410	0	34.5409	0	27.327	0	908.961	0	98.30	0	31.8	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7465	0	7.5034	0	2346	0	2287	0	753.6	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	914.00	0	4.9430	0	34.5409	0	27.327	0	906.981	0	98.95	0	32.0	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7481	0	7.5048	0	2346	0	2286	0	750.7	0	1.00	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	912.00	0	4.9480	0	34.5399	0	27.325	0	905.001	0	99.65	0	32.3	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7491	0	7.5057	0	2346	0	2286	0	749.0	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	910.00	0	4.9500	0	34.5399	0	27.325	0	903.020	0	100.35	0	32.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7501	0	7.5065	0	2346	0	2285	0	747.3	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	908.00	0	4.9530	0	34.5389	0	27.324	0	901.040	0	101.15	0	32.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7522	0	7.5084	0	2345	0	2284	0	743.4	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	906.00	0	4.9620	0	34.5369	0	27.321	0	899.060	0	102.34	0	33.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7553	0	7.5112	0	2345	0	2283	0	737.9	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	904.00	0	4.9750	0	34.5369	0	27.320	0	897.079	0	103.78	0	33.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7572	0	7.5130	0	2344	0	2281	0	734.4	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	902.00	0	4.9890	0	34.5369	0	27.318	0	895.099	0	104.18	0	33.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7560	0	7.5120	0	2344	0	2281	0	736.7	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	900.00	0	5.0000	0	34.5379	0	27.318	0	893.118	0	103.84	0	33.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7550	0	7.5113	0	2344	0	2281	0	738.7	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	898.00	0	5.0170	0	34.5379	0	27.316	0	891.138	0	103.26	0	33.5	0	36.91	0	0.0118	0	0.000267	0	0.95	0	7.7527	0	7.5087	0	2343	0	2279	0	742.1	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	896.00	0	5.0470	0	34.5399	0	27.314	0	889.157	0	101.28	0	32.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7464	0	7.5040	0	2343	0	2284	0	755.0	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	894.00	0	5.0630	0	34.5399	0	27.312	0	887.177	0	99.45	0	32.3	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7451	0	7.5030	0	2344	0	2284	0	757.7	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	892.00	0	5.0820	0	34.5379	0	27.308	0	885.196	0	99.36	0	32.3	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7480	0	7.5057	0	2343	0	2283	0	752.5	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	890.00	0	5.0860	0	34.5379	0	27.308	0	883.216	0	99.90	0	32.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7496	0	7.5072	0	2343	0	2282	0	749.6	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	888.00	0	5.0870	0	34.5379	0	27.308	0	881.235	0	100.52	0	32.7	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7510	0	7.5084	0	2343	0	2282	0	747.2	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	886.00	0	5.0830	0	34.5369	0	27.307	0	879.255	0	101.38	0	32.9	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7541	0	7.5111	0	2343	0	2280	0	741.5	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	884.00	0	5.0790	0	34.5339	0	27.305	0	877.274	0	103.36	0	33.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7608	0	7.5169	0	2342	0	2278	0	729.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	882.00	0	5.0820	0	34.5329	0	27.304	0	875.294	0	105.46	0	34.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7625	0	7.5184	0	2341	0	2277	0	726.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	880.00	0	5.1090	0	34.5329	0	27.301	0	873.313	0	107.01	0	34.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7627	0	7.5189	0	2340	0	2276	0	726.0	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	878.00	0	5.1470	0	34.5329	0	27.297	0	871.332	0	106.55	0	34.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7570	0	7.5142	0	2340	0	2277	0	736.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	876.00	0	5.1670	0	34.5349	0	27.296	0	869.352	0	104.92	0	34.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7526	0	7.5105	0	2340	0	2278	0	744.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	874.00	0	5.1870	0	34.5359	0	27.294	0	867.371	0	103.24	0	33.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7499	0	7.5083	0	2340	0	2279	0	749.8	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	872.00	0	5.1960	0	34.5359	0	27.293	0	865.390	0	101.93	0	33.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7489	0	7.5074	0	2340	0	2279	0	752.0	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	870.00	0	5.2050	0	34.5359	0	27.292	0	863.410	0	101.18	0	33.0	0	-1e10	1	0.0139	0	0.000591	0	1.79	0	7.7488	0	7.5073	0	2340	0	2279	0	752.4	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	868.00	0	5.2120	0	34.5359	0	27.291	0	861.429	0	100.79	0	32.8	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7477	0	7.5064	0	2340	0	2280	0	754.6	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	866.00	0	5.2150	0	34.5369	0	27.292	0	859.448	0	100.50	0	32.8	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7476	0	7.5063	0	2340	0	2280	0	755.0	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	864.00	0	5.2200	0	34.5369	0	27.291	0	857.467	0	100.35	0	32.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7475	0	7.5061	0	2340	0	2280	0	755.4	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	862.00	0	5.2310	0	34.5369	0	27.290	0	855.487	0	100.00	0	32.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7464	0	7.5053	0	2340	0	2280	0	757.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	860.00	0	5.2350	0	34.5369	0	27.289	0	853.506	0	99.82	0	32.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7472	0	7.5059	0	2340	0	2280	0	756.4	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	858.00	0	5.2340	0	34.5359	0	27.289	0	851.525	0	100.03	0	32.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7481	0	7.5067	0	2340	0	2279	0	754.7	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	856.00	0	5.2350	0	34.5359	0	27.289	0	849.544	0	100.58	0	32.8	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7500	0	7.5083	0	2340	0	2279	0	751.5	0	0.99	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	854.00	0	5.2390	0	34.5349	0	27.287	0	847.563	0	101.17	0	33.0	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7519	0	7.5100	0	2340	0	2278	0	747.9	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	852.00	0	5.2750	0	34.5359	0	27.284	0	845.582	0	101.17	0	33.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7474	0	7.5064	0	2339	0	2279	0	756.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	850.00	0	5.2820	0	34.5369	0	27.284	0	843.601	0	99.97	0	32.6	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7445	0	7.5037	0	2339	0	2280	0	762.2	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	848.00	0	5.2830	0	34.5369	0	27.284	0	841.621	0	99.22	0	32.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7450	0	7.5042	0	2339	0	2280	0	761.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	846.00	0	5.2830	0	34.5369	0	27.284	0	839.640	0	98.90	0	32.3	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7453	0	7.5044	0	2339	0	2280	0	761.0	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	844.00	0	5.2840	0	34.5369	0	27.283	0	837.659	0	98.71	0	32.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7456	0	7.5045	0	2339	0	2280	0	760.8	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	842.00	0	5.2880	0	34.5369	0	27.283	0	835.678	0	98.53	0	32.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7448	0	7.5038	0	2339	0	2280	0	762.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	840.00	0	5.2930	0	34.5369	0	27.282	0	833.697	0	98.32	0	32.1	0	36.99	0	0.0107	0	0.000314	0	1.07	0	7.7441	0	7.5026	0	2339	0	2277	0	762.7	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	838.00	0	5.2980	0	34.5379	0	27.283	0	831.716	0	97.99	0	32.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7436	0	7.5027	0	2339	0	2280	0	765.1	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	836.00	0	5.3040	0	34.5379	0	27.282	0	829.735	0	97.64	0	31.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7431	0	7.5023	0	2339	0	2280	0	766.2	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	834.00	0	5.3150	0	34.5379	0	27.281	0	827.754	0	97.40	0	31.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7431	0	7.5024	0	2339	0	2280	0	766.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	832.00	0	5.3740	0	34.5369	0	27.273	0	825.773	0	97.12	0	31.8	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7416	0	7.5017	0	2338	0	2280	0	769.3	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	830.00	0	5.4720	0	34.5349	0	27.259	0	823.791	0	96.60	0	31.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7390	0	7.5006	0	2337	0	2278	0	774.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	828.00	0	5.4950	0	34.5359	0	27.258	0	821.810	0	96.21	0	31.6	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7386	0	7.5005	0	2336	0	2278	0	775.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	826.00	0	5.5120	0	34.5359	0	27.255	0	819.829	0	95.98	0	31.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7387	0	7.5007	0	2336	0	2278	0	775.3	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	824.00	0	5.5250	0	34.5369	0	27.255	0	817.848	0	96.02	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7390	0	7.5011	0	2336	0	2277	0	774.8	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	822.00	0	5.5420	0	34.5369	0	27.253	0	815.867	0	95.67	0	31.4	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7371	0	7.4996	0	2336	0	2278	0	778.6	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	820.00	0	5.5600	0	34.5369	0	27.250	0	813.886	0	95.25	0	31.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7372	0	7.4998	0	2335	0	2277	0	778.7	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	818.00	0	5.5840	0	34.5369	0	27.247	0	811.905	0	95.05	0	31.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7367	0	7.4997	0	2335	0	2277	0	779.7	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	816.00	0	5.6040	0	34.5369	0	27.245	0	809.923	0	94.90	0	31.2	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7365	0	7.4996	0	2335	0	2277	0	780.4	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	814.00	0	5.6220	0	34.5369	0	27.243	0	807.942	0	94.73	0	31.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7367	0	7.5000	0	2335	0	2276	0	780.1	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	812.00	0	5.6480	0	34.5359	0	27.239	0	805.961	0	94.65	0	31.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7361	0	7.4997	0	2334	0	2276	0	781.5	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	810.00	0	5.6660	0	34.5359	0	27.237	0	803.980	0	94.83	0	31.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7372	0	7.5008	0	2334	0	2275	0	779.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	808.00	0	5.6760	0	34.5359	0	27.235	0	801.998	0	95.14	0	31.3	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7378	0	7.5015	0	2334	0	2275	0	778.4	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	806.00	0	5.6850	0	34.5359	0	27.234	0	800.017	0	95.42	0	31.4	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7375	0	7.5012	0	2333	0	2275	0	779.2	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	804.00	0	5.6920	0	34.5369	0	27.234	0	798.036	0	95.42	0	31.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7377	0	7.5015	0	2333	0	2275	0	778.9	0	0.97	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	802.00	0	5.6960	0	34.5369	0	27.234	0	796.054	0	95.43	0	31.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7380	0	7.5017	0	2333	0	2274	0	778.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	800.00	0	5.6990	0	34.5369	0	27.233	0	794.073	0	95.33	0	31.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7370	0	7.5008	0	2333	0	2275	0	780.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	798.00	0	5.7010	0	34.5369	0	27.233	0	792.091	0	95.27	0	31.4	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7371	0	7.5008	0	2333	0	2275	0	780.7	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	796.00	0	5.7030	0	34.5369	0	27.233	0	790.110	0	95.17	0	31.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7368	0	7.5005	0	2333	0	2275	0	781.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	794.00	0	5.7210	0	34.5369	0	27.231	0	788.129	0	95.02	0	31.3	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7364	0	7.5003	0	2333	0	2275	0	782.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	792.00	0	5.7440	0	34.5369	0	27.228	0	786.147	0	94.46	0	31.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7346	0	7.4989	0	2333	0	2275	0	785.9	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	790.00	0	5.7480	0	34.5379	0	27.228	0	784.166	0	94.11	0	31.1	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7342	0	7.4986	0	2332	0	2275	0	786.9	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	788.00	0	5.7520	0	34.5379	0	27.227	0	782.184	0	93.87	0	31.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7342	0	7.4985	0	2332	0	2275	0	787.1	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	786.00	0	5.7800	0	34.5369	0	27.223	0	780.203	0	93.83	0	31.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7341	0	7.4987	0	2332	0	2274	0	787.5	0	0.98	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	784.00	0	5.8190	0	34.5339	0	27.216	0	778.221	0	95.50	0	31.6	0	37.11	0	0.0096	0	0.000255	0	0.92	0	7.7419	0	7.5056	0	2331	0	2268	0	771.3	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	782.00	0	5.8280	0	34.5339	0	27.215	0	776.240	0	97.11	0	32.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7430	0	7.5072	0	2331	0	2270	0	770.5	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	780.00	0	5.8380	0	34.5339	0	27.214	0	774.258	0	98.05	0	32.4	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7439	0	7.5081	0	2330	0	2269	0	768.9	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	778.00	0	5.8500	0	34.5329	0	27.211	0	772.277	0	99.03	0	32.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7454	0	7.5096	0	2330	0	2268	0	766.0	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	776.00	0	5.8570	0	34.5329	0	27.210	0	770.295	0	99.94	0	33.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7470	0	7.5110	0	2329	0	2268	0	763.1	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	774.00	0	5.8680	0	34.5329	0	27.209	0	768.313	0	100.46	0	33.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7472	0	7.5112	0	2329	0	2267	0	762.9	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	772.00	0	5.8770	0	34.5329	0	27.208	0	766.332	0	100.75	0	33.3	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7469	0	7.5111	0	2329	0	2267	0	763.5	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	770.00	0	5.8790	0	34.5339	0	27.208	0	764.350	0	100.70	0	33.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7459	0	7.5101	0	2329	0	2267	0	765.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	768.00	0	5.8820	0	34.5339	0	27.208	0	762.368	0	100.61	0	33.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7465	0	7.5105	0	2329	0	2267	0	764.8	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	766.00	0	5.8870	0	34.5339	0	27.207	0	760.387	0	100.55	0	33.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7461	0	7.5102	0	2329	0	2267	0	765.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	764.00	0	5.8930	0	34.5339	0	27.207	0	758.405	0	100.60	0	33.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7463	0	7.5104	0	2329	0	2267	0	765.4	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	762.00	0	5.8980	0	34.5329	0	27.205	0	756.423	0	100.65	0	33.3	0	-1e10	1	0.0129	0	0.000308	0	1.06	0	7.7467	0	7.5107	0	2329	0	2267	0	764.9	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	760.00	0	5.9020	0	34.5329	0	27.205	0	754.441	0	100.88	0	33.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7474	0	7.5114	0	2328	0	2267	0	763.7	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	758.00	0	5.9080	0	34.5329	0	27.204	0	752.460	0	101.02	0	33.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7477	0	7.5116	0	2328	0	2266	0	763.3	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	756.00	0	5.9110	0	34.5339	0	27.204	0	750.478	0	101.02	0	33.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7475	0	7.5114	0	2328	0	2266	0	763.8	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	754.00	0	5.9140	0	34.5329	0	27.203	0	748.496	0	101.01	0	33.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7482	0	7.5120	0	2328	0	2266	0	762.7	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	752.00	0	5.9180	0	34.5329	0	27.203	0	746.514	0	101.16	0	33.5	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7478	0	7.5117	0	2328	0	2266	0	763.6	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	750.00	0	5.9210	0	34.5329	0	27.202	0	744.532	0	101.15	0	33.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7479	0	7.5117	0	2328	0	2266	0	763.6	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	748.00	0	5.9230	0	34.5339	0	27.203	0	742.551	0	101.12	0	33.5	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7479	0	7.5117	0	2328	0	2266	0	763.8	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	746.00	0	5.9280	0	34.5339	0	27.202	0	740.569	0	101.14	0	33.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7480	0	7.5117	0	2328	0	2266	0	763.7	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	744.00	0	5.9310	0	34.5339	0	27.202	0	738.587	0	100.95	0	33.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7471	0	7.5109	0	2328	0	2266	0	765.6	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	742.00	0	5.9400	0	34.5339	0	27.201	0	736.605	0	100.71	0	33.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7460	0	7.5100	0	2328	0	2267	0	767.8	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	740.00	0	5.9640	0	34.5339	0	27.197	0	734.623	0	100.07	0	33.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7448	0	7.5091	0	2328	0	2267	0	770.4	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	738.00	0	5.9710	0	34.5339	0	27.197	0	732.641	0	99.78	0	33.1	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7451	0	7.5094	0	2328	0	2267	0	769.9	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	736.00	0	5.9730	0	34.5339	0	27.196	0	730.659	0	99.84	0	33.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7465	0	7.5106	0	2328	0	2266	0	767.5	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	734.00	0	5.9750	0	34.5339	0	27.196	0	728.677	0	100.18	0	33.2	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7473	0	7.5113	0	2328	0	2266	0	766.1	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	732.00	0	5.9800	0	34.5339	0	27.195	0	726.695	0	100.45	0	33.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7476	0	7.5116	0	2328	0	2266	0	765.7	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	730.00	0	5.9850	0	34.5339	0	27.195	0	724.713	0	100.60	0	33.4	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7482	0	7.5122	0	2327	0	2265	0	764.7	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	728.00	0	5.9980	0	34.5339	0	27.193	0	722.731	0	100.78	0	33.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7482	0	7.5122	0	2327	0	2265	0	764.9	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	726.00	0	6.0130	0	34.5349	0	27.192	0	720.749	0	100.51	0	33.4	0	36.06	0	0.0107	0	0.000258	0	0.92	0	7.7466	0	7.5102	0	2327	0	2262	0	767.1	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	724.00	0	6.0220	0	34.5349	0	27.191	0	718.767	0	99.96	0	33.2	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7452	0	7.5097	0	2327	0	2266	0	771.0	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	722.00	0	6.0260	0	34.5359	0	27.191	0	716.785	0	99.37	0	33.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7448	0	7.5093	0	2327	0	2266	0	772.0	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	720.00	0	6.0290	0	34.5359	0	27.191	0	714.802	0	98.88	0	32.8	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7437	0	7.5082	0	2327	0	2266	0	774.3	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	718.00	0	6.0320	0	34.5359	0	27.190	0	712.820	0	98.53	0	32.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7432	0	7.5078	0	2327	0	2267	0	775.4	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	716.00	0	6.0350	0	34.5369	0	27.191	0	710.838	0	98.13	0	32.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7421	0	7.5067	0	2327	0	2267	0	777.8	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	714.00	0	6.0380	0	34.5369	0	27.190	0	708.856	0	97.70	0	32.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7413	0	7.5060	0	2327	0	2267	0	779.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	712.00	0	6.0410	0	34.5369	0	27.190	0	706.874	0	97.26	0	32.3	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7409	0	7.5056	0	2327	0	2268	0	780.5	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	710.00	0	6.0500	0	34.5379	0	27.189	0	704.892	0	96.43	0	32.0	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7389	0	7.5038	0	2327	0	2268	0	784.6	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	708.00	0	6.0530	0	34.5389	0	27.190	0	702.909	0	95.52	0	31.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7378	0	7.5028	0	2328	0	2269	0	786.9	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	706.00	0	6.0550	0	34.5389	0	27.190	0	700.927	0	95.14	0	31.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7379	0	7.5029	0	2328	0	2269	0	786.9	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	704.00	0	6.0570	0	34.5389	0	27.189	0	698.945	0	94.96	0	31.6	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7384	0	7.5033	0	2328	0	2269	0	786.2	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	702.00	0	6.0640	0	34.5379	0	27.188	0	696.962	0	95.16	0	31.6	0	36.53	0	0.0129	0	0.000278	0	0.98	0	7.7392	0	7.5034	0	2328	0	2265	0	783.7	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	700.00	0	6.0810	0	34.5379	0	27.185	0	694.980	0	95.65	0	31.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7399	0	7.5048	0	2327	0	2268	0	783.6	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	698.00	0	6.1020	0	34.5379	0	27.183	0	692.998	0	95.82	0	31.9	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7400	0	7.5051	0	2327	0	2267	0	783.4	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	696.00	0	6.1380	0	34.5389	0	27.179	0	691.015	0	95.79	0	31.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7384	0	7.5040	0	2326	0	2267	0	786.8	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	694.00	0	6.2320	0	34.5409	0	27.168	0	689.033	0	94.56	0	31.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7306	0	7.4982	0	2325	0	2268	0	802.3	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	692.00	0	6.2880	0	34.5429	0	27.163	0	687.051	0	91.74	0	30.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7247	0	7.4936	0	2325	0	2269	0	814.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	690.00	0	6.3150	0	34.5449	0	27.161	0	685.068	0	89.63	0	30.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7239	0	7.4932	0	2325	0	2269	0	816.1	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	688.00	0	6.3300	0	34.5459	0	27.160	0	683.086	0	88.56	0	29.6	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7235	0	7.4929	0	2325	0	2269	0	817.2	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	686.00	0	6.3600	0	34.5459	0	27.156	0	681.103	0	87.90	0	29.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7214	0	7.4914	0	2325	0	2270	0	821.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	684.00	0	6.3650	0	34.5469	0	27.156	0	679.121	0	87.09	0	29.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7211	0	7.4911	0	2325	0	2270	0	822.5	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	682.00	0	6.3680	0	34.5469	0	27.156	0	677.138	0	86.75	0	29.0	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7214	0	7.4913	0	2325	0	2270	0	822.1	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	680.00	0	6.3730	0	34.5479	0	27.156	0	675.156	0	86.39	0	28.9	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7204	0	7.4904	0	2325	0	2270	0	824.3	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	678.00	0	6.3820	0	34.5479	0	27.154	0	673.173	0	85.90	0	28.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7189	0	7.4891	0	2325	0	2270	0	827.6	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	676.00	0	6.3940	0	34.5479	0	27.153	0	671.191	0	85.25	0	28.6	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7187	0	7.4890	0	2325	0	2270	0	828.2	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	674.00	0	6.4060	0	34.5469	0	27.150	0	669.208	0	85.89	0	28.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7230	0	7.4930	0	2324	0	2269	0	819.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	672.00	0	6.4270	0	34.5479	0	27.149	0	667.226	0	86.62	0	29.0	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7222	0	7.4924	0	2324	0	2268	0	821.5	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	670.00	0	6.4660	0	34.5479	0	27.143	0	665.243	0	86.90	0	29.2	0	-1e10	1	0.0161	0	0.000265	0	0.94	0	7.7227	0	7.4934	0	2323	0	2268	0	820.5	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	668.00	0	6.4780	0	34.5479	0	27.142	0	663.261	0	87.10	0	29.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7233	0	7.4940	0	2323	0	2267	0	819.4	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	666.00	0	6.4880	0	34.5489	0	27.141	0	661.278	0	87.05	0	29.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7223	0	7.4931	0	2323	0	2267	0	821.8	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	664.00	0	6.4890	0	34.5499	0	27.142	0	659.295	0	86.76	0	29.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7220	0	7.4928	0	2323	0	2267	0	822.5	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	662.00	0	6.4890	0	34.5499	0	27.142	0	657.313	0	86.48	0	29.0	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7214	0	7.4921	0	2323	0	2268	0	824.0	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	660.00	0	6.4900	0	34.5499	0	27.142	0	655.330	0	86.28	0	29.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7207	0	7.4915	0	2323	0	2268	0	825.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	658.00	0	6.4910	0	34.5499	0	27.142	0	653.347	0	86.17	0	28.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7209	0	7.4916	0	2323	0	2268	0	825.3	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	656.00	0	6.5010	0	34.5499	0	27.140	0	651.364	0	86.09	0	28.9	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7206	0	7.4914	0	2323	0	2268	0	826.1	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	654.00	0	6.5160	0	34.5499	0	27.138	0	649.382	0	85.94	0	28.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7207	0	7.4916	0	2323	0	2268	0	826.2	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	652.00	0	6.5210	0	34.5499	0	27.137	0	647.399	0	86.11	0	28.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7220	0	7.4928	0	2323	0	2267	0	823.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	650.00	0	6.5270	0	34.5499	0	27.137	0	645.416	0	86.33	0	29.0	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7226	0	7.4933	0	2323	0	2267	0	822.6	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	648.00	0	6.5290	0	34.5509	0	27.137	0	643.433	0	86.37	0	29.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7225	0	7.4932	0	2323	0	2267	0	823.1	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	646.00	0	6.5340	0	34.5509	0	27.136	0	641.450	0	86.30	0	29.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7223	0	7.4930	0	2323	0	2267	0	823.6	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	644.00	0	6.5460	0	34.5509	0	27.135	0	639.468	0	86.05	0	28.9	0	36.64	0	0.0118	0	0.000263	0	0.94	0	7.7213	0	7.4916	0	2322	0	2264	0	824.6	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	642.00	0	6.5740	0	34.5519	0	27.132	0	637.485	0	85.62	0	28.8	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7202	0	7.4915	0	2322	0	2267	0	828.3	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	640.00	0	6.6050	0	34.5519	0	27.128	0	635.502	0	84.86	0	28.6	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7186	0	7.4904	0	2322	0	2267	0	831.8	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	638.00	0	6.6310	0	34.5519	0	27.124	0	633.519	0	84.76	0	28.5	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7210	0	7.4928	0	2322	0	2266	0	827.1	0	0.95	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	636.00	0	6.6800	0	34.5519	0	27.118	0	631.536	0	85.57	0	28.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7242	0	7.4962	0	2321	0	2264	0	820.9	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	634.00	0	6.7340	0	34.5529	0	27.111	0	629.553	0	86.93	0	29.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7264	0	7.4989	0	2320	0	2263	0	816.6	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	632.00	0	6.8680	0	34.5549	0	27.095	0	627.570	0	87.42	0	29.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7253	0	7.4996	0	2319	0	2261	0	819.1	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	630.00	0	6.9150	0	34.5579	0	27.091	0	625.587	0	87.58	0	29.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7250	0	7.4999	0	2318	0	2260	0	819.7	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	628.00	0	6.9580	0	34.5599	0	27.086	0	623.604	0	87.55	0	29.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7247	0	7.5001	0	2318	0	2260	0	820.6	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	626.00	0	6.9750	0	34.5609	0	27.085	0	621.621	0	87.52	0	29.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7252	0	7.5007	0	2318	0	2259	0	819.8	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	624.00	0	7.0180	0	34.5619	0	27.080	0	619.638	0	87.17	0	29.6	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7236	0	7.4998	0	2317	0	2259	0	823.3	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	622.00	0	7.0460	0	34.5629	0	27.077	0	617.655	0	86.37	0	29.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7222	0	7.4988	0	2317	0	2260	0	826.4	0	0.96	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	620.00	0	7.0880	0	34.5649	0	27.072	0	615.672	0	85.81	0	29.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7215	0	7.4987	0	2317	0	2259	0	828.0	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	618.00	0	7.1620	0	34.5669	0	27.064	0	613.689	0	84.99	0	29.0	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7197	0	7.4979	0	2316	0	2259	0	832.1	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	616.00	0	7.1950	0	34.5689	0	27.061	0	611.706	0	84.21	0	28.7	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.7185	0	7.4972	0	2316	0	2259	0	834.9	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	614.00	0	7.2130	0	34.5699	0	27.059	0	609.723	0	83.75	0	28.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7185	0	7.4974	0	2316	0	2259	0	835.0	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	612.00	0	7.2190	0	34.5709	0	27.059	0	607.740	0	83.52	0	28.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7187	0	7.4976	0	2316	0	2259	0	834.8	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	610.00	0	7.2260	0	34.5709	0	27.058	0	605.756	0	83.51	0	28.5	0	-1e10	1	0.0161	0	0.000273	0	0.96	0	7.7192	0	7.4980	0	2316	0	2259	0	834.1	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	608.00	0	7.2380	0	34.5709	0	27.056	0	603.773	0	83.62	0	28.6	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7202	0	7.4990	0	2316	0	2258	0	832.2	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	606.00	0	7.2450	0	34.5719	0	27.056	0	601.790	0	83.83	0	28.6	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7207	0	7.4995	0	2316	0	2258	0	831.4	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	604.00	0	7.2530	0	34.5719	0	27.055	0	599.807	0	84.01	0	28.7	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7216	0	7.5004	0	2316	0	2258	0	829.7	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	602.00	0	7.2630	0	34.5719	0	27.053	0	597.824	0	84.43	0	28.9	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7226	0	7.5013	0	2316	0	2257	0	827.9	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	600.00	0	7.2780	0	34.5719	0	27.051	0	595.840	0	84.86	0	29.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7233	0	7.5021	0	2316	0	2257	0	826.7	0	0.94	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	598.00	0	7.2950	0	34.5719	0	27.049	0	593.857	0	85.18	0	29.1	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7244	0	7.5032	0	2315	0	2256	0	824.5	0	0.92	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	596.00	0	7.3030	0	34.5729	0	27.048	0	591.874	0	85.69	0	29.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7266	0	7.5053	0	2315	0	2255	0	820.2	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	594.00	0	7.3120	0	34.5719	0	27.046	0	589.890	0	86.44	0	29.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7287	0	7.5072	0	2315	0	2255	0	816.1	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	592.00	0	7.3180	0	34.5719	0	27.046	0	587.907	0	87.44	0	29.9	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7312	0	7.5095	0	2315	0	2254	0	811.2	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	590.00	0	7.3190	0	34.5719	0	27.045	0	585.924	0	88.22	0	30.2	0	35.14	0	0.0118	0	0.000302	0	1.04	0	7.7324	0	7.5100	0	2315	0	2250	0	807.8	0	0.92	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	588.00	0	7.3200	0	34.5719	0	27.045	0	583.940	0	88.76	0	30.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7330	0	7.5110	0	2315	0	2253	0	807.9	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	586.00	0	7.3210	0	34.5719	0	27.045	0	581.957	0	89.23	0	30.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7342	0	7.5120	0	2315	0	2252	0	805.7	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	584.00	0	7.3240	0	34.5719	0	27.045	0	579.973	0	89.93	0	30.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7355	0	7.5132	0	2314	0	2252	0	803.2	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	582.00	0	7.3300	0	34.5719	0	27.044	0	577.990	0	90.56	0	31.0	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7379	0	7.5154	0	2314	0	2251	0	798.7	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	580.00	0	7.3360	0	34.5719	0	27.043	0	576.007	0	91.51	0	31.3	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7395	0	7.5168	0	2314	0	2250	0	795.7	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	578.00	0	7.3450	0	34.5719	0	27.042	0	574.023	0	92.24	0	31.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7405	0	7.5177	0	2314	0	2250	0	793.9	0	0.92	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	576.00	0	7.3530	0	34.5719	0	27.040	0	572.040	0	92.77	0	31.8	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7411	0	7.5184	0	2314	0	2249	0	792.8	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	574.00	0	7.3630	0	34.5719	0	27.039	0	570.056	0	92.97	0	31.8	0	-1e10	1	0.0129	0	0.000487	0	1.52	0	7.7414	0	7.5187	0	2314	0	2249	0	792.4	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	572.00	0	7.3780	0	34.5719	0	27.037	0	568.073	0	93.51	0	32.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7444	0	7.5216	0	2313	0	2248	0	786.7	0	0.93	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	570.00	0	7.3850	0	34.5719	0	27.036	0	566.089	0	94.44	0	32.4	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7468	0	7.5237	0	2313	0	2247	0	782.2	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	568.00	0	7.3910	0	34.5719	0	27.035	0	564.105	0	95.66	0	32.8	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7501	0	7.5268	0	2313	0	2246	0	776.0	0	0.92	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	566.00	0	7.4090	0	34.5709	0	27.031	0	562.122	0	97.33	0	33.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7547	0	7.5311	0	2313	0	2244	0	767.2	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	564.00	0	7.4280	0	34.5699	0	27.028	0	560.138	0	99.38	0	34.1	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7607	0	7.5368	0	2312	0	2242	0	756.1	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	562.00	0	7.4450	0	34.5699	0	27.026	0	558.155	0	102.75	0	35.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7683	0	7.5439	0	2312	0	2239	0	741.9	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	560.00	0	7.4590	0	34.5679	0	27.022	0	556.171	0	106.86	0	36.7	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7759	0	7.5510	0	2311	0	2236	0	728.1	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	558.00	0	7.4610	0	34.5679	0	27.022	0	554.187	0	110.54	0	37.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7830	0	7.5574	0	2311	0	2233	0	715.4	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	556.00	0	7.4640	0	34.5679	0	27.021	0	552.204	0	113.19	0	38.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7848	0	7.5590	0	2310	0	2232	0	712.2	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	554.00	0	7.4660	0	34.5679	0	27.021	0	550.220	0	114.88	0	39.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7868	0	7.5608	0	2310	0	2231	0	708.9	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	552.00	0	7.4670	0	34.5669	0	27.020	0	548.236	0	115.96	0	39.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7876	0	7.5615	0	2310	0	2231	0	707.5	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	550.00	0	7.4670	0	34.5669	0	27.020	0	546.253	0	116.69	0	40.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7886	0	7.5623	0	2310	0	2230	0	706.0	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	548.00	0	7.4670	0	34.5669	0	27.020	0	544.269	0	117.27	0	40.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7897	0	7.5633	0	2310	0	2230	0	704.1	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	546.00	0	7.4680	0	34.5669	0	27.020	0	542.285	0	117.73	0	40.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7903	0	7.5638	0	2310	0	2230	0	703.2	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	544.00	0	7.4730	0	34.5669	0	27.019	0	540.301	0	118.19	0	40.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7919	0	7.5653	0	2310	0	2229	0	700.6	0	0.84	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	542.00	0	7.4760	0	34.5669	0	27.018	0	538.317	0	118.79	0	40.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7933	0	7.5665	0	2310	0	2229	0	698.4	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	540.00	0	7.4760	0	34.5669	0	27.018	0	536.334	0	119.20	0	40.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7942	0	7.5672	0	2310	0	2229	0	696.9	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	538.00	0	7.4770	0	34.5669	0	27.018	0	534.350	0	119.58	0	41.1	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7946	0	7.5675	0	2310	0	2229	0	696.4	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	536.00	0	7.4800	0	34.5669	0	27.018	0	532.366	0	119.84	0	41.2	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7955	0	7.5683	0	2310	0	2228	0	695.0	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	534.00	0	7.5050	0	34.5659	0	27.013	0	530.382	0	121.22	0	41.7	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8022	0	7.5747	0	2310	0	2226	0	683.7	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	532.00	0	7.5490	0	34.5649	0	27.006	0	528.398	0	124.43	0	42.8	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8097	0	7.5822	0	2309	0	2222	0	671.0	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	530.00	0	7.5690	0	34.5659	0	27.004	0	526.414	0	127.19	0	43.8	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8130	0	7.5855	0	2309	0	2221	0	665.6	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	528.00	0	7.5970	0	34.5679	0	27.002	0	524.430	0	129.02	0	44.4	0	30.63	0	0.0043	0	0.000307	0	1.05	0	7.8152	0	7.5873	0	2308	0	2217	0	661.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	526.00	0	7.6320	0	34.5689	0	26.997	0	522.446	0	130.24	0	44.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8162	0	7.5891	0	2308	0	2219	0	660.6	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	524.00	0	7.6420	0	34.5699	0	26.997	0	520.462	0	130.95	0	45.1	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.8171	0	7.5900	0	2308	0	2219	0	659.3	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	522.00	0	7.6690	0	34.5709	0	26.994	0	518.478	0	131.61	0	45.4	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8184	0	7.5915	0	2308	0	2218	0	657.3	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	520.00	0	7.6970	0	34.5719	0	26.990	0	516.494	0	131.80	0	45.5	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.8176	0	7.5911	0	2308	0	2218	0	658.8	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	518.00	0	7.7190	0	34.5739	0	26.989	0	514.510	0	131.33	0	45.3	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8154	0	7.5893	0	2308	0	2218	0	662.6	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	516.00	0	7.7420	0	34.5749	0	26.986	0	512.526	0	130.34	0	45.0	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8143	0	7.5885	0	2308	0	2219	0	664.8	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	514.00	0	7.7890	0	34.5769	0	26.981	0	510.542	0	129.34	0	44.7	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8128	0	7.5877	0	2308	0	2219	0	667.4	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	512.00	0	7.7910	0	34.5779	0	26.981	0	508.558	0	129.02	0	44.6	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8143	0	7.5890	0	2308	0	2219	0	665.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	510.00	0	7.7910	0	34.5779	0	26.981	0	506.574	0	128.96	0	44.6	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.8149	0	7.5895	0	2308	0	2219	0	664.3	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	508.00	0	7.7920	0	34.5779	0	26.981	0	504.590	0	129.04	0	44.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8150	0	7.5896	0	2308	0	2219	0	664.3	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	506.00	0	7.7950	0	34.5779	0	26.981	0	502.605	0	129.22	0	44.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8159	0	7.5903	0	2308	0	2218	0	663.1	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	504.00	0	7.7990	0	34.5789	0	26.981	0	500.621	0	129.53	0	44.8	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.8164	0	7.5908	0	2308	0	2218	0	662.3	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	502.00	0	7.8130	0	34.5789	0	26.979	0	498.637	0	129.76	0	44.9	0	30.09	0	0.0086	0	0.000325	0	1.10	0	7.8168	0	7.5908	0	2308	0	2215	0	661.1	0	0.83	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	500.00	0	7.8310	0	34.5799	0	26.977	0	496.653	0	129.94	0	45.0	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.8173	0	7.5919	0	2308	0	2218	0	661.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	498.00	0	7.8720	0	34.5819	0	26.972	0	494.669	0	130.02	0	45.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8173	0	7.5924	0	2308	0	2217	0	661.4	0	0.84	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	496.00	0	7.9200	0	34.5839	0	26.967	0	492.684	0	129.92	0	45.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8176	0	7.5933	0	2307	0	2217	0	661.1	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	494.00	0	7.9800	0	34.5869	0	26.960	0	490.700	0	129.43	0	45.0	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8164	0	7.5929	0	2307	0	2216	0	663.4	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	492.00	0	8.0580	0	34.5919	0	26.953	0	488.716	0	128.95	0	44.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8160	0	7.5936	0	2307	0	2216	0	664.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	490.00	0	8.1880	0	34.5969	0	26.937	0	486.732	0	126.47	0	44.1	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8080	0	7.5879	0	2306	0	2217	0	678.1	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	488.00	0	8.2650	0	34.6019	0	26.929	0	484.747	0	123.47	0	43.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8055	0	7.5865	0	2306	0	2218	0	682.8	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	486.00	0	8.3230	0	34.6059	0	26.924	0	482.763	0	122.67	0	42.9	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8045	0	7.5864	0	2306	0	2217	0	684.6	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	484.00	0	8.3480	0	34.6079	0	26.921	0	480.779	0	120.85	0	42.3	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.8004	0	7.5828	0	2306	0	2219	0	692.0	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	482.00	0	8.3800	0	34.6109	0	26.919	0	478.794	0	117.81	0	41.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7922	0	7.5756	0	2306	0	2222	0	706.7	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	480.00	0	8.4030	0	34.6139	0	26.918	0	476.810	0	112.20	0	39.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7815	0	7.5661	0	2306	0	2225	0	726.1	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	478.10	0	8.4270	0	34.6159	0	26.916	0	474.925	0	107.97	0	37.9	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7754	0	7.5606	0	2307	0	2227	0	737.6	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	476.00	0	8.4960	0	34.6189	0	26.907	0	472.841	0	104.66	0	36.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7686	0	7.5553	0	2307	0	2229	0	750.5	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	474.00	0	8.5690	0	34.6239	0	26.900	0	470.856	0	102.13	0	35.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7643	0	7.5522	0	2306	0	2230	0	759.0	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	472.00	0	8.6230	0	34.6289	0	26.895	0	468.872	0	98.35	0	34.7	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.7511	0	7.5407	0	2307	0	2234	0	784.8	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	470.00	0	8.6370	0	34.6319	0	26.896	0	466.887	0	93.88	0	33.1	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7452	0	7.5354	0	2307	0	2237	0	796.8	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	468.00	0	8.6990	0	34.6369	0	26.890	0	464.903	0	89.72	0	31.7	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7355	0	7.5273	0	2307	0	2239	0	816.5	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	466.00	0	8.8940	0	34.6449	0	26.865	0	462.918	0	86.23	0	30.6	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7330	0	7.5275	0	2306	0	2239	0	822.4	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	464.00	0	8.9200	0	34.6479	0	26.864	0	460.934	0	84.86	0	30.1	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7345	0	7.5292	0	2306	0	2238	0	819.5	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	462.00	0	8.9330	0	34.6499	0	26.863	0	458.949	0	84.55	0	30.0	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7367	0	7.5314	0	2306	0	2237	0	815.3	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	460.00	0	8.9430	0	34.6509	0	26.862	0	456.965	0	84.68	0	30.1	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7377	0	7.5323	0	2306	0	2237	0	813.5	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	458.00	0	8.9450	0	34.6509	0	26.862	0	454.980	0	84.84	0	30.1	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.7376	0	7.5322	0	2306	0	2237	0	813.8	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	456.00	0	8.9490	0	34.6509	0	26.861	0	452.995	0	85.04	0	30.2	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7386	0	7.5330	0	2306	0	2237	0	812.2	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	454.00	0	8.9540	0	34.6509	0	26.860	0	451.011	0	85.34	0	30.3	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7397	0	7.5341	0	2306	0	2236	0	810.1	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	452.00	0	8.9620	0	34.6519	0	26.860	0	449.026	0	85.69	0	30.4	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7403	0	7.5346	0	2306	0	2236	0	809.2	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	450.00	0	8.9690	0	34.6519	0	26.859	0	447.041	0	86.02	0	30.6	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7413	0	7.5356	0	2306	0	2236	0	807.2	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	448.00	0	8.9750	0	34.6529	0	26.859	0	445.057	0	86.28	0	30.7	0	31.75	0	0.0129	0	0.000327	0	1.10	0	7.7415	0	7.5354	0	2306	0	2233	0	805.9	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	446.00	0	8.9780	0	34.6529	0	26.858	0	443.072	0	86.39	0	30.7	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7423	0	7.5365	0	2306	0	2236	0	805.8	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	444.00	0	8.9820	0	34.6529	0	26.857	0	441.087	0	86.43	0	30.7	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7421	0	7.5363	0	2306	0	2236	0	806.3	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	442.00	0	8.9850	0	34.6529	0	26.857	0	439.102	0	86.40	0	30.7	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7417	0	7.5359	0	2307	0	2236	0	807.3	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	440.00	0	8.9880	0	34.6539	0	26.857	0	437.118	0	86.24	0	30.6	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7413	0	7.5355	0	2307	0	2236	0	808.3	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	438.00	0	8.9910	0	34.6539	0	26.857	0	435.133	0	86.05	0	30.6	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7409	0	7.5351	0	2307	0	2236	0	809.3	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	436.00	0	8.9980	0	34.6549	0	26.856	0	433.148	0	85.71	0	30.5	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7401	0	7.5344	0	2307	0	2237	0	811.1	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	434.00	0	9.0450	0	34.6589	0	26.852	0	431.163	0	85.14	0	30.3	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7382	0	7.5332	0	2307	0	2237	0	815.3	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	432.00	0	9.2920	0	34.6719	0	26.822	0	429.178	0	84.03	0	30.1	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7364	0	7.5348	0	2306	0	2236	0	819.8	0	0.91	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	430.00	0	9.3910	0	34.6789	0	26.812	0	427.193	0	83.54	0	30.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7380	0	7.5376	0	2306	0	2235	0	817.0	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	428.00	0	9.4480	0	34.6839	0	26.806	0	425.209	0	83.54	0	30.0	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7402	0	7.5403	0	2306	0	2234	0	812.9	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	426.00	0	9.5080	0	34.6869	0	26.799	0	423.224	0	83.95	0	30.2	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7425	0	7.5431	0	2306	0	2232	0	808.7	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	424.00	0	9.5490	0	34.6899	0	26.794	0	421.239	0	84.68	0	30.5	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7450	0	7.5459	0	2306	0	2231	0	803.9	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	422.00	0	9.6270	0	34.6929	0	26.784	0	419.254	0	86.01	0	31.0	0	-1e10	1	0.0107	0	0.000416	0	1.33	0	7.7504	0	7.5519	0	2305	0	2229	0	793.5	0	0.90	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	420.00	0	9.6850	0	34.6969	0	26.777	0	417.269	0	87.46	0	31.6	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7522	0	7.5542	0	2305	0	2228	0	790.3	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	418.00	0	9.7090	0	34.6989	0	26.775	0	415.284	0	88.54	0	32.0	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7583	0	7.5601	0	2305	0	2226	0	778.7	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	416.00	0	9.7230	0	34.6999	0	26.773	0	413.299	0	91.40	0	33.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7658	0	7.5672	0	2305	0	2223	0	764.4	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	414.00	0	9.7470	0	34.7009	0	26.770	0	411.314	0	93.61	0	33.8	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7676	0	7.5691	0	2305	0	2222	0	761.2	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	412.00	0	9.7800	0	34.7029	0	26.766	0	409.329	0	93.90	0	34.0	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7646	0	7.5667	0	2305	0	2223	0	767.2	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	410.00	0	9.8090	0	34.7059	0	26.763	0	407.344	0	92.65	0	33.5	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7592	0	7.5620	0	2305	0	2225	0	777.9	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	408.00	0	9.8190	0	34.7069	0	26.762	0	405.359	0	91.41	0	33.1	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7574	0	7.5604	0	2305	0	2226	0	781.7	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	406.00	0	9.8420	0	34.7089	0	26.760	0	403.373	0	90.24	0	32.7	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7555	0	7.5589	0	2305	0	2227	0	785.7	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	404.00	0	9.8740	0	34.7119	0	26.757	0	401.388	0	88.91	0	32.2	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7534	0	7.5573	0	2306	0	2227	0	790.2	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	402.00	0	9.9170	0	34.7139	0	26.751	0	399.403	0	88.19	0	32.0	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7543	0	7.5587	0	2306	0	2227	0	788.7	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	400.00	0	10.0020	0	34.7199	0	26.741	0	397.418	0	87.96	0	32.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7554	0	7.5607	0	2306	0	2226	0	787.1	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	398.00	0	10.0950	0	34.7249	0	26.729	0	395.433	0	88.20	0	32.1	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7570	0	7.5635	0	2305	0	2225	0	784.2	0	0.89	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	396.00	0	10.1170	0	34.7279	0	26.728	0	393.448	0	88.56	0	32.3	0	-1e10	1	0.0086	0	0.000412	0	1.32	0	7.7585	0	7.5650	0	2306	0	2224	0	781.6	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	394.00	0	10.1310	0	34.7289	0	26.726	0	391.462	0	88.97	0	32.4	0	29.44	0	0.0096	0	0.000372	0	1.22	0	7.7605	0	7.5666	0	2306	0	2221	0	777.0	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	392.00	0	10.1520	0	34.7299	0	26.723	0	389.477	0	89.89	0	32.8	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7646	0	7.5710	0	2305	0	2222	0	770.3	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	390.00	0	10.1780	0	34.7319	0	26.720	0	387.492	0	91.05	0	33.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7669	0	7.5735	0	2305	0	2221	0	766.0	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	388.00	0	10.1900	0	34.7329	0	26.719	0	385.507	0	92.08	0	33.6	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7684	0	7.5749	0	2305	0	2221	0	763.4	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	386.00	0	10.1940	0	34.7329	0	26.718	0	383.521	0	92.63	0	33.8	0	-1e10	1	0.0118	0	0.000555	0	1.70	0	7.7687	0	7.5752	0	2305	0	2221	0	763.0	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	384.00	0	10.2050	0	34.7339	0	26.717	0	381.536	0	93.03	0	34.0	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7692	0	7.5757	0	2305	0	2220	0	762.3	0	0.87	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	382.00	0	10.2140	0	34.7349	0	26.716	0	379.551	0	93.28	0	34.1	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7700	0	7.5765	0	2305	0	2220	0	761.0	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	380.00	0	10.2200	0	34.7349	0	26.715	0	377.565	0	93.49	0	34.1	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7705	0	7.5770	0	2305	0	2220	0	760.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	378.00	0	10.2290	0	34.7359	0	26.715	0	375.580	0	93.59	0	34.2	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.7705	0	7.5770	0	2305	0	2220	0	760.4	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	376.00	0	10.2490	0	34.7369	0	26.712	0	373.595	0	93.75	0	34.3	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7714	0	7.5781	0	2305	0	2220	0	758.8	0	0.88	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	374.00	0	10.2990	0	34.7399	0	26.706	0	371.609	0	94.00	0	34.4	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7725	0	7.5797	0	2305	0	2219	0	757.1	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	372.00	0	10.3500	0	34.7429	0	26.699	0	369.624	0	95.22	0	34.9	0	-1e10	1	0.0086	0	0.000450	0	1.42	0	7.7784	0	7.5859	0	2305	0	2217	0	746.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	370.00	0	10.3690	0	34.7439	0	26.696	0	367.638	0	97.46	0	35.7	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7851	0	7.5923	0	2305	0	2214	0	734.0	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	368.00	0	10.3720	0	34.7449	0	26.697	0	365.653	0	99.42	0	36.4	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.7875	0	7.5945	0	2305	0	2213	0	729.7	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	366.00	0	10.3730	0	34.7459	0	26.697	0	363.667	0	100.79	0	36.9	0	27.53	0	0.0096	0	0.000434	0	1.38	0	7.7890	0	7.5954	0	2305	0	2210	0	726.3	0	0.84	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	364.00	0	10.3770	0	34.7459	0	26.697	0	361.682	0	101.82	0	37.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7918	0	7.5984	0	2305	0	2212	0	722.2	0	0.86	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	362.00	0	10.3850	0	34.7469	0	26.696	0	359.696	0	103.27	0	37.8	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7953	0	7.6017	0	2305	0	2210	0	716.1	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	360.00	0	10.4110	0	34.7479	0	26.692	0	357.711	0	105.64	0	38.7	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8031	0	7.6093	0	2305	0	2208	0	702.3	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	358.00	0	10.4250	0	34.7489	0	26.690	0	355.725	0	108.54	0	39.8	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8080	0	7.6140	0	2305	0	2206	0	693.8	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	356.00	0	10.4350	0	34.7509	0	26.690	0	353.740	0	110.33	0	40.5	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8097	0	7.6157	0	2305	0	2205	0	691.0	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	354.00	0	10.4540	0	34.7519	0	26.688	0	351.754	0	111.65	0	41.0	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.8135	0	7.6195	0	2305	0	2204	0	684.6	0	0.84	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	352.00	0	10.4700	0	34.7529	0	26.686	0	349.768	0	113.13	0	41.5	0	-1e10	1	0.0064	0	0.000408	0	1.31	0	7.8160	0	7.6220	0	2305	0	2203	0	680.4	0	0.84	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	350.00	0	10.5090	0	34.7559	0	26.681	0	347.783	0	114.77	0	42.2	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8203	0	7.6264	0	2305	0	2201	0	673.4	0	0.82	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	348.00	0	10.5700	0	34.7599	0	26.673	0	345.797	0	116.80	0	43.0	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8246	0	7.6313	0	2304	0	2199	0	666.3	0	0.83	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	346.00	0	10.6370	0	34.7639	0	26.665	0	343.811	0	117.86	0	43.4	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8223	0	7.6299	0	2304	0	2199	0	670.6	0	0.82	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	344.00	0	10.6920	0	34.7679	0	26.658	0	341.826	0	115.68	0	42.7	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8156	0	7.6244	0	2305	0	2202	0	682.4	0	0.85	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	342.00	0	10.7800	0	34.7749	0	26.648	0	339.840	0	114.96	0	42.5	0	-1e10	1	0.0075	0	0.000472	0	1.48	0	7.8197	0	7.6294	0	2305	0	2200	0	675.7	0	0.83	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	340.00	0	10.9330	0	34.7819	0	26.626	0	337.854	0	117.09	0	43.4	0	-1e10	1	0.0064	0	0.000378	0	1.23	0	7.8348	0	7.6457	0	2305	0	2194	0	650.8	0	0.81	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	338.00	0	10.9850	0	34.7849	0	26.619	0	335.868	0	124.70	0	46.3	0	24.34	0	0.0043	0	0.000408	0	1.32	0	7.8530	0	7.6632	0	2304	0	2184	0	620.8	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	336.00	0	11.0010	0	34.7849	0	26.616	0	333.883	0	131.60	0	48.9	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8601	0	7.6704	0	2304	0	2183	0	610.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	334.00	0	11.0210	0	34.7849	0	26.612	0	331.897	0	134.59	0	50.0	0	-1e10	1	0.0043	0	0.000527	0	1.62	0	7.8612	0	7.6716	0	2304	0	2183	0	608.9	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	332.00	0	11.0330	0	34.7849	0	26.610	0	329.911	0	135.65	0	50.4	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8622	0	7.6727	0	2304	0	2182	0	607.5	0	0.81	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	330.00	0	11.0370	0	34.7849	0	26.609	0	327.925	0	136.14	0	50.6	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8627	0	7.6731	0	2304	0	2182	0	606.9	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	328.00	0	11.0400	0	34.7839	0	26.608	0	325.939	0	136.28	0	50.7	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8628	0	7.6731	0	2304	0	2182	0	606.9	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	326.00	0	11.0390	0	34.7829	0	26.607	0	323.953	0	136.40	0	50.7	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8628	0	7.6731	0	2304	0	2182	0	607.0	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	324.00	0	11.0600	0	34.7809	0	26.602	0	321.968	0	136.35	0	50.7	0	-1e10	1	0.0032	0	0.000475	0	1.49	0	7.8624	0	7.6730	0	2304	0	2182	0	607.7	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	322.00	0	11.1370	0	34.7829	0	26.589	0	319.982	0	136.26	0	50.8	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	7.8626	0	7.6742	0	2304	0	2182	0	607.7	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	320.00	0	11.2470	0	34.7899	0	26.575	0	317.996	0	136.14	0	50.8	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8630	0	7.6761	0	2304	0	2181	0	607.5	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	318.00	0	11.2850	0	34.7939	0	26.571	0	316.010	0	136.13	0	50.9	0	-1e10	1	0.0064	0	0.000574	0	1.75	0	7.8641	0	7.6776	0	2304	0	2181	0	606.0	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	316.00	0	11.3100	0	34.7949	0	26.567	0	314.024	0	136.15	0	50.9	0	22.69	0	0.0043	0	0.000398	0	1.29	0	7.8642	0	7.6777	0	2304	0	2178	0	605.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	314.00	0	11.3330	0	34.7969	0	26.564	0	312.038	0	136.05	0	50.9	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8640	0	7.6780	0	2304	0	2181	0	606.6	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	312.00	0	11.3550	0	34.7999	0	26.563	0	310.052	0	136.05	0	50.9	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.8644	0	7.6786	0	2305	0	2181	0	606.3	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	310.00	0	11.3750	0	34.8019	0	26.560	0	308.066	0	136.06	0	50.9	0	22.73	0	0.0032	0	0.000389	0	1.26	0	7.8652	0	7.6793	0	2305	0	2178	0	604.6	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	308.00	0	11.3940	0	34.8029	0	26.558	0	306.080	0	136.06	0	51.0	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8656	0	7.6802	0	2305	0	2181	0	604.8	0	0.81	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	306.00	0	11.4000	0	34.8039	0	26.557	0	304.094	0	136.04	0	51.0	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8660	0	7.6806	0	2305	0	2181	0	604.4	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	304.00	0	11.4030	0	34.8029	0	26.556	0	302.108	0	135.99	0	50.9	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8662	0	7.6807	0	2305	0	2181	0	604.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	302.00	0	11.4040	0	34.8019	0	26.555	0	300.121	0	135.97	0	50.9	0	-1e10	1	0.0053	0	0.000616	0	1.85	0	7.8660	0	7.6804	0	2305	0	2181	0	604.8	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	300.00	0	11.4040	0	34.8019	0	26.555	0	298.135	0	136.01	0	51.0	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8662	0	7.6805	0	2305	0	2181	0	604.6	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	297.90	0	11.4050	0	34.8019	0	26.555	0	296.050	0	136.04	0	51.0	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8665	0	7.6808	0	2305	0	2181	0	604.3	0	0.81	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	296.00	0	11.4070	0	34.8019	0	26.554	0	294.163	0	135.94	0	50.9	0	-1e10	1	0.0043	0	0.000638	0	1.91	0	7.8667	0	7.6809	0	2305	0	2180	0	604.1	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	294.00	0	11.4080	0	34.8019	0	26.554	0	292.177	0	135.99	0	51.0	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8667	0	7.6809	0	2305	0	2180	0	604.1	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	292.00	0	11.4220	0	34.8049	0	26.554	0	290.191	0	135.96	0	51.0	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8669	0	7.6812	0	2305	0	2180	0	604.1	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	290.00	0	11.4890	0	34.8109	0	26.546	0	288.204	0	135.73	0	50.9	0	-1e10	1	0.0086	0	0.000446	0	1.41	0	7.8667	0	7.6819	0	2305	0	2180	0	604.6	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	288.00	0	11.5530	0	34.8189	0	26.540	0	286.218	0	135.94	0	51.1	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8677	0	7.6837	0	2306	0	2180	0	603.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	286.00	0	11.6240	0	34.8259	0	26.532	0	284.232	0	136.07	0	51.2	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8686	0	7.6854	0	2306	0	2179	0	602.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	284.00	0	11.6790	0	34.8339	0	26.528	0	282.246	0	136.17	0	51.3	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8693	0	7.6869	0	2306	0	2179	0	601.5	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	282.00	0	11.7390	0	34.8399	0	26.522	0	280.259	0	136.26	0	51.4	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.8703	0	7.6885	0	2307	0	2178	0	600.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	280.00	0	11.7920	0	34.8469	0	26.517	0	278.273	0	136.41	0	51.5	0	-1e10	1	0.0032	0	0.000438	0	1.39	0	7.8709	0	7.6898	0	2307	0	2178	0	599.7	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	278.00	0	11.8530	0	34.8529	0	26.510	0	276.287	0	136.45	0	51.6	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8718	0	7.6914	0	2307	0	2178	0	598.7	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	276.00	0	11.9080	0	34.8599	0	26.505	0	274.300	0	136.64	0	51.8	0	21.70	0	0.0043	0	0.000376	0	1.23	0	7.8723	0	7.6924	0	2307	0	2175	0	597.5	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	274.00	0	11.9560	0	34.8659	0	26.501	0	272.314	0	136.70	0	51.8	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8727	0	7.6937	0	2308	0	2177	0	597.8	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	272.00	0	12.0150	0	34.8719	0	26.494	0	270.328	0	136.86	0	52.0	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8731	0	7.6948	0	2308	0	2177	0	597.4	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	270.00	0	12.0530	0	34.8759	0	26.490	0	268.341	0	137.01	0	52.1	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8744	0	7.6965	0	2308	0	2177	0	595.7	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	268.00	0	12.0950	0	34.8819	0	26.487	0	266.355	0	137.18	0	52.2	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8749	0	7.6975	0	2308	0	2176	0	595.2	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	266.10	0	12.1580	0	34.8869	0	26.478	0	264.468	0	137.31	0	52.3	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.8757	0	7.6991	0	2309	0	2176	0	594.2	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	264.00	0	12.2100	0	34.8939	0	26.474	0	262.382	0	137.47	0	52.4	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8771	0	7.7011	0	2309	0	2175	0	592.4	0	0.80	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	262.00	0	12.3450	0	34.9059	0	26.457	0	260.395	0	137.68	0	52.6	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.8786	0	7.7044	0	2309	0	2175	0	590.6	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	260.00	0	12.7550	0	34.9179	0	26.386	0	258.409	0	137.02	0	52.8	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8776	0	7.7093	0	2309	0	2172	0	592.8	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	258.00	0	12.8940	0	34.9129	0	26.354	0	256.422	0	137.10	0	53.0	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8790	0	7.7125	0	2309	0	2171	0	590.9	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	256.00	0	12.9020	0	34.9109	0	26.351	0	254.436	0	136.94	0	53.0	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.8802	0	7.7137	0	2309	0	2170	0	589.3	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	254.00	0	12.9460	0	34.9099	0	26.342	0	252.449	0	136.54	0	52.9	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.8801	0	7.7142	0	2309	0	2170	0	589.6	0	0.77	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	252.00	0	12.9910	0	34.9009	0	26.326	0	250.463	0	135.96	0	52.7	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8794	0	7.7141	0	2308	0	2169	0	590.8	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	250.00	0	13.0430	0	34.9049	0	26.318	0	248.476	0	135.48	0	52.5	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8792	0	7.7145	0	2308	0	2169	0	591.4	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	248.00	0	13.1010	0	34.9119	0	26.312	0	246.490	0	135.42	0	52.6	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8793	0	7.7154	0	2308	0	2169	0	591.5	0	0.79	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	246.00	0	13.1360	0	34.9169	0	26.309	0	244.503	0	135.55	0	52.7	0	19.82	0	0.0032	0	0.000362	0	1.20	0	7.8807	0	7.7169	0	2309	0	2166	0	588.9	0	0.77	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	244.00	0	13.1810	0	34.9229	0	26.304	0	242.516	0	135.60	0	52.7	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8816	0	7.7186	0	2309	0	2168	0	588.4	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	242.00	0	13.2320	0	34.9279	0	26.298	0	240.530	0	135.79	0	52.9	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.8825	0	7.7202	0	2309	0	2168	0	587.2	0	0.78	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	240.00	0	13.2770	0	34.9309	0	26.291	0	238.543	0	135.96	0	53.0	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8831	0	7.7213	0	2309	0	2167	0	586.5	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	238.00	0	13.3880	0	34.9429	0	26.278	0	236.556	0	135.97	0	53.1	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8839	0	7.7236	0	2310	0	2167	0	585.7	0	0.77	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	236.00	0	13.7710	0	34.9919	0	26.237	0	234.569	0	135.80	0	53.5	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8861	0	7.7311	0	2312	0	2165	0	583.5	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	234.00	0	13.8400	0	35.0089	0	26.235	0	232.583	0	136.80	0	54.0	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8890	0	7.7348	0	2313	0	2165	0	579.6	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	232.00	0	13.8410	0	35.0119	0	26.237	0	230.596	0	137.50	0	54.2	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8910	0	7.7367	0	2313	0	2164	0	576.7	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	230.00	0	13.8560	0	35.0159	0	26.237	0	228.609	0	137.70	0	54.3	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8912	0	7.7370	0	2313	0	2164	0	576.6	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	228.00	0	13.8940	0	35.0239	0	26.236	0	226.622	0	137.89	0	54.4	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8916	0	7.7379	0	2313	0	2164	0	576.2	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	226.00	0	13.9230	0	35.0299	0	26.234	0	224.635	0	138.07	0	54.6	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8928	0	7.7394	0	2313	0	2163	0	574.6	0	0.76	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	224.00	0	13.9630	0	35.0379	0	26.232	0	222.649	0	138.15	0	54.6	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8932	0	7.7402	0	2314	0	2163	0	574.3	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	222.00	0	14.0250	0	35.0499	0	26.228	0	220.662	0	138.23	0	54.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8931	0	7.7410	0	2314	0	2163	0	574.7	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	220.00	0	14.2780	0	35.0839	0	26.201	0	218.675	0	137.76	0	54.8	0	18.41	0	0.0032	0	0.000354	0	1.17	0	7.8935	0	7.7448	0	2316	0	2161	0	574.4	0	0.77	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	218.00	0	14.6800	0	35.1269	0	26.148	0	216.688	0	136.78	0	54.9	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8918	0	7.7490	0	2318	0	2163	0	578.5	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	216.00	0	15.1110	0	35.1749	0	26.091	0	214.701	0	135.20	0	54.7	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8900	0	7.7535	0	2320	0	2163	0	582.3	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	214.00	0	15.3740	0	35.2099	0	26.059	0	212.714	0	134.14	0	54.6	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8921	0	7.7592	0	2322	0	2162	0	579.9	0	0.73	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	212.00	0	15.6890	0	35.2379	0	26.010	0	210.727	0	133.42	0	54.7	0	-1e10	1	0.0032	0	0.000558	0	1.70	0	7.8931	0	7.7647	0	2323	0	2161	0	579.1	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	210.00	0	16.0240	0	35.2659	0	25.955	0	208.740	0	132.63	0	54.7	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8939	0	7.7703	0	2325	0	2160	0	578.6	0	0.74	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	208.00	0	16.1220	0	35.2769	0	25.941	0	206.753	0	132.34	0	54.7	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8961	0	7.7737	0	2325	0	2159	0	575.7	0	0.73	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	206.00	0	16.2010	0	35.2849	0	25.929	0	204.766	0	132.27	0	54.7	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8974	0	7.7760	0	2326	0	2158	0	574.0	0	0.75	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	204.00	0	16.3030	0	35.2919	0	25.911	0	202.779	0	132.06	0	54.8	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8980	0	7.7780	0	2326	0	2157	0	573.5	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	202.00	0	16.4500	0	35.3009	0	25.884	0	200.792	0	131.71	0	54.8	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8973	0	7.7794	0	2327	0	2157	0	574.8	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	200.00	0	16.6470	0	35.3119	0	25.846	0	198.805	0	131.47	0	54.9	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8977	0	7.7826	0	2327	0	2156	0	574.6	0	0.74	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	198.00	0	16.9540	0	35.3329	0	25.790	0	196.818	0	130.83	0	55.0	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8973	0	7.7865	0	2328	0	2155	0	575.8	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	196.00	0	17.1600	0	35.3499	0	25.754	0	194.831	0	130.11	0	54.9	0	15.18	0	0.0021	0	0.000392	0	1.27	0	7.8971	0	7.7892	0	2328	0	2153	0	575.9	0	0.73	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	194.00	0	17.3780	0	35.3659	0	25.713	0	192.844	0	129.30	0	54.8	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.8963	0	7.7917	0	2329	0	2154	0	578.0	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	192.00	0	17.7140	0	35.3829	0	25.645	0	190.856	0	128.40	0	54.7	0	14.91	0	0.0032	0	0.000357	0	1.18	0	7.8963	0	7.7963	0	2330	0	2150	0	578.2	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	190.00	0	18.0570	0	35.3979	0	25.572	0	188.869	0	128.09	0	55.0	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8963	0	7.8013	0	2330	0	2150	0	579.2	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	188.00	0	18.2720	0	35.4069	0	25.526	0	186.882	0	128.40	0	55.3	0	-1e10	1	0.0064	0	0.000445	0	1.41	0	7.8990	0	7.8070	0	2331	0	2148	0	575.3	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	186.00	0	18.2790	0	35.4059	0	25.523	0	184.895	0	128.90	0	55.5	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9014	0	7.8094	0	2330	0	2147	0	571.8	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	184.00	0	18.2860	0	35.4069	0	25.522	0	182.908	0	129.08	0	55.6	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.9026	0	7.8106	0	2330	0	2146	0	570.1	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	182.00	0	18.3130	0	35.4099	0	25.517	0	180.920	0	129.07	0	55.6	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9024	0	7.8107	0	2331	0	2146	0	570.6	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	180.00	0	18.3680	0	35.4159	0	25.508	0	178.933	0	128.88	0	55.6	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.9009	0	7.8100	0	2331	0	2147	0	573.0	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	178.00	0	18.4520	0	35.4149	0	25.486	0	176.946	0	128.70	0	55.6	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.9016	0	7.8119	0	2331	0	2146	0	572.0	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	176.00	0	18.5220	0	35.4129	0	25.467	0	174.958	0	128.98	0	55.8	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9024	0	7.8136	0	2331	0	2145	0	571.0	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	174.00	0	18.5590	0	35.4129	0	25.458	0	172.971	0	129.38	0	56.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9040	0	7.8157	0	2330	0	2144	0	568.7	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	172.00	0	18.5810	0	35.4139	0	25.453	0	170.984	0	129.77	0	56.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.9044	0	7.8163	0	2330	0	2144	0	568.2	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	170.00	0	18.5930	0	35.4129	0	25.449	0	168.996	0	130.00	0	56.3	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9050	0	7.8170	0	2330	0	2143	0	567.4	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	168.00	0	18.5990	0	35.4129	0	25.447	0	167.009	0	130.15	0	56.4	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.9056	0	7.8176	0	2330	0	2143	0	566.7	0	0.69	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	166.00	0	18.6040	0	35.4119	0	25.445	0	165.022	0	130.23	0	56.4	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.9054	0	7.8174	0	2330	0	2143	0	567.0	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	164.00	0	18.6040	0	35.4099	0	25.444	0	163.034	0	130.25	0	56.5	0	13.60	0	0.0064	0	0.000342	0	1.14	0	7.9059	0	7.8178	0	2330	0	2141	0	566.0	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	162.00	0	18.6030	0	35.4069	0	25.442	0	161.047	0	130.36	0	56.5	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.9060	0	7.8178	0	2330	0	2142	0	566.4	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	160.00	0	18.6100	0	35.4049	0	25.438	0	159.059	0	130.34	0	56.5	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.9053	0	7.8172	0	2330	0	2143	0	567.5	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	158.00	0	18.6300	0	35.4049	0	25.433	0	157.072	0	130.35	0	56.5	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.9055	0	7.8176	0	2330	0	2142	0	567.4	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	156.00	0	18.6730	0	35.4039	0	25.421	0	155.084	0	130.25	0	56.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.9052	0	7.8179	0	2330	0	2142	0	567.9	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	154.00	0	18.7250	0	35.3989	0	25.404	0	153.097	0	130.05	0	56.5	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.9038	0	7.8172	0	2329	0	2142	0	570.1	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	152.00	0	18.7920	0	35.3889	0	25.380	0	151.109	0	129.80	0	56.4	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.9035	0	7.8178	0	2329	0	2142	0	570.7	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	150.00	0	18.9640	0	35.3849	0	25.333	0	149.122	0	129.28	0	56.4	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.9021	0	7.8189	0	2329	0	2141	0	572.9	0	0.72	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	148.00	0	19.2600	0	35.4289	0	25.290	0	147.134	0	128.41	0	56.3	0	-1e10	1	0.0139	0	0.000373	0	1.22	0	7.9011	0	7.8222	0	2331	0	2141	0	575.1	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	146.00	0	19.3610	0	35.4569	0	25.286	0	145.147	0	128.24	0	56.4	0	-1e10	1	0.0193	0	0.000371	0	1.22	0	7.9024	0	7.8248	0	2332	0	2141	0	573.6	0	0.68	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	144.00	0	19.4710	0	35.4869	0	25.280	0	143.159	0	128.08	0	56.4	0	-1e10	1	0.0172	0	0.000391	0	1.27	0	7.9046	0	7.8285	0	2334	0	2141	0	570.7	0	0.69	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	142.00	0	19.5630	0	35.5109	0	25.274	0	141.171	0	128.04	0	56.5	0	-1e10	1	0.0182	0	0.000364	0	1.20	0	7.9058	0	7.8310	0	2335	0	2141	0	569.3	0	0.70	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	140.00	0	19.6210	0	35.5279	0	25.272	0	139.184	0	128.08	0	56.6	0	-1e10	1	0.0182	0	0.000417	0	1.34	0	7.9065	0	7.8324	0	2336	0	2140	0	568.5	0	0.71	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	138.00	0	19.7010	0	35.5499	0	25.268	0	137.196	0	128.11	0	56.7	0	12.90	0	0.0193	0	0.000399	0	1.29	0	7.9080	0	7.8349	0	2337	0	2139	0	566.1	0	0.69	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	136.00	0	20.6610	0	35.6829	0	25.114	0	135.208	0	126.42	0	57.0	0	13.47	0	0.0290	0	0.000444	0	1.41	0	7.9013	0	7.8423	0	2345	0	2142	0	578.3	0	0.69	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	133.90	0	21.4800	0	35.7289	0	24.926	0	133.121	0	126.84	0	58.0	0	12.15	0	0.0419	0	0.000422	0	1.35	0	7.9071	0	7.8600	0	2347	0	2135	0	570.1	0	0.68	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	132.00	0	22.2980	0	35.8409	0	24.782	0	131.233	0	127.74	0	59.3	0	10.80	0	0.0516	0	0.000446	0	1.41	0	7.9145	0	7.8792	0	2354	0	2131	0	560.3	0	0.67	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	130.00	0	23.3060	0	35.9069	0	24.542	0	129.245	0	129.06	0	61.0	0	9.89	0	0.0688	0	0.000490	0	1.53	0	7.9218	0	7.9013	0	2358	0	2123	0	549.9	0	0.64	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	128.20	0	23.9560	0	35.8739	0	24.326	0	127.456	0	130.70	0	62.5	0	8.31	0	0.0946	0	0.000433	0	1.38	0	7.9246	0	7.9136	0	2356	0	2115	0	545.5	0	0.64	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	126.00	0	24.2300	0	35.7399	0	24.143	0	125.270	0	132.19	0	63.4	0	9.24	0	0.1075	0	0.000504	0	1.56	0	7.9209	0	7.9139	0	2348	0	2109	0	549.6	0	0.63	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	124.00	0	24.2550	0	35.7209	0	24.121	0	123.282	0	132.53	0	63.6	0	-1e10	1	0.1150	0	0.000500	0	1.55	0	7.9201	0	7.9134	0	2347	0	2109	0	551.1	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	122.00	0	24.3820	0	35.7519	0	24.106	0	121.294	0	132.68	0	63.8	0	9.15	0	0.1129	0	0.000491	0	1.53	0	7.9217	0	7.9168	0	2349	0	2108	0	548.8	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	120.00	0	24.3570	0	35.7269	0	24.095	0	119.306	0	133.15	0	64.0	0	-1e10	1	0.1107	0	0.000498	0	1.55	0	7.9222	0	7.9168	0	2348	0	2108	0	548.3	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	118.00	0	24.3120	0	35.7019	0	24.089	0	117.318	0	133.56	0	64.1	0	-1e10	1	0.1150	0	0.000515	0	1.59	0	7.9221	0	7.9160	0	2346	0	2107	0	548.2	0	0.63	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	116.10	0	24.3240	0	35.7039	0	24.087	0	115.430	0	133.65	0	64.2	0	-1e10	1	0.1129	0	0.000474	0	1.48	0	7.9216	0	7.9156	0	2346	0	2107	0	549.2	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	114.00	0	24.2490	0	35.6469	0	24.066	0	113.342	0	134.00	0	64.3	0	-1e10	1	0.1182	0	0.000500	0	1.55	0	7.9220	0	7.9148	0	2343	0	2105	0	548.2	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	112.00	0	24.0750	0	35.5119	0	24.016	0	111.354	0	134.79	0	64.4	0	8.84	0	0.1408	0	0.000527	0	1.62	0	7.9187	0	7.9089	0	2335	0	2100	0	551.5	0	0.63	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	110.00	0	24.0830	0	35.4989	0	24.003	0	109.367	0	135.14	0	64.6	0	-1e10	1	0.1419	0	0.000525	0	1.62	0	7.9179	0	7.9082	0	2334	0	2101	0	552.9	0	0.63	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	108.00	0	24.1780	0	35.4959	0	23.973	0	107.379	0	135.23	0	64.7	0	-1e10	1	0.1440	0	0.000540	0	1.66	0	7.9183	0	7.9099	0	2334	0	2100	0	552.4	0	0.64	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	106.00	0	24.3670	0	35.4909	0	23.912	0	105.391	0	135.53	0	65.1	0	-1e10	1	0.1537	0	0.000527	0	1.62	0	7.9193	0	7.9136	0	2334	0	2098	0	551.0	0	0.63	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	104.00	0	24.4370	0	35.4419	0	23.854	0	103.403	0	136.26	0	65.5	0	-1e10	1	0.1827	0	0.000556	0	1.70	0	7.9199	0	7.9152	0	2331	0	2095	0	549.7	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	102.00	0	24.5330	0	35.4269	0	23.814	0	101.415	0	137.01	0	65.9	0	9.02	0	0.1698	0	0.000752	0	2.21	0	7.9211	0	7.9178	0	2330	0	2092	0	547.4	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	100.00	0	24.5700	0	35.4139	0	23.793	0	99.427	0	137.74	0	66.3	0	-1e10	1	0.1838	0	0.000529	0	1.63	0	7.9219	0	7.9191	0	2329	0	2092	0	546.5	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	97.80	0	25.0130	0	35.4189	0	23.662	0	97.240	0	137.00	0	66.4	0	-1e10	1	0.2117	0	0.000595	0	1.80	0	7.9186	0	7.9222	0	2330	0	2090	0	551.5	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	96.30	0	25.2820	0	35.4450	0	23.600	0	95.749	0	137.74	0	67.1	0	8.83	0	0.2247	0	0.000633	0	1.90	0	7.9216	0	7.9291	0	2331	0	2087	0	546.8	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	94.10	0	25.3860	0	35.4529	0	23.574	0	93.562	0	138.41	0	67.6	0	-1e10	1	0.2333	0	0.000631	0	1.89	0	7.9229	0	7.9318	0	2332	0	2087	0	545.4	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	92.00	0	25.4300	0	35.4300	0	23.543	0	91.474	0	139.07	0	67.9	0	8.47	0	0.2462	0	0.000662	0	1.97	0	7.9237	0	7.9333	0	2330	0	2084	0	543.7	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	90.00	0	25.4370	0	35.4129	0	23.528	0	89.486	0	139.73	0	68.2	0	-1e10	1	0.2634	0	0.000686	0	2.04	0	7.9239	0	7.9335	0	2329	0	2084	0	543.6	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	88.00	0	25.4470	0	35.4080	0	23.521	0	87.498	0	139.98	0	68.4	0	-1e10	1	0.2558	0	0.000670	0	2.00	0	7.9243	0	7.9339	0	2329	0	2083	0	543.1	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	86.00	0	25.4980	0	35.4030	0	23.501	0	85.510	0	139.65	0	68.3	0	8.07	0	0.2429	0	0.000631	0	1.89	0	7.9231	0	7.9334	0	2328	0	2082	0	544.6	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	84.00	0	25.6030	0	35.3940	0	23.462	0	83.522	0	140.42	0	68.8	0	-1e10	1	0.2720	0	0.000697	0	2.07	0	7.9250	0	7.9368	0	2328	0	2081	0	541.9	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	82.00	0	25.8520	0	35.4310	0	23.412	0	81.533	0	140.84	0	69.3	0	8.35	0	0.2978	0	0.000677	0	2.01	0	7.9232	0	7.9386	0	2330	0	2081	0	544.8	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	80.00	0	26.1140	0	35.4760	0	23.364	0	79.545	0	140.83	0	69.6	0	-1e10	1	0.3418	0	0.000712	0	2.10	0	7.9203	0	7.9396	0	2333	0	2084	0	549.9	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	78.00	0	26.4300	0	35.5270	0	23.304	0	77.557	0	140.21	0	69.7	0	-1e10	1	0.3407	0	0.000697	0	2.06	0	7.9179	0	7.9417	0	2337	0	2086	0	554.1	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	76.00	0	26.7290	0	35.5250	0	23.207	0	75.569	0	141.59	0	70.7	0	7.33	0	0.3730	0	0.000725	0	2.14	0	7.9221	0	7.9503	0	2337	0	2080	0	547.4	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	73.90	0	27.0430	0	35.4990	0	23.087	0	73.481	0	145.91	0	73.2	0	-1e10	1	0.4063	0	0.000800	0	2.33	0	7.9270	0	7.9598	0	2335	0	2075	0	539.9	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	72.00	0	27.1050	0	35.4819	0	23.055	0	71.592	0	147.60	0	74.1	0	6.63	0	0.4192	0	0.000800	0	2.33	0	7.9281	0	7.9618	0	2334	0	2072	0	537.8	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	70.10	0	27.2320	0	35.4539	0	22.993	0	69.703	0	148.55	0	74.7	0	-1e10	1	0.4300	0	0.000842	0	2.44	0	7.9283	0	7.9638	0	2332	0	2070	0	537.6	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	67.90	0	27.4740	0	35.4090	0	22.881	0	67.516	0	150.54	0	76.0	0	-1e10	1	0.4224	0	0.000825	0	2.40	0	7.9311	0	7.9701	0	2330	0	2065	0	532.9	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	66.00	0	27.7750	0	35.3750	0	22.757	0	65.627	0	154.02	0	78.1	0	6.06	0	0.4214	0	0.000803	0	2.34	0	7.9359	0	7.9793	0	2328	0	2057	0	525.0	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	64.10	0	27.9200	0	35.3289	0	22.675	0	63.738	0	156.34	0	79.5	0	-1e10	1	0.4321	0	0.000781	0	2.28	0	7.9391	0	7.9846	0	2325	0	2052	0	520.0	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	62.00	0	27.9450	0	35.2390	0	22.599	0	61.650	0	158.25	0	80.4	0	5.07	0	0.4364	0	0.000794	0	2.32	0	7.9429	0	7.9887	0	2319	0	2044	0	513.5	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	60.00	0	28.0500	0	35.2090	0	22.542	0	59.662	0	160.67	0	81.8	0	-1e10	1	0.4601	0	0.000792	0	2.31	0	7.9465	0	7.9939	0	2317	0	2041	0	508.2	0	0.59	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	58.00	0	28.0860	0	35.1910	0	22.517	0	57.673	0	162.68	0	82.8	0	-1e10	1	0.4612	0	0.000803	0	2.34	0	7.9497	0	7.9975	0	2315	0	2037	0	503.5	0	0.62	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	56.00	0	28.1160	0	35.1680	0	22.490	0	55.685	0	164.29	0	83.7	0	4.36	0	0.4794	0	0.000852	0	2.47	0	7.9532	0	8.0014	0	2314	0	2033	0	498.3	0	0.59	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	54.00	0	28.1790	0	35.1380	0	22.446	0	53.696	0	165.59	0	84.4	0	-1e10	1	0.5514	0	0.000883	0	2.55	0	7.9553	0	8.0044	0	2312	0	2031	0	495.2	0	0.59	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	51.90	0	28.3090	0	35.0820	0	22.361	0	51.608	0	169.65	0	86.6	0	3.27	0	0.6385	0	0.000955	0	2.74	0	7.9615	0	8.0125	0	2308	0	2022	0	485.9	0	0.61	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	50.00	0	28.4260	0	35.0550	0	22.302	0	49.719	0	170.82	0	87.4	0	-1e10	1	0.6944	0	0.001088	0	3.08	0	7.9614	0	8.0141	0	2306	0	2020	0	485.9	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	48.10	0	28.5870	0	35.0090	0	22.214	0	47.830	0	174.34	0	89.4	0	-1e10	1	0.7471	0	0.001116	0	3.16	0	7.9667	0	8.0217	0	2303	0	2014	0	478.1	0	0.60	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	46.00	0	28.7020	0	34.9730	0	22.149	0	45.742	0	177.01	0	90.9	0	2.57	0	0.6901	0	0.001114	0	3.15	0	7.9711	0	8.0279	0	2301	0	2008	0	471.7	0	0.58	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	43.90	0	28.9490	0	34.9010	0	22.013	0	43.654	0	182.48	0	94.0	0	-1e10	1	0.6117	0	0.001172	0	3.30	0	7.9787	0	8.0391	0	2295	0	1997	0	460.7	0	0.59	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	42.00	0	29.2190	0	34.8090	0	21.853	0	41.765	0	189.42	0	98.0	0	1.25	0	0.3816	0	0.000863	0	2.50	0	7.9866	0	8.0510	0	2289	0	1985	0	449.3	0	0.57	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	39.80	0	29.7840	0	34.6510	0	21.544	0	39.578	0	195.70	0	102.0	0	-1e10	1	0.1225	0	0.000692	0	2.05	0	7.9979	0	8.0709	0	2279	0	1965	0	433.0	0	0.52	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	38.40	0	30.0330	0	34.5850	0	21.410	0	38.185	0	196.06	0	102.6	0	-1e10	1	0.0989	0	0.000683	0	2.03	0	8.0012	0	8.0778	0	2275	0	1958	0	428.2	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	35.80	0	30.1250	0	34.5600	0	21.359	0	35.600	0	195.45	0	102.4	0	0.61	0	0.0795	0	0.000659	0	1.97	0	8.0020	0	8.0800	0	2274	0	1956	0	426.9	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	34.40	0	30.1420	0	34.5550	0	21.350	0	34.208	0	195.38	0	102.4	0	-1e10	1	0.0731	0	0.000646	0	1.93	0	8.0028	0	8.0810	0	2273	0	1955	0	426.0	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	32.00	0	30.1480	0	34.5530	0	21.346	0	31.822	0	195.34	0	102.4	0	0.79	0	0.0655	0	0.000646	0	1.93	0	8.0039	0	8.0821	0	2273	0	1954	0	424.7	0	0.46	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	30.00	0	30.1490	0	34.5530	0	21.345	0	29.833	0	195.41	0	102.4	0	-1e10	1	0.0612	0	0.000767	0	2.25	0	8.0037	0	8.0818	0	2273	0	1954	0	425.1	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	28.00	0	30.1490	0	34.5530	0	21.345	0	27.844	0	195.49	0	102.4	0	-1e10	1	0.0602	4	0.000628	0	1.89	0	8.0040	0	8.0821	0	2273	0	1954	0	424.8	0	0.46	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	26.00	0	30.1510	0	34.5520	0	21.343	0	25.856	0	195.36	0	102.4	0	0.57	0	0.0591	4	0.000648	0	1.94	0	8.0043	0	8.0824	0	2273	0	1954	0	424.4	0	0.50	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	24.00	0	30.1520	0	34.5520	0	21.343	0	23.867	0	195.51	0	102.5	0	-1e10	1	0.0612	4	0.000771	0	2.26	0	8.0049	0	8.0828	0	2273	0	1953	0	423.9	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	22.00	0	30.1540	0	34.5520	0	21.342	0	21.878	0	195.41	0	102.4	0	0.79	0	0.0602	4	0.000628	0	1.89	0	8.0053	0	8.0833	0	2273	0	1953	0	423.4	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	20.00	0	30.1550	0	34.5520	0	21.342	0	19.889	0	195.47	0	102.4	0	-1e10	1	0.0602	4	0.000622	0	1.87	0	8.0056	0	8.0835	0	2273	0	1953	0	423.2	0	0.49	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	18.00	0	30.1560	0	34.5530	0	21.342	0	17.900	0	195.55	0	102.5	0	-1e10	1	0.0602	4	0.000624	0	1.88	0	8.0055	0	8.0834	0	2273	0	1953	0	423.4	0	0.51	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	16.00	0	30.1610	0	34.5530	0	21.340	0	15.911	0	195.57	0	102.5	0	0.81	0	0.0602	4	0.000780	0	2.28	0	8.0058	0	8.0837	0	2273	0	1953	0	423.1	0	0.54	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	14.00	0	30.1650	0	34.5530	0	21.338	0	13.923	0	195.50	0	102.5	0	-1e10	1	0.0602	4	0.000619	0	1.86	0	8.0063	0	8.0842	0	2273	0	1953	0	422.6	0	0.50	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	12.00	0	30.1710	0	34.5530	0	21.336	0	11.934	0	195.50	0	102.5	0	0.82	0	0.0591	4	0.000644	0	1.93	0	8.0066	0	8.0845	0	2273	0	1952	0	422.3	0	0.52	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	10.00	0	30.1710	0	34.5530	0	21.336	0	9.945	0	195.51	0	102.5	0	-1e10	1	0.0612	4	0.000650	0	1.94	0	8.0069	0	8.0847	0	2273	0	1952	0	422.1	0	0.45	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	8.00	0	30.1800	0	34.5530	0	21.333	0	7.956	0	195.56	0	102.5	0	0.73	0	0.0602	4	0.000635	0	1.90	0	8.0070	0	8.0849	0	2273	0	1952	0	421.8	0	0.47	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	6.00	0	30.1890	0	34.5520	0	21.329	0	5.967	0	195.42	0	102.5	0	-1e10	1	0.0602	4	0.000641	0	1.92	0	8.0072	0	8.0851	0	2272	0	1952	0	421.7	0	0.47	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	3.90	0	30.2060	0	34.5500	0	21.321	0	3.879	0	195.32	0	102.4	0	-1e10	1	0.0602	4	0.000602	0	1.82	0	8.0072	0	8.0853	0	2272	0	1951	0	421.7	0	0.46	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0	2.30	0	30.2430	0	34.5480	0	21.307	0	2.287	0	195.19	0	102.4	0	-1e10	1	0.0602	4	0.000703	0	2.08	0	8.0068	0	8.0855	0	2272	0	1951	0	422.1	0	0.43	1
7901095	12	C	12/10/2023	02:00	147.345	-0.362	0	0																																		
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1999.40	0	2.2700	0	34.6389	0	27.672	0	1978.955	0	107.34	8	32.6	8	38.39	0	0.0107	0	0.000226	0	0.84	0	7.7719	0	7.5291	4	2414	4	2340	4	631.9	4	1.06	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1947.90	0	2.3365	0	34.6349	0	27.663	0	1928.215	0	113.55	0	34.5	0	38.21	0	0.0129	0	0.000290	0	1.01	0	7.7719	0	7.5281	0	2412	0	2339	0	635.5	0	1.07	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1898.80	0	2.3556	0	34.6339	0	27.661	0	1879.827	0	113.53	0	34.5	0	38.33	0	0.0139	0	0.000274	0	0.97	0	7.7723	0	7.5269	0	2411	0	2339	0	638.4	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1848.90	0	2.4174	0	34.6309	0	27.653	0	1830.641	0	112.83	0	34.4	0	38.51	0	0.0107	0	0.000255	0	0.92	0	7.7722	0	7.5258	0	2410	0	2338	0	642.0	0	1.07	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1799.10	0	2.5257	0	34.6249	0	27.639	0	1781.541	0	111.45	0	34.1	0	38.50	0	0.0129	0	0.000268	0	0.95	0	7.7685	0	7.5222	0	2406	0	2335	0	651.1	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1749.40	0	2.6400	0	34.6199	0	27.625	0	1732.529	0	109.46	0	33.5	0	38.55	0	0.0118	0	0.000277	0	0.97	0	7.7640	0	7.5179	0	2404	0	2335	0	662.1	0	1.07	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1699.70	0	2.7622	0	34.6149	0	27.610	0	1683.505	0	107.30	0	33.0	0	38.62	0	0.0096	0	0.000251	0	0.91	0	7.7593	0	7.5136	0	2401	0	2334	0	673.4	0	1.08	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1649.80	0	2.7817	0	34.6139	0	27.607	0	1634.273	0	106.12	0	32.6	0	38.64	0	0.0096	0	0.000264	0	0.94	0	7.7590	0	7.5117	0	2401	0	2334	0	677.7	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1599.90	0	2.8325	0	34.6119	0	27.601	0	1585.029	0	105.42	0	32.5	0	38.76	0	0.0139	0	0.000251	0	0.91	0	7.7578	0	7.5096	0	2399	0	2333	0	683.3	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1549.70	0	2.9337	0	34.6059	0	27.587	0	1535.478	0	104.02	0	32.1	0	38.54	0	0.0129	0	0.000258	0	0.92	0	7.7558	0	7.5073	0	2395	0	2330	0	690.0	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1499.80	0	3.0630	0	34.6029	0	27.572	0	1486.211	0	100.66	0	31.2	0	39.15	0	0.0129	0	0.000225	0	0.84	0	7.7456	0	7.4982	0	2393	0	2331	0	711.6	0	1.08	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1449.50	0	3.1338	0	34.5979	0	27.562	0	1436.538	0	100.68	0	31.2	0	38.79	0	0.0161	0	0.000237	0	0.87	0	7.7531	0	7.5040	0	2391	0	2327	0	702.2	0	1.06	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1399.00	0	3.1605	0	34.5969	0	27.558	0	1386.655	0	101.02	0	31.3	0	38.88	0	0.0139	0	0.000252	0	0.91	0	7.7536	0	7.5029	0	2390	0	2326	0	705.3	0	1.09	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1349.60	0	3.3655	0	34.5869	0	27.531	0	1337.848	0	102.92	0	32.1	0	38.49	0	0.0129	0	0.000268	0	0.95	0	7.7583	0	7.5080	0	2383	0	2318	0	700.1	0	1.05	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1299.80	0	3.5425	0	34.5799	0	27.508	0	1288.634	0	103.73	0	32.5	0	38.20	0	0.0107	0	0.000354	0	1.17	0	7.7584	0	7.5087	0	2378	0	2312	0	703.2	0	1.04	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1249.80	0	3.7669	0	34.5719	0	27.479	0	1239.210	0	103.16	0	32.5	0	38.27	0	0.0161	0	0.000300	0	1.03	0	7.7557	0	7.5075	0	2372	0	2307	0	711.2	0	1.05	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1199.40	0	3.9092	0	34.5669	0	27.461	0	1189.380	0	102.05	0	32.2	0	38.14	0	0.0096	0	0.000258	0	0.92	0	7.7543	0	7.5062	0	2369	0	2305	0	717.5	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1149.70	0	4.1237	0	34.5639	0	27.436	0	1140.230	0	95.86	0	30.4	0	38.66	0	0.0129	0	0.000230	0	0.85	0	7.7397	0	7.4943	0	2366	0	2306	0	748.3	0	1.04	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1099.40	0	4.2725	0	34.5599	0	27.417	0	1090.474	0	93.20	0	29.7	0	38.62	0	0.0139	0	0.000268	0	0.95	0	7.7364	0	7.4915	0	2364	0	2304	0	758.4	0	1.04	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	1049.60	0	4.3756	0	34.5579	0	27.404	0	1041.202	0	93.33	0	29.8	0	38.44	0	0.0161	0	0.000253	0	0.91	0	7.7379	0	7.4924	0	2361	0	2302	0	759.6	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	999.80	0	4.5665	0	34.5529	0	27.379	0	991.918	0	93.62	0	30.0	0	38.33	0	0.0129	0	0.000251	0	0.91	0	7.7382	0	7.4934	0	2357	0	2297	0	762.8	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	979.30	0	4.6040	0	-1e10	8	27.374	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	978.00	0	4.6050	0	34.5519	0	27.374	0	970.341	0	92.08	0	29.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7430	0	7.4981	0	2356	0	2298	0	756.6	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	976.00	0	4.6100	0	34.5519	0	27.373	0	968.361	0	91.99	0	29.6	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7431	0	7.4981	0	2356	0	2298	0	756.7	0	1.02	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	974.00	0	4.6150	0	34.5519	0	27.372	0	966.381	0	91.99	0	29.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7431	0	7.4981	0	2356	0	2298	0	756.9	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	972.00	0	4.6180	0	34.5519	0	27.372	0	964.402	0	91.98	0	29.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7435	0	7.4985	0	2356	0	2298	0	756.3	0	1.02	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	970.00	0	4.6300	0	34.5509	0	27.370	0	962.422	0	92.02	0	29.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7433	0	7.4984	0	2355	0	2297	0	756.7	0	1.02	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	968.00	0	4.6470	0	34.5509	0	27.368	0	960.442	0	91.98	0	29.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7426	0	7.4979	0	2355	0	2297	0	758.2	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	966.00	0	4.6720	0	34.5499	0	27.365	0	958.462	0	92.05	0	29.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7433	0	7.4988	0	2354	0	2296	0	756.9	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	964.00	0	4.6760	0	34.5499	0	27.364	0	956.482	0	92.40	0	29.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7438	0	7.4992	0	2354	0	2296	0	756.1	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	962.00	0	4.6760	0	34.5499	0	27.364	0	954.503	0	92.66	0	29.8	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7443	0	7.4996	0	2354	0	2296	0	755.4	0	1.02	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	960.00	0	4.6770	0	34.5499	0	27.364	0	952.523	0	92.77	0	29.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7445	0	7.4997	0	2354	0	2296	0	755.1	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	958.00	0	4.6780	0	34.5499	0	27.364	0	950.543	0	92.94	0	29.9	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7452	0	7.5003	0	2354	0	2295	0	754.0	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	956.00	0	4.6790	0	34.5499	0	27.364	0	948.563	0	93.07	0	29.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7454	0	7.5004	0	2354	0	2295	0	753.7	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	954.00	0	4.6830	0	34.5499	0	27.363	0	946.583	0	93.29	0	30.0	0	-1e10	1	0.0139	0	0.000366	0	1.20	0	7.7465	0	7.5014	0	2354	0	2295	0	751.8	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	952.00	0	4.6900	0	34.5499	0	27.362	0	944.603	0	93.34	0	30.0	0	38.10	0	0.0118	0	0.000253	0	0.91	0	7.7459	0	7.5002	0	2353	0	2291	0	751.9	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	950.00	0	4.6970	0	34.5499	0	27.362	0	942.623	0	93.18	0	30.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7455	0	7.5005	0	2353	0	2295	0	754.1	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	948.00	0	4.7300	0	34.5479	0	27.356	0	940.643	0	93.27	0	30.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7459	0	7.5012	0	2352	0	2294	0	753.3	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	946.00	0	4.7510	0	34.5479	0	27.354	0	938.663	0	93.15	0	30.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7438	0	7.4995	0	2352	0	2294	0	757.4	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	944.00	0	4.7520	0	34.5479	0	27.354	0	936.683	0	92.85	0	29.9	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7435	0	7.4992	0	2352	0	2294	0	758.1	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	942.00	0	4.7520	0	34.5489	0	27.355	0	934.703	0	92.65	0	29.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7440	0	7.4996	0	2352	0	2294	0	757.4	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	940.00	0	4.7520	0	34.5489	0	27.355	0	932.723	0	92.53	0	29.8	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7434	0	7.4990	0	2352	0	2294	0	758.6	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	938.00	0	4.7520	0	34.5479	0	27.354	0	930.743	0	92.51	0	29.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7439	0	7.4994	0	2352	0	2294	0	757.8	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	936.00	0	4.7520	0	34.5479	0	27.354	0	928.763	0	92.54	0	29.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7441	0	7.4995	0	2352	0	2294	0	757.7	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	934.00	0	4.7520	0	34.5479	0	27.354	0	926.783	0	92.66	0	29.9	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7445	0	7.4998	0	2352	0	2294	0	757.1	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	932.00	0	4.7640	0	34.5479	0	27.352	0	924.803	0	92.72	0	29.9	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7451	0	7.5004	0	2352	0	2293	0	756.2	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	930.00	0	4.8310	0	34.5439	0	27.342	0	922.822	0	93.21	0	30.1	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7465	0	7.5025	0	2350	0	2291	0	753.4	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	928.00	0	4.8470	0	34.5439	0	27.340	0	920.842	0	94.08	0	30.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7484	0	7.5043	0	2349	0	2290	0	749.9	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	926.00	0	4.8550	0	34.5439	0	27.339	0	918.862	0	94.78	0	30.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7489	0	7.5047	0	2349	0	2289	0	749.2	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	924.00	0	4.8620	0	34.5439	0	27.338	0	916.882	0	95.30	0	30.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7495	0	7.5054	0	2349	0	2289	0	748.1	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	922.00	0	4.8680	0	34.5439	0	27.338	0	914.902	0	95.63	0	30.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7499	0	7.5057	0	2349	0	2288	0	747.5	0	1.01	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	920.00	0	4.8780	0	34.5439	0	27.336	0	912.921	0	95.78	0	31.0	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7493	0	7.5052	0	2348	0	2288	0	748.8	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	918.00	0	4.8980	0	34.5429	0	27.333	0	910.941	0	95.98	0	31.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7502	0	7.5062	0	2348	0	2287	0	747.2	0	1.00	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	916.00	0	4.9200	0	34.5419	0	27.330	0	908.961	0	96.73	0	31.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7526	0	7.5086	0	2347	0	2286	0	742.9	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	914.00	0	4.9270	0	34.5409	0	27.328	0	906.981	0	97.55	0	31.6	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7543	0	7.5102	0	2347	0	2285	0	739.7	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	912.00	0	4.9300	0	34.5409	0	27.328	0	905.000	0	98.27	0	31.8	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7553	0	7.5110	0	2347	0	2284	0	738.0	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	910.00	0	4.9340	0	34.5409	0	27.328	0	903.020	0	98.74	0	32.0	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7554	0	7.5111	0	2346	0	2284	0	738.0	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	908.00	0	4.9380	0	34.5409	0	27.327	0	901.040	0	98.97	0	32.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7553	0	7.5110	0	2346	0	2284	0	738.4	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	906.00	0	4.9390	0	34.5409	0	27.327	0	899.059	0	98.98	0	32.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7553	0	7.5109	0	2346	0	2284	0	738.4	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	904.00	0	4.9430	0	34.5409	0	27.327	0	897.079	0	99.04	0	32.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7557	0	7.5113	0	2346	0	2284	0	737.9	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	902.00	0	4.9460	0	34.5409	0	27.326	0	895.098	0	99.15	0	32.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7566	0	7.5120	0	2346	0	2284	0	736.5	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	900.00	0	4.9490	0	34.5399	0	27.325	0	893.118	0	99.58	0	32.2	0	37.32	0	0.0118	0	0.000256	0	0.92	0	7.7585	0	7.5131	0	2346	0	2279	0	732.0	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	898.00	0	4.9530	0	34.5399	0	27.325	0	891.138	0	100.10	0	32.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7591	0	7.5142	0	2345	0	2282	0	732.1	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	896.00	0	4.9640	0	34.5389	0	27.323	0	889.157	0	100.39	0	32.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7591	0	7.5143	0	2345	0	2282	0	732.2	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	894.00	0	4.9810	0	34.5389	0	27.321	0	887.177	0	100.85	0	32.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7599	0	7.5152	0	2345	0	2281	0	730.8	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	892.00	0	5.0040	0	34.5389	0	27.318	0	885.196	0	100.82	0	32.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7594	0	7.5150	0	2344	0	2281	0	731.8	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	890.00	0	5.0290	0	34.5379	0	27.314	0	883.216	0	101.22	0	32.8	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7610	0	7.5166	0	2344	0	2280	0	729.1	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	888.00	0	5.0330	0	34.5379	0	27.314	0	881.235	0	101.62	0	33.0	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7613	0	7.5169	0	2343	0	2279	0	728.7	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	886.00	0	5.0320	0	34.5379	0	27.314	0	879.254	0	102.10	0	33.1	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7623	0	7.5177	0	2343	0	2279	0	726.9	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	884.00	0	5.0310	0	34.5369	0	27.313	0	877.274	0	102.58	0	33.3	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7632	0	7.5184	0	2343	0	2279	0	725.5	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	882.00	0	5.0290	0	34.5359	0	27.313	0	875.293	0	103.35	0	33.5	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7656	0	7.5205	0	2343	0	2278	0	721.2	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	880.00	0	5.0300	0	34.5349	0	27.312	0	873.313	0	104.29	0	33.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7681	0	7.5227	0	2343	0	2277	0	716.9	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	878.00	0	5.0370	0	34.5349	0	27.311	0	871.332	0	105.38	0	34.2	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7697	0	7.5241	0	2342	0	2276	0	714.2	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	876.00	0	5.0500	0	34.5339	0	27.309	0	869.351	0	106.06	0	34.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7696	0	7.5242	0	2342	0	2275	0	714.4	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	874.00	0	5.0640	0	34.5349	0	27.308	0	867.371	0	106.41	0	34.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7688	0	7.5235	0	2341	0	2275	0	715.9	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	872.00	0	5.0760	0	34.5349	0	27.306	0	865.390	0	106.05	0	34.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7682	0	7.5231	0	2341	0	2275	0	717.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	870.00	0	5.0900	0	34.5339	0	27.304	0	863.409	0	106.09	0	34.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7686	0	7.5236	0	2341	0	2275	0	716.5	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	868.00	0	5.1230	0	34.5329	0	27.299	0	861.429	0	106.34	0	34.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7695	0	7.5248	0	2340	0	2273	0	715.0	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	866.00	0	5.1690	0	34.5309	0	27.292	0	859.448	0	106.47	0	34.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7676	0	7.5236	0	2339	0	2273	0	718.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	864.00	0	5.2080	0	34.5329	0	27.289	0	857.467	0	105.37	0	34.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7623	0	7.5193	0	2339	0	2274	0	728.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	862.00	0	5.2160	0	34.5329	0	27.288	0	855.486	0	104.09	0	33.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7627	0	7.5196	0	2339	0	2274	0	727.7	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	860.00	0	5.2390	0	34.5339	0	27.287	0	853.505	0	103.77	0	33.8	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7620	0	7.5193	0	2339	0	2274	0	729.0	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	858.00	0	5.2640	0	34.5349	0	27.284	0	851.525	0	102.59	0	33.5	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7574	0	7.5154	0	2339	0	2275	0	737.7	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	856.00	0	5.2700	0	34.5359	0	27.284	0	849.544	0	101.11	0	33.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7553	0	7.5135	0	2339	0	2276	0	741.8	0	0.99	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	854.00	0	5.2740	0	34.5359	0	27.284	0	847.563	0	100.28	0	32.7	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7549	0	7.5132	0	2339	0	2276	0	742.7	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	852.00	0	5.2770	0	34.5359	0	27.284	0	845.582	0	99.75	0	32.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7555	0	7.5137	0	2339	0	2276	0	741.8	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	850.00	0	5.2810	0	34.5359	0	27.283	0	843.601	0	99.55	0	32.5	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7559	0	7.5140	0	2339	0	2276	0	741.3	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	848.00	0	5.2890	0	34.5359	0	27.282	0	841.620	0	99.43	0	32.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7552	0	7.5134	0	2339	0	2276	0	742.8	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	846.00	0	5.2960	0	34.5359	0	27.281	0	839.639	0	99.23	0	32.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7545	0	7.5128	0	2339	0	2276	0	744.3	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	844.00	0	5.3030	0	34.5369	0	27.281	0	837.658	0	98.98	0	32.3	0	-1e10	1	0.0107	0	0.000254	0	0.92	0	7.7539	0	7.5122	0	2339	0	2277	0	745.6	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	842.00	0	5.3080	0	34.5369	0	27.281	0	835.677	0	98.63	0	32.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7532	0	7.5116	0	2339	0	2277	0	747.0	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	840.00	0	5.3120	0	34.5369	0	27.280	0	833.696	0	98.37	0	32.1	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7533	0	7.5117	0	2339	0	2277	0	747.0	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	838.00	0	5.3150	0	34.5369	0	27.280	0	831.715	0	98.15	0	32.1	0	37.23	0	0.0118	0	0.000255	0	0.92	0	7.7538	0	7.5115	0	2339	0	2273	0	745.2	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	836.00	0	5.3250	0	34.5369	0	27.279	0	829.734	0	98.18	0	32.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7532	0	7.5117	0	2339	0	2277	0	747.5	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	834.00	0	5.3300	0	34.5369	0	27.278	0	827.753	0	97.94	0	32.0	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7525	0	7.5110	0	2339	0	2277	0	749.0	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	832.00	0	5.3360	0	34.5369	0	27.277	0	825.772	0	97.70	0	31.9	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7522	0	7.5108	0	2339	0	2277	0	749.7	0	0.98	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	830.00	0	5.3490	0	34.5369	0	27.276	0	823.791	0	97.51	0	31.9	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7520	0	7.5106	0	2339	0	2277	0	750.4	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	828.00	0	5.3630	0	34.5369	0	27.274	0	821.810	0	97.30	0	31.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7515	0	7.5104	0	2338	0	2277	0	751.3	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	826.00	0	5.3820	0	34.5369	0	27.272	0	819.829	0	97.08	0	31.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7507	0	7.5098	0	2338	0	2277	0	753.0	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	824.00	0	5.4350	0	34.5359	0	27.265	0	817.848	0	96.68	0	31.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7488	0	7.5087	0	2337	0	2276	0	756.7	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	822.00	0	5.4570	0	34.5359	0	27.262	0	815.867	0	96.34	0	31.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7486	0	7.5087	0	2337	0	2276	0	757.3	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	820.00	0	5.4760	0	34.5369	0	27.260	0	813.885	0	96.06	0	31.5	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7481	0	7.5085	0	2337	0	2276	0	758.4	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	818.00	0	5.4950	0	34.5369	0	27.258	0	811.904	0	95.69	0	31.4	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7469	0	7.5076	0	2336	0	2276	0	760.8	0	0.97	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	816.00	0	5.5470	0	34.5349	0	27.250	0	809.923	0	95.50	0	31.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7467	0	7.5080	0	2336	0	2275	0	761.3	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	814.00	0	5.5850	0	34.5359	0	27.247	0	807.942	0	95.71	0	31.5	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7459	0	7.5078	0	2335	0	2274	0	762.8	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	812.00	0	5.6280	0	34.5349	0	27.241	0	805.960	0	95.33	0	31.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7444	0	7.5069	0	2334	0	2274	0	765.9	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	810.00	0	5.6470	0	34.5359	0	27.239	0	803.979	0	95.21	0	31.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7452	0	7.5078	0	2334	0	2273	0	764.5	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	808.00	0	5.6640	0	34.5359	0	27.237	0	801.998	0	95.26	0	31.4	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7449	0	7.5077	0	2334	0	2273	0	765.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	806.00	0	5.6910	0	34.5359	0	27.234	0	800.017	0	95.06	0	31.3	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7441	0	7.5073	0	2333	0	2273	0	766.8	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	804.00	0	5.7090	0	34.5359	0	27.231	0	798.035	0	94.95	0	31.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7447	0	7.5080	0	2333	0	2272	0	765.9	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	802.00	0	5.7230	0	34.5369	0	27.230	0	796.054	0	94.94	0	31.3	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7448	0	7.5081	0	2333	0	2272	0	765.9	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	800.00	0	5.7450	0	34.5359	0	27.227	0	794.072	0	95.03	0	31.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7452	0	7.5088	0	2332	0	2271	0	765.2	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	798.00	0	5.7670	0	34.5359	0	27.224	0	792.091	0	95.40	0	31.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7463	0	7.5099	0	2332	0	2270	0	763.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	796.00	0	5.7750	0	34.5359	0	27.223	0	790.110	0	95.97	0	31.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7478	0	7.5113	0	2332	0	2270	0	760.6	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	794.00	0	5.7860	0	34.5359	0	27.222	0	788.128	0	96.42	0	31.8	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7490	0	7.5125	0	2331	0	2269	0	758.4	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	792.00	0	5.7910	0	34.5359	0	27.221	0	786.147	0	96.91	0	32.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7497	0	7.5132	0	2331	0	2268	0	757.2	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	790.00	0	5.7920	0	34.5359	0	27.221	0	784.165	0	97.29	0	32.1	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7502	0	7.5135	0	2331	0	2268	0	756.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	788.00	0	5.7940	0	34.5359	0	27.221	0	782.184	0	97.46	0	32.2	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7500	0	7.5133	0	2331	0	2268	0	756.9	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	786.00	0	5.8150	0	34.5359	0	27.218	0	780.202	0	97.54	0	32.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7495	0	7.5130	0	2330	0	2268	0	758.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	784.00	0	5.8430	0	34.5359	0	27.215	0	778.221	0	97.66	0	32.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7498	0	7.5136	0	2330	0	2267	0	757.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	782.00	0	5.8500	0	34.5359	0	27.214	0	776.239	0	97.82	0	32.4	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7499	0	7.5137	0	2330	0	2267	0	757.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	780.00	0	5.8550	0	34.5359	0	27.213	0	774.258	0	97.92	0	32.4	0	36.41	0	0.0129	0	0.000260	0	0.93	0	7.7502	0	7.5134	0	2330	0	2264	0	756.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	778.00	0	5.8730	0	34.5359	0	27.211	0	772.276	0	98.01	0	32.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7499	0	7.5139	0	2329	0	2267	0	757.9	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	776.00	0	5.8830	0	34.5349	0	27.209	0	770.295	0	98.07	0	32.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7501	0	7.5141	0	2329	0	2266	0	757.8	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	774.00	0	5.8870	0	34.5359	0	27.209	0	768.313	0	98.11	0	32.5	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7500	0	7.5140	0	2329	0	2266	0	758.0	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	772.00	0	5.8980	0	34.5349	0	27.207	0	766.331	0	97.97	0	32.4	0	-1e10	1	0.0096	0	0.000262	0	0.94	0	7.7498	0	7.5139	0	2329	0	2266	0	758.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	770.00	0	5.9060	0	34.5349	0	27.206	0	764.350	0	97.89	0	32.4	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7504	0	7.5145	0	2329	0	2266	0	757.6	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	768.00	0	5.9190	0	34.5349	0	27.204	0	762.368	0	97.95	0	32.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7503	0	7.5145	0	2329	0	2266	0	758.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	766.00	0	5.9270	0	34.5359	0	27.204	0	760.386	0	97.97	0	32.5	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7505	0	7.5147	0	2329	0	2265	0	757.7	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	764.00	0	5.9330	0	34.5359	0	27.203	0	758.405	0	98.00	0	32.5	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7502	0	7.5145	0	2328	0	2265	0	758.5	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	762.00	0	5.9350	0	34.5359	0	27.203	0	756.423	0	98.01	0	32.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7503	0	7.5145	0	2328	0	2265	0	758.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	760.00	0	5.9380	0	34.5359	0	27.203	0	754.441	0	98.00	0	32.5	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7505	0	7.5146	0	2328	0	2265	0	758.3	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	758.00	0	5.9410	0	34.5359	0	27.202	0	752.459	0	97.93	0	32.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7508	0	7.5149	0	2328	0	2265	0	757.9	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	756.00	0	5.9430	0	34.5359	0	27.202	0	750.478	0	97.86	0	32.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7501	0	7.5142	0	2328	0	2265	0	759.4	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	754.00	0	5.9440	0	34.5359	0	27.202	0	748.496	0	97.75	0	32.4	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7502	0	7.5143	0	2328	0	2265	0	759.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	752.00	0	5.9470	0	34.5359	0	27.201	0	746.514	0	97.70	0	32.4	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7503	0	7.5143	0	2328	0	2265	0	759.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	750.00	0	5.9490	0	34.5359	0	27.201	0	744.532	0	97.64	0	32.4	0	36.62	0	0.0129	0	0.000265	0	0.94	0	7.7507	0	7.5140	0	2328	0	2262	0	757.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	748.00	0	5.9510	0	34.5359	0	27.201	0	742.550	0	97.66	0	32.4	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7503	0	7.5142	0	2328	0	2265	0	759.7	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	746.00	0	5.9520	0	34.5359	0	27.201	0	740.568	0	97.54	0	32.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7505	0	7.5143	0	2328	0	2265	0	759.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	744.00	0	5.9570	0	34.5359	0	27.200	0	738.586	0	97.55	0	32.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7501	0	7.5140	0	2328	0	2265	0	760.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	742.00	0	5.9620	0	34.5359	0	27.199	0	736.605	0	97.46	0	32.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7496	0	7.5135	0	2328	0	2266	0	761.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	740.00	0	5.9620	0	34.5359	0	27.199	0	734.623	0	97.40	0	32.3	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7505	0	7.5143	0	2328	0	2265	0	760.0	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	738.00	0	5.9630	0	34.5359	0	27.199	0	732.641	0	97.34	0	32.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7502	0	7.5139	0	2328	0	2265	0	760.8	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	736.00	0	5.9750	0	34.5369	0	27.198	0	730.659	0	97.15	0	32.2	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7490	0	7.5129	0	2328	0	2266	0	763.2	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	734.00	0	5.9980	0	34.5369	0	27.196	0	728.677	0	96.53	0	32.0	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7468	0	7.5112	0	2328	0	2266	0	767.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	732.00	0	6.0040	0	34.5369	0	27.195	0	726.695	0	96.13	0	31.9	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7469	0	7.5112	0	2328	0	2266	0	767.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	730.00	0	6.0130	0	34.5369	0	27.194	0	724.713	0	96.27	0	32.0	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7484	0	7.5127	0	2328	0	2265	0	764.9	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	728.00	0	6.0160	0	34.5369	0	27.193	0	722.731	0	96.44	0	32.0	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7493	0	7.5134	0	2328	0	2265	0	763.4	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	726.00	0	6.0380	0	34.5369	0	27.190	0	720.748	0	96.58	0	32.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7490	0	7.5134	0	2327	0	2265	0	764.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	724.00	0	6.0560	0	34.5369	0	27.188	0	718.766	0	96.33	0	32.0	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7472	0	7.5119	0	2327	0	2265	0	767.7	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	722.00	0	6.0630	0	34.5379	0	27.188	0	716.784	0	96.21	0	32.0	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7472	0	7.5119	0	2327	0	2265	0	767.9	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	720.00	0	6.0660	0	34.5379	0	27.188	0	714.802	0	95.98	0	31.9	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7466	0	7.5113	0	2327	0	2265	0	769.3	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	718.00	0	6.0680	0	34.5379	0	27.187	0	712.820	0	95.80	0	31.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7465	0	7.5112	0	2327	0	2265	0	769.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	716.00	0	6.0700	0	34.5389	0	27.188	0	710.838	0	95.52	0	31.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7463	0	7.5110	0	2327	0	2265	0	770.2	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	714.00	0	6.0710	0	34.5389	0	27.188	0	708.856	0	95.33	0	31.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7462	0	7.5108	0	2327	0	2266	0	770.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	712.00	0	6.0710	0	34.5379	0	27.187	0	706.873	0	95.35	0	31.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7458	0	7.5105	0	2327	0	2266	0	771.4	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	710.00	0	6.0730	0	34.5389	0	27.187	0	704.891	0	95.31	0	31.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7463	0	7.5109	0	2327	0	2266	0	770.7	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	708.00	0	6.0790	0	34.5389	0	27.187	0	702.909	0	95.06	0	31.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7456	0	7.5102	0	2327	0	2266	0	772.2	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	706.00	0	6.0810	0	34.5389	0	27.186	0	700.927	0	94.89	0	31.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7458	0	7.5104	0	2327	0	2266	0	771.9	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	704.00	0	6.0810	0	34.5389	0	27.186	0	698.944	0	94.81	0	31.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7461	0	7.5105	0	2327	0	2266	0	771.7	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	702.00	0	6.0810	0	34.5389	0	27.186	0	696.962	0	94.92	0	31.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7463	0	7.5107	0	2327	0	2266	0	771.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	700.00	0	6.0820	0	34.5389	0	27.186	0	694.980	0	95.14	0	31.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7473	0	7.5115	0	2327	0	2265	0	769.6	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	698.00	0	6.0840	0	34.5379	0	27.185	0	692.998	0	95.42	0	31.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7474	0	7.5115	0	2327	0	2265	0	769.6	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	696.00	0	6.0850	0	34.5379	0	27.185	0	691.015	0	95.78	0	31.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7484	0	7.5124	0	2327	0	2265	0	767.8	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	694.00	0	6.0850	0	34.5379	0	27.185	0	689.033	0	96.04	0	31.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7488	0	7.5127	0	2327	0	2264	0	767.2	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	692.00	0	6.0870	0	34.5379	0	27.185	0	687.050	0	96.15	0	32.0	0	36.39	0	0.0129	0	0.000265	0	0.94	0	7.7491	0	7.5123	0	2327	0	2261	0	765.7	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	690.00	0	6.0930	0	34.5379	0	27.184	0	685.068	0	96.37	0	32.1	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7494	0	7.5132	0	2327	0	2264	0	766.3	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	688.00	0	6.1000	0	34.5379	0	27.183	0	683.086	0	96.51	0	32.1	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7495	0	7.5133	0	2326	0	2264	0	766.3	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	686.00	0	6.1100	0	34.5379	0	27.182	0	681.103	0	96.43	0	32.1	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7491	0	7.5130	0	2326	0	2264	0	767.2	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	684.00	0	6.1360	0	34.5389	0	27.179	0	679.121	0	95.86	0	31.9	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7470	0	7.5113	0	2326	0	2264	0	771.5	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	682.00	0	6.1550	0	34.5399	0	27.177	0	677.138	0	94.82	0	31.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7439	0	7.5088	0	2326	0	2265	0	777.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	680.00	0	6.1610	0	34.5399	0	27.177	0	675.156	0	94.06	0	31.3	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7442	0	7.5090	0	2326	0	2265	0	777.2	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	678.00	0	6.1680	0	34.5409	0	27.176	0	673.173	0	93.64	0	31.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7440	0	7.5089	0	2326	0	2265	0	777.8	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	676.00	0	6.1690	0	34.5409	0	27.176	0	671.191	0	93.47	0	31.1	0	-1e10	1	0.0118	0	0.000485	0	1.51	0	7.7443	0	7.5090	0	2326	0	2265	0	777.5	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	674.00	0	6.1700	0	34.5409	0	27.176	0	669.208	0	93.52	0	31.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7442	0	7.5089	0	2326	0	2265	0	777.8	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	672.00	0	6.1740	0	34.5409	0	27.176	0	667.225	0	93.58	0	31.2	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7445	0	7.5092	0	2326	0	2265	0	777.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	670.00	0	6.1810	0	34.5409	0	27.175	0	665.243	0	93.64	0	31.2	0	-1e10	1	0.0118	0	0.000468	0	1.47	0	7.7445	0	7.5092	0	2326	0	2264	0	777.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	668.00	0	6.1890	0	34.5409	0	27.174	0	663.260	0	93.59	0	31.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7443	0	7.5091	0	2326	0	2264	0	778.0	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	666.00	0	6.2060	0	34.5409	0	27.171	0	661.278	0	93.49	0	31.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7439	0	7.5088	0	2325	0	2264	0	779.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	664.00	0	6.2670	0	34.5419	0	27.164	0	659.295	0	92.93	0	31.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7405	0	7.5065	0	2325	0	2264	0	785.8	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	662.00	0	6.3090	0	34.5439	0	27.161	0	657.312	0	90.96	0	30.4	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7348	0	7.5019	0	2324	0	2266	0	797.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	660.00	0	6.3300	0	34.5459	0	27.159	0	655.330	0	89.22	0	29.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7326	0	7.5001	0	2324	0	2266	0	801.8	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	658.00	0	6.3350	0	34.5459	0	27.159	0	653.347	0	88.16	0	29.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7318	0	7.4993	0	2325	0	2267	0	803.7	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	656.00	0	6.3400	0	34.5469	0	27.159	0	651.364	0	87.41	0	29.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7314	0	7.4990	0	2325	0	2267	0	804.6	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	654.00	0	6.3530	0	34.5469	0	27.157	0	649.381	0	86.68	0	29.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7297	0	7.4975	0	2325	0	2267	0	808.3	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	652.00	0	6.3610	0	34.5479	0	27.157	0	647.399	0	86.04	0	28.8	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7292	0	7.4972	0	2325	0	2268	0	809.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	650.00	0	6.3950	0	34.5469	0	27.152	0	645.416	0	86.31	0	28.9	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7323	0	7.5003	0	2324	0	2266	0	803.4	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	648.00	0	6.4500	0	34.5479	0	27.145	0	643.433	0	86.47	0	29.0	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7298	0	7.4987	0	2323	0	2266	0	808.6	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	646.00	0	6.4750	0	34.5489	0	27.143	0	641.450	0	86.12	0	28.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7298	0	7.4989	0	2323	0	2266	0	808.9	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	644.00	0	6.4770	0	34.5489	0	27.142	0	639.467	0	86.01	0	28.9	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7306	0	7.4996	0	2323	0	2265	0	807.5	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	642.00	0	6.4770	0	34.5499	0	27.143	0	637.484	0	86.05	0	28.9	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7306	0	7.4996	0	2323	0	2265	0	807.6	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	640.00	0	6.4800	0	34.5499	0	27.143	0	635.502	0	86.07	0	28.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7308	0	7.4998	0	2323	0	2265	0	807.3	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	638.00	0	6.5030	0	34.5489	0	27.139	0	633.519	0	86.46	0	29.0	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7333	0	7.5022	0	2323	0	2264	0	802.5	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	635.90	0	6.5410	0	34.5499	0	27.135	0	631.437	0	86.75	0	29.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7320	0	7.5015	0	2322	0	2264	0	805.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	634.00	0	6.5600	0	34.5509	0	27.133	0	629.553	0	86.54	0	29.1	0	36.42	0	0.0150	0	0.000255	0	0.92	0	7.7312	0	7.5003	0	2322	0	2261	0	806.0	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	632.00	0	6.5900	0	34.5519	0	27.130	0	627.570	0	86.03	0	28.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7285	0	7.4988	0	2322	0	2264	0	812.8	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	630.00	0	6.6140	0	34.5519	0	27.126	0	625.587	0	85.40	0	28.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7298	0	7.5002	0	2322	0	2264	0	810.4	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	628.00	0	6.6310	0	34.5519	0	27.124	0	623.604	0	85.56	0	28.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7312	0	7.5016	0	2322	0	2263	0	807.9	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	626.00	0	6.6570	0	34.5529	0	27.122	0	621.621	0	85.26	0	28.7	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7293	0	7.5003	0	2321	0	2263	0	811.7	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	624.00	0	6.6750	0	34.5529	0	27.119	0	619.638	0	85.35	0	28.8	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7308	0	7.5017	0	2321	0	2263	0	809.1	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	622.00	0	6.7140	0	34.5529	0	27.114	0	617.655	0	86.38	0	29.2	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7353	0	7.5062	0	2321	0	2261	0	800.3	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	620.00	0	6.7760	0	34.5539	0	27.106	0	615.672	0	87.36	0	29.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7353	0	7.5070	0	2320	0	2260	0	800.4	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	618.00	0	6.8060	0	34.5549	0	27.103	0	613.689	0	87.84	0	29.7	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7350	0	7.5071	0	2320	0	2259	0	801.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	616.00	0	6.8110	0	34.5559	0	27.103	0	611.706	0	88.06	0	29.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7358	0	7.5078	0	2319	0	2259	0	799.7	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	614.00	0	6.8150	0	34.5559	0	27.103	0	609.722	0	88.22	0	29.8	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7360	0	7.5080	0	2319	0	2259	0	799.5	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	612.00	0	6.8210	0	34.5569	0	27.102	0	607.739	0	88.22	0	29.8	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7361	0	7.5080	0	2319	0	2259	0	799.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	610.00	0	6.8260	0	34.5569	0	27.102	0	605.756	0	88.28	0	29.9	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7369	0	7.5088	0	2319	0	2258	0	798.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	608.00	0	6.8310	0	34.5569	0	27.101	0	603.773	0	88.30	0	29.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7366	0	7.5085	0	2319	0	2258	0	799.0	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	606.00	0	6.8350	0	34.5569	0	27.101	0	601.790	0	88.23	0	29.9	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7362	0	7.5081	0	2319	0	2259	0	799.9	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	604.00	0	6.8400	0	34.5579	0	27.101	0	599.806	0	88.15	0	29.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7364	0	7.5083	0	2319	0	2258	0	799.7	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	602.00	0	6.8490	0	34.5579	0	27.099	0	597.823	0	88.10	0	29.8	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7365	0	7.5084	0	2319	0	2258	0	799.8	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	600.00	0	6.8670	0	34.5579	0	27.097	0	595.840	0	88.11	0	29.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7365	0	7.5086	0	2319	0	2258	0	799.8	0	0.96	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	598.00	0	6.8730	0	34.5579	0	27.096	0	593.857	0	88.20	0	29.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7375	0	7.5095	0	2319	0	2258	0	798.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	596.00	0	6.8740	0	34.5579	0	27.096	0	591.873	0	88.34	0	29.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7376	0	7.5095	0	2319	0	2258	0	798.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	594.00	0	6.8840	0	34.5579	0	27.094	0	589.890	0	88.39	0	29.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7378	0	7.5098	0	2319	0	2257	0	797.8	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	592.00	0	6.9040	0	34.5589	0	27.093	0	587.907	0	88.30	0	29.9	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7370	0	7.5092	0	2318	0	2257	0	799.5	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	590.00	0	6.9410	0	34.5599	0	27.088	0	585.923	0	87.89	0	29.8	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7350	0	7.5079	0	2318	0	2257	0	803.7	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	588.00	0	6.9570	0	34.5599	0	27.086	0	583.940	0	87.47	0	29.7	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7354	0	7.5083	0	2318	0	2257	0	803.2	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	586.00	0	6.9900	0	34.5619	0	27.083	0	581.957	0	87.04	0	29.6	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7345	0	7.5079	0	2318	0	2257	0	805.2	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	584.00	0	7.0460	0	34.5629	0	27.076	0	579.973	0	86.62	0	29.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7334	0	7.5076	0	2317	0	2257	0	807.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	582.00	0	7.0590	0	34.5629	0	27.074	0	577.990	0	86.66	0	29.5	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7347	0	7.5089	0	2317	0	2256	0	805.1	0	0.95	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	580.00	0	7.0600	0	34.5639	0	27.075	0	576.006	0	86.73	0	29.5	0	-1e10	1	0.0129	0	0.000524	0	1.62	0	7.7348	0	7.5088	0	2317	0	2256	0	805.2	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	578.00	0	7.0610	0	34.5639	0	27.075	0	574.023	0	86.75	0	29.5	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7353	0	7.5093	0	2317	0	2256	0	804.4	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	576.00	0	7.0890	0	34.5649	0	27.072	0	572.039	0	86.62	0	29.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7345	0	7.5089	0	2317	0	2256	0	806.1	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	574.00	0	7.2210	0	34.5679	0	27.056	0	570.056	0	86.36	0	29.5	0	35.59	0	0.0118	0	0.000458	0	1.44	0	7.7336	0	7.5092	0	2316	0	2251	0	807.1	0	0.94	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	572.00	0	7.2780	0	34.5699	0	27.049	0	568.072	0	86.18	0	29.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7348	0	7.5115	0	2315	0	2253	0	806.1	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	570.00	0	7.2820	0	34.5709	0	27.049	0	566.089	0	86.51	0	29.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7360	0	7.5125	0	2315	0	2253	0	804.0	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	568.00	0	7.2890	0	34.5719	0	27.049	0	564.105	0	86.76	0	29.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7370	0	7.5134	0	2315	0	2252	0	802.2	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	566.00	0	7.2910	0	34.5719	0	27.049	0	562.122	0	87.06	0	29.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7379	0	7.5143	0	2315	0	2252	0	800.4	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	564.00	0	7.2930	0	34.5719	0	27.049	0	560.138	0	87.46	0	29.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7391	0	7.5153	0	2315	0	2252	0	798.3	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	562.00	0	7.2970	0	34.5719	0	27.048	0	558.154	0	87.95	0	30.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7400	0	7.5161	0	2315	0	2251	0	796.6	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	560.00	0	7.3050	0	34.5719	0	27.047	0	556.171	0	88.25	0	30.2	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7402	0	7.5163	0	2315	0	2251	0	796.5	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	558.00	0	7.3120	0	34.5729	0	27.047	0	554.187	0	88.30	0	30.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7411	0	7.5172	0	2315	0	2251	0	794.8	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	556.00	0	7.3260	0	34.5719	0	27.044	0	552.203	0	88.79	0	30.4	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7427	0	7.5187	0	2314	0	2250	0	792.0	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	554.00	0	7.3390	0	34.5719	0	27.042	0	550.220	0	89.65	0	30.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7462	0	7.5220	0	2314	0	2249	0	785.2	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	552.00	0	7.3410	0	34.5719	0	27.042	0	548.236	0	91.01	0	31.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7485	0	7.5241	0	2314	0	2248	0	780.8	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	550.00	0	7.3420	0	34.5719	0	27.042	0	546.252	0	92.00	0	31.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7496	0	7.5250	0	2314	0	2247	0	778.9	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	548.00	0	7.3430	0	34.5719	0	27.041	0	544.268	0	92.49	0	31.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7496	0	7.5250	0	2314	0	2247	0	779.0	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	545.90	0	7.3490	0	34.5709	0	27.040	0	542.186	0	93.34	0	32.0	0	34.39	0	0.0107	0	0.000300	0	1.03	0	7.7543	0	7.5287	0	2314	0	2243	0	769.1	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	544.00	0	7.3590	0	34.5709	0	27.038	0	540.301	0	95.34	0	32.7	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7594	0	7.5340	0	2314	0	2244	0	760.6	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	542.00	0	7.3760	0	34.5709	0	27.036	0	538.317	0	97.51	0	33.4	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7628	0	7.5372	0	2313	0	2242	0	754.3	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	540.00	0	7.4020	0	34.5699	0	27.031	0	536.333	0	100.30	0	34.4	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7706	0	7.5446	0	2313	0	2239	0	740.1	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	538.00	0	7.4150	0	34.5709	0	27.030	0	534.349	0	102.32	0	35.1	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7712	0	7.5453	0	2312	0	2239	0	739.0	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	536.00	0	7.4180	0	34.5709	0	27.030	0	532.366	0	103.17	0	35.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7715	0	7.5455	0	2312	0	2239	0	738.7	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	534.00	0	7.4180	0	34.5709	0	27.030	0	530.382	0	103.58	0	35.5	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7730	0	7.5468	0	2312	0	2238	0	736.1	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	532.00	0	7.4210	0	34.5709	0	27.029	0	528.398	0	104.24	0	35.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7739	0	7.5476	0	2312	0	2238	0	734.5	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	530.00	0	7.4240	0	34.5709	0	27.029	0	526.414	0	104.18	0	35.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7730	0	7.5467	0	2312	0	2238	0	736.4	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	528.00	0	7.4350	0	34.5719	0	27.028	0	524.430	0	103.88	0	35.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7721	0	7.5460	0	2312	0	2238	0	738.3	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	526.00	0	7.4480	0	34.5719	0	27.026	0	522.446	0	103.66	0	35.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7728	0	7.5467	0	2312	0	2238	0	737.1	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	524.00	0	7.4530	0	34.5719	0	27.025	0	520.462	0	104.05	0	35.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7748	0	7.5485	0	2312	0	2237	0	733.7	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	522.00	0	7.4570	0	34.5719	0	27.025	0	518.478	0	105.29	0	36.1	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7793	0	7.5526	0	2312	0	2236	0	725.7	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	520.00	0	7.4950	0	34.5709	0	27.019	0	516.494	0	107.28	0	36.9	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7871	0	7.5602	0	2312	0	2233	0	711.8	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	518.00	0	7.5660	0	34.5679	0	27.006	0	514.510	0	115.27	0	39.7	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8134	0	7.5853	0	2310	0	2222	0	666.5	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	516.00	0	7.5870	0	34.5699	0	27.005	0	512.526	0	121.95	0	42.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8170	0	7.5889	0	2310	0	2220	0	660.6	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	514.00	0	7.6140	0	34.5699	0	27.001	0	510.542	0	125.58	0	43.3	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8209	0	7.5927	0	2309	0	2219	0	654.3	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	512.00	0	7.6210	0	34.5709	0	27.000	0	508.558	0	127.63	0	44.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8205	0	7.5924	0	2309	0	2219	0	655.0	0	0.84	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	510.00	0	7.6570	0	34.5719	0	26.996	0	506.574	0	128.39	0	44.3	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8211	0	7.5934	0	2309	0	2218	0	654.2	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	508.00	0	7.7710	0	34.5749	0	26.982	0	504.589	0	129.04	0	44.6	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8235	0	7.5971	0	2308	0	2216	0	650.7	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	506.00	0	7.8020	0	34.5769	0	26.979	0	502.605	0	129.30	0	44.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8228	0	7.5968	0	2308	0	2216	0	651.9	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	504.00	0	7.8080	0	34.5789	0	26.979	0	500.621	0	129.34	0	44.8	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8233	0	7.5973	0	2308	0	2216	0	651.3	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	502.00	0	7.8100	0	34.5789	0	26.979	0	498.637	0	129.29	0	44.7	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8235	0	7.5974	0	2308	0	2216	0	651.1	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	500.00	0	7.8100	0	34.5789	0	26.979	0	496.653	0	129.23	0	44.7	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8239	0	7.5977	0	2308	0	2216	0	650.6	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	498.00	0	7.8120	0	34.5799	0	26.980	0	494.668	0	129.14	0	44.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8238	0	7.5976	0	2308	0	2216	0	650.8	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	496.00	0	7.8150	0	34.5799	0	26.979	0	492.684	0	129.06	0	44.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8237	0	7.5975	0	2308	0	2216	0	651.2	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	494.00	0	7.8220	0	34.5799	0	26.978	0	490.700	0	128.87	0	44.6	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8234	0	7.5972	0	2308	0	2216	0	651.9	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	492.00	0	7.8240	0	34.5799	0	26.978	0	488.716	0	128.64	0	44.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8229	0	7.5967	0	2308	0	2216	0	652.8	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	490.00	0	7.8280	0	34.5799	0	26.977	0	486.731	0	128.49	0	44.5	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8230	0	7.5968	0	2308	0	2216	0	652.8	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	488.00	0	7.8400	0	34.5809	0	26.976	0	484.747	0	128.27	0	44.4	0	30.12	0	0.0075	0	0.000325	0	1.10	0	7.8225	0	7.5959	0	2308	0	2213	0	653.0	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	486.00	0	7.8610	0	34.5819	0	26.974	0	482.763	0	127.95	0	44.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8222	0	7.5963	0	2308	0	2216	0	654.5	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	484.00	0	7.9300	0	34.5849	0	26.966	0	480.778	0	127.65	0	44.3	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8209	0	7.5960	0	2307	0	2215	0	656.8	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	482.00	0	8.0320	0	34.5899	0	26.955	0	478.794	0	126.24	0	43.9	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8161	0	7.5930	0	2307	0	2216	0	665.0	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	480.00	0	8.2980	0	34.6009	0	26.923	0	476.810	0	120.92	0	42.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7984	0	7.5802	0	2306	0	2220	0	695.9	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	478.00	0	8.4120	0	34.6089	0	26.912	0	474.825	0	114.49	0	40.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7896	0	7.5735	0	2306	0	2222	0	711.9	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	476.00	0	8.4550	0	34.6129	0	26.909	0	472.841	0	111.68	0	39.2	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7914	0	7.5757	0	2306	0	2221	0	709.0	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	474.00	0	8.5260	0	34.6179	0	26.902	0	470.856	0	108.80	0	38.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7829	0	7.5688	0	2306	0	2224	0	724.6	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	472.00	0	8.5500	0	34.6209	0	26.900	0	468.872	0	106.31	0	37.4	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7818	0	7.5680	0	2306	0	2224	0	726.9	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	470.00	0	8.5900	0	34.6249	0	26.897	0	466.887	0	104.48	0	36.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7771	0	7.5642	0	2306	0	2226	0	735.7	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	468.00	0	8.6290	0	34.6289	0	26.894	0	464.903	0	101.01	0	35.6	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7673	0	7.5556	0	2306	0	2229	0	754.3	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	466.00	0	8.7340	0	34.6359	0	26.884	0	462.918	0	96.63	0	34.1	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7553	0	7.5459	0	2306	0	2232	0	777.6	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	464.00	0	8.8640	0	34.6449	0	26.870	0	460.934	0	90.08	0	31.9	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7384	0	7.5320	0	2306	0	2237	0	811.7	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	462.00	0	8.9860	0	34.6529	0	26.857	0	458.949	0	83.64	0	29.7	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7293	0	7.5253	0	2306	0	2239	0	830.9	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	460.00	0	9.0290	0	34.6569	0	26.853	0	456.964	0	80.07	0	28.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7291	0	7.5256	0	2306	0	2239	0	831.7	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	458.00	0	9.0390	0	34.6589	0	26.853	0	454.980	0	78.56	0	27.9	0	-1e10	1	0.0161	0	0.000408	0	1.31	0	7.7303	0	7.5267	0	2307	0	2239	0	829.6	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	456.00	0	9.0410	0	34.6599	0	26.854	0	452.995	0	77.97	0	27.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7312	0	7.5275	0	2307	0	2239	0	827.8	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	454.00	0	9.0480	0	34.6609	0	26.853	0	451.011	0	77.60	0	27.6	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7308	0	7.5272	0	2307	0	2239	0	828.9	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	452.00	0	9.0500	0	34.6609	0	26.853	0	449.026	0	77.24	0	27.5	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7304	0	7.5268	0	2307	0	2239	0	830.0	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	450.00	0	9.0520	0	34.6609	0	26.853	0	447.041	0	77.00	0	27.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7300	0	7.5264	0	2307	0	2240	0	831.0	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	448.00	0	9.0590	0	34.6619	0	26.852	0	445.056	0	76.80	0	27.3	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7295	0	7.5259	0	2307	0	2240	0	832.2	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	446.00	0	9.0660	0	34.6619	0	26.851	0	443.072	0	76.61	0	27.3	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7296	0	7.5260	0	2307	0	2240	0	832.3	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	444.00	0	9.0710	0	34.6629	0	26.851	0	441.087	0	76.41	0	27.2	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.7291	0	7.5256	0	2307	0	2240	0	833.5	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	442.00	0	9.0790	0	34.6629	0	26.850	0	439.102	0	76.16	0	27.1	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7288	0	7.5253	0	2307	0	2240	0	834.5	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	440.00	0	9.1080	0	34.6649	0	26.847	0	437.117	0	75.77	0	27.0	0	-1e10	1	0.0139	0	0.000369	0	1.21	0	7.7281	0	7.5250	0	2307	0	2240	0	836.2	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	438.00	0	9.1410	0	34.6659	0	26.842	0	435.133	0	75.50	0	26.9	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7283	0	7.5255	0	2307	0	2240	0	836.0	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	436.00	0	9.1970	0	34.6699	0	26.836	0	433.148	0	75.20	0	26.8	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.7272	0	7.5252	0	2307	0	2240	0	838.7	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	434.00	0	9.3320	0	34.6759	0	26.819	0	431.163	0	74.95	0	26.8	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7296	0	7.5291	0	2306	0	2238	0	834.3	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	432.00	0	9.3570	0	34.6789	0	26.817	0	429.178	0	75.33	0	27.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7318	0	7.5314	0	2306	0	2237	0	830.0	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	430.00	0	9.3850	0	34.6819	0	26.815	0	427.193	0	75.56	0	27.1	0	-1e10	1	0.0172	0	0.000376	0	1.23	0	7.7319	0	7.5318	0	2306	0	2237	0	830.0	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	428.00	0	9.4030	0	34.6839	0	26.814	0	425.208	0	75.83	0	27.2	0	32.00	0	0.0118	0	0.001111	0	3.14	0	7.7331	0	7.5326	0	2306	0	2234	0	826.8	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	426.00	0	9.4150	0	34.6849	0	26.812	0	423.223	0	76.05	0	27.3	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7337	0	7.5337	0	2307	0	2237	0	827.0	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	424.00	0	9.4200	0	34.6849	0	26.811	0	421.239	0	76.09	0	27.3	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7334	0	7.5335	0	2307	0	2237	0	827.6	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	422.00	0	9.4240	0	34.6859	0	26.812	0	419.254	0	76.08	0	27.3	0	-1e10	1	0.0118	0	0.000488	0	1.52	0	7.7330	0	7.5330	0	2307	0	2237	0	828.8	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	420.00	0	9.4260	0	34.6859	0	26.811	0	417.269	0	75.88	0	27.2	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7327	0	7.5327	0	2307	0	2237	0	829.7	0	0.93	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	418.00	0	9.4290	0	34.6859	0	26.811	0	415.284	0	75.68	0	27.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7319	0	7.5320	0	2307	0	2237	0	831.4	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	416.00	0	9.4560	0	34.6879	0	26.808	0	413.299	0	75.46	0	27.1	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7319	0	7.5322	0	2307	0	2237	0	831.8	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	414.00	0	9.5120	0	34.6899	0	26.800	0	411.314	0	75.23	0	27.0	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7320	0	7.5330	0	2307	0	2237	0	831.9	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	412.00	0	9.5460	0	34.6919	0	26.796	0	409.328	0	75.20	0	27.1	0	-1e10	1	0.0139	0	0.000396	0	1.28	0	7.7319	0	7.5333	0	2307	0	2237	0	832.4	0	0.92	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	410.00	0	9.5750	0	34.6939	0	26.793	0	407.343	0	75.39	0	27.1	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7330	0	7.5347	0	2307	0	2237	0	830.5	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	408.00	0	9.6060	0	34.6969	0	26.790	0	405.358	0	75.63	0	27.2	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7345	0	7.5363	0	2307	0	2236	0	827.8	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	406.00	0	9.6610	0	34.6999	0	26.783	0	403.373	0	76.18	0	27.5	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7368	0	7.5392	0	2307	0	2235	0	823.3	0	0.91	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	404.00	0	9.7940	0	34.7069	0	26.766	0	401.388	0	76.64	0	27.7	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7377	0	7.5417	0	2307	0	2234	0	822.1	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	402.00	0	9.9160	0	34.7139	0	26.751	0	399.403	0	77.57	0	28.1	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7424	0	7.5476	0	2306	0	2231	0	813.1	0	0.90	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	400.00	0	10.0210	0	34.7219	0	26.740	0	397.418	0	78.56	0	28.6	0	-1e10	1	0.0139	0	0.000396	0	1.28	0	7.7444	0	7.5508	0	2306	0	2230	0	809.6	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	398.00	0	10.1240	0	34.7279	0	26.727	0	395.433	0	80.03	0	29.2	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7509	0	7.5582	0	2306	0	2227	0	796.8	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	396.00	0	10.1620	0	34.7309	0	26.723	0	393.447	0	81.84	0	29.8	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7561	0	7.5634	0	2306	0	2225	0	787.0	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	394.00	0	10.1850	0	34.7339	0	26.721	0	391.462	0	83.20	0	30.4	0	29.81	0	0.0118	0	0.000418	0	1.34	0	7.7587	0	7.5656	0	2306	0	2221	0	781.1	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	392.00	0	10.1990	0	34.7349	0	26.719	0	389.477	0	84.33	0	30.8	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7597	0	7.5671	0	2306	0	2224	0	780.3	0	0.89	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	390.00	0	10.2130	0	34.7359	0	26.718	0	387.492	0	85.15	0	31.1	0	-1e10	1	0.0118	0	0.000456	0	1.44	0	7.7619	0	7.5693	0	2306	0	2223	0	776.2	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	388.00	0	10.2160	0	34.7369	0	26.718	0	385.506	0	85.87	0	31.4	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7629	0	7.5702	0	2306	0	2223	0	774.4	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	386.00	0	10.2280	0	34.7369	0	26.716	0	383.521	0	86.60	0	31.6	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7648	0	7.5720	0	2306	0	2222	0	771.0	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	384.00	0	10.2420	0	34.7369	0	26.713	0	381.536	0	87.64	0	32.0	0	-1e10	1	0.0139	0	0.000363	0	1.20	0	7.7687	0	7.5757	0	2305	0	2221	0	763.7	0	0.87	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	382.00	0	10.2770	0	34.7389	0	26.709	0	379.550	0	89.13	0	32.6	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7732	0	7.5804	0	2305	0	2219	0	755.3	0	0.88	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	380.00	0	10.3220	0	34.7409	0	26.702	0	377.565	0	90.80	0	33.2	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.7766	0	7.5841	0	2305	0	2217	0	749.1	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	378.00	0	10.3490	0	34.7429	0	26.699	0	375.580	0	92.41	0	33.8	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7803	0	7.5878	0	2305	0	2216	0	742.6	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	376.00	0	10.3790	0	34.7449	0	26.696	0	373.594	0	94.00	0	34.4	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7838	0	7.5914	0	2305	0	2214	0	736.2	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	374.00	0	10.4220	0	34.7479	0	26.690	0	371.609	0	96.55	0	35.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7918	0	7.5994	0	2305	0	2211	0	721.8	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	372.00	0	10.4580	0	34.7509	0	26.686	0	369.623	0	100.45	0	36.9	0	-1e10	1	0.0086	0	0.000408	0	1.31	0	7.8020	0	7.6093	0	2305	0	2207	0	703.8	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	370.00	0	10.4800	0	34.7529	0	26.684	0	367.638	0	104.60	0	38.4	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.8091	0	7.6162	0	2305	0	2205	0	691.4	0	0.84	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	368.00	0	10.4880	0	34.7539	0	26.683	0	365.653	0	107.02	0	39.3	0	27.08	0	0.0064	0	0.000353	0	1.17	0	7.8105	0	7.6172	0	2304	0	2201	0	688.2	0	0.84	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	366.00	0	10.4930	0	34.7549	0	26.683	0	363.667	0	107.91	0	39.6	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8105	0	7.6176	0	2305	0	2204	0	689.2	0	0.86	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	364.00	0	10.4980	0	34.7549	0	26.682	0	361.682	0	107.85	0	39.6	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8102	0	7.6173	0	2305	0	2204	0	690.0	0	0.84	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	362.00	0	10.5070	0	34.7559	0	26.682	0	359.696	0	107.84	0	39.6	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.8103	0	7.6175	0	2305	0	2204	0	690.0	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	360.00	0	10.5550	0	34.7579	0	26.675	0	357.711	0	108.06	0	39.7	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8116	0	7.6193	0	2305	0	2204	0	688.0	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	358.00	0	10.6670	0	34.7649	0	26.660	0	355.725	0	108.84	0	40.1	0	-1e10	1	0.0107	0	0.000454	0	1.43	0	7.8147	0	7.6237	0	2305	0	2202	0	683.1	0	0.85	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	356.00	0	10.7640	0	34.7729	0	26.649	0	353.739	0	111.57	0	41.2	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8250	0	7.6346	0	2305	0	2198	0	665.8	0	0.83	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	354.00	0	10.8100	0	34.7769	0	26.644	0	351.754	0	115.19	0	42.6	0	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.8341	0	7.6438	0	2304	0	2194	0	650.9	0	0.83	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	352.00	0	10.8460	0	34.7799	0	26.640	0	349.768	0	120.04	0	44.4	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8457	0	7.6552	0	2304	0	2190	0	632.1	0	0.82	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	350.00	0	10.9480	0	34.7849	0	26.626	0	347.782	0	125.68	0	46.6	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8592	0	7.6693	0	2304	0	2184	0	611.0	0	0.81	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	348.00	0	10.9960	0	34.7869	0	26.619	0	345.797	0	131.09	0	48.7	0	23.59	0	0.0032	0	0.000633	0	1.90	0	7.8649	0	7.6750	0	2303	0	2179	0	601.7	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	346.00	0	11.0220	0	34.7899	0	26.616	0	343.811	0	133.76	0	49.7	0	-1e10	1	0.0043	0	0.000408	0	1.32	0	7.8677	0	7.6782	0	2303	0	2180	0	598.3	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	344.00	0	11.0450	0	34.7879	0	26.610	0	341.825	0	135.38	0	50.3	0	23.34	0	0.0053	0	0.000393	0	1.28	0	7.8700	0	7.6804	0	2303	0	2176	0	594.2	0	0.81	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	342.00	0	11.1000	0	34.7889	0	26.601	0	339.840	0	136.20	0	50.7	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8712	0	7.6825	0	2303	0	2178	0	593.3	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	340.00	0	11.1550	0	34.7939	0	26.595	0	337.854	0	136.35	0	50.8	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8712	0	7.6832	0	2303	0	2178	0	593.5	0	0.79	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	338.00	0	11.2340	0	34.7949	0	26.582	0	335.868	0	136.36	0	50.9	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8710	0	7.6840	0	2303	0	2177	0	594.2	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	336.00	0	11.3360	0	34.7979	0	26.565	0	333.882	0	136.05	0	50.9	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8710	0	7.6854	0	2303	0	2177	0	594.5	0	0.79	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	334.00	0	11.3660	0	34.8009	0	26.562	0	331.897	0	135.95	0	50.9	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.8713	0	7.6861	0	2304	0	2177	0	594.2	0	0.79	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	332.00	0	11.4050	0	34.8039	0	26.557	0	329.911	0	135.90	0	50.9	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8715	0	7.6868	0	2304	0	2177	0	594.2	0	0.81	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	330.00	0	11.4460	0	34.8089	0	26.553	0	327.925	0	135.70	0	50.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8724	0	7.6881	0	2304	0	2176	0	593.1	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	328.00	0	11.5360	0	34.8159	0	26.542	0	325.939	0	135.52	0	50.9	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8730	0	7.6899	0	2304	0	2176	0	592.5	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	326.00	0	11.5880	0	34.8219	0	26.537	0	323.953	0	135.77	0	51.1	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8737	0	7.6913	0	2305	0	2176	0	591.7	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	324.00	0	11.6340	0	34.8269	0	26.532	0	321.967	0	135.99	0	51.2	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8748	0	7.6929	0	2305	0	2175	0	590.3	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	322.00	0	11.6880	0	34.8329	0	26.527	0	319.982	0	136.17	0	51.3	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8755	0	7.6942	0	2305	0	2175	0	589.6	0	0.79	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	320.00	0	11.7710	0	34.8409	0	26.517	0	317.996	0	136.41	0	51.5	0	-1e10	1	0.0032	0	0.000511	0	1.58	0	7.8764	0	7.6962	0	2306	0	2175	0	588.6	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	318.00	0	11.8420	0	34.8499	0	26.511	0	316.010	0	136.76	0	51.7	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8781	0	7.6987	0	2306	0	2174	0	586.4	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	316.00	0	11.9010	0	34.8569	0	26.505	0	314.024	0	137.06	0	51.9	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8793	0	7.7006	0	2306	0	2173	0	584.9	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	314.00	0	11.9760	0	34.8649	0	26.497	0	312.038	0	137.48	0	52.1	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.8807	0	7.7030	0	2307	0	2173	0	583.1	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	312.00	0	12.0420	0	34.8719	0	26.490	0	310.052	0	137.84	0	52.4	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8819	0	7.7050	0	2307	0	2172	0	581.7	0	0.79	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	310.00	0	12.0760	0	34.8759	0	26.487	0	308.066	0	138.18	0	52.5	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8831	0	7.7066	0	2308	0	2172	0	580.2	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	308.00	0	12.1020	0	34.8799	0	26.485	0	306.080	0	138.44	0	52.7	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8836	0	7.7073	0	2308	0	2172	0	579.7	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	306.00	0	12.1400	0	34.8839	0	26.480	0	304.094	0	138.69	0	52.8	0	21.11	0	0.0043	0	0.000447	0	1.42	0	7.8848	0	7.7088	0	2308	0	2169	0	577.4	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	304.00	0	12.1830	0	34.8879	0	26.475	0	302.107	0	138.88	0	52.9	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8855	0	7.7102	0	2308	0	2171	0	577.3	0	0.80	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	302.00	0	12.2240	0	34.8919	0	26.470	0	300.121	0	139.15	0	53.1	0	-1e10	1	0.0043	0	0.000447	0	1.42	0	7.8857	0	7.7109	0	2309	0	2171	0	577.3	0	0.76	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	300.00	0	12.2520	0	34.8929	0	26.466	0	298.135	0	139.10	0	53.1	0	-1e10	1	0.0043	0	0.000454	0	1.43	0	7.8858	0	7.7114	0	2309	0	2171	0	577.2	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	298.00	0	12.3100	0	34.8969	0	26.458	0	296.149	0	139.13	0	53.2	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8861	0	7.7123	0	2309	0	2171	0	577.1	0	0.77	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	296.00	0	12.3620	0	34.8999	0	26.450	0	294.163	0	139.10	0	53.2	0	-1e10	1	0.0043	0	0.000397	0	1.28	0	7.8871	0	7.7140	0	2309	0	2170	0	575.8	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	294.00	0	12.4120	0	34.9049	0	26.444	0	292.177	0	139.01	0	53.2	0	-1e10	1	0.0043	0	0.000430	0	1.37	0	7.8875	0	7.7150	0	2309	0	2170	0	575.4	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	292.00	0	12.5100	0	34.9129	0	26.431	0	290.191	0	139.04	0	53.3	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8877	0	7.7165	0	2309	0	2169	0	575.5	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	290.00	0	12.5930	0	34.9149	0	26.416	0	288.204	0	138.84	0	53.4	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8878	0	7.7178	0	2309	0	2169	0	575.6	0	0.77	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	288.00	0	12.6440	0	34.9149	0	26.406	0	286.218	0	138.62	0	53.3	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8874	0	7.7180	0	2309	0	2169	0	576.3	0	0.77	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	286.00	0	12.6960	0	34.9199	0	26.400	0	284.232	0	138.18	0	53.2	0	-1e10	1	0.0043	0	0.000474	0	1.49	0	7.8881	0	7.7194	0	2309	0	2168	0	575.5	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	284.00	0	12.7730	0	34.9289	0	26.392	0	282.246	0	137.97	0	53.2	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.8883	0	7.7206	0	2310	0	2168	0	575.6	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	282.00	0	12.8060	0	34.9319	0	26.387	0	280.259	0	137.94	0	53.2	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8885	0	7.7212	0	2310	0	2168	0	575.5	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	280.00	0	12.8410	0	34.9379	0	26.385	0	278.273	0	137.92	0	53.3	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8896	0	7.7227	0	2310	0	2168	0	574.1	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	278.00	0	12.8820	0	34.9439	0	26.381	0	276.287	0	138.00	0	53.4	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8905	0	7.7240	0	2310	0	2167	0	573.1	0	0.77	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	276.10	0	12.8950	0	34.9459	0	26.380	0	274.400	0	138.22	0	53.5	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.8913	0	7.7249	0	2311	0	2167	0	572.1	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	274.00	0	12.9080	0	34.9489	0	26.380	0	272.314	0	138.28	0	53.5	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8913	0	7.7251	0	2311	0	2167	0	572.2	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	272.00	0	12.9250	0	34.9519	0	26.379	0	270.328	0	138.36	0	53.5	0	19.69	0	0.0043	0	0.000373	0	1.22	0	7.8924	0	7.7261	0	2311	0	2165	0	570.2	0	0.77	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	270.10	0	13.0100	0	34.9639	0	26.371	0	268.440	0	138.40	0	53.7	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8933	0	7.7283	0	2311	0	2166	0	569.7	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	268.00	0	13.1640	0	34.9809	0	26.353	0	266.355	0	138.39	0	53.8	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8935	0	7.7307	0	2312	0	2166	0	569.9	0	0.78	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	266.00	0	13.3090	0	34.9959	0	26.335	0	264.368	0	138.37	0	54.0	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.8939	0	7.7330	0	2313	0	2166	0	569.8	0	0.76	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	264.00	0	13.3630	0	35.0029	0	26.330	0	262.382	0	138.58	0	54.1	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8959	0	7.7356	0	2313	0	2165	0	567.1	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	262.00	0	13.3650	0	35.0049	0	26.331	0	260.395	0	138.75	0	54.2	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8962	0	7.7359	0	2313	0	2165	0	566.8	0	0.76	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	260.00	0	13.3750	0	35.0069	0	26.330	0	258.409	0	138.81	0	54.2	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8963	0	7.7361	0	2313	0	2165	0	566.8	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	258.00	0	13.3850	0	35.0079	0	26.329	0	256.422	0	138.86	0	54.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8972	0	7.7370	0	2313	0	2164	0	565.7	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	256.00	0	13.4550	0	35.0149	0	26.320	0	254.436	0	138.70	0	54.3	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8969	0	7.7376	0	2314	0	2164	0	566.4	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	254.00	0	13.5350	0	35.0219	0	26.309	0	252.449	0	138.62	0	54.3	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.8968	0	7.7387	0	2314	0	2164	0	566.8	0	0.74	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	252.00	0	13.5870	0	35.0279	0	26.303	0	250.463	0	138.63	0	54.4	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8975	0	7.7400	0	2314	0	2164	0	566.0	0	0.76	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	250.00	0	13.8860	0	35.0549	0	26.262	0	248.476	0	138.02	0	54.5	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8966	0	7.7434	0	2315	0	2163	0	568.0	0	0.74	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	248.00	0	14.2140	0	35.0839	0	26.215	0	246.489	0	137.52	0	54.7	0	-1e10	1	0.0043	0	0.000517	0	1.60	0	7.8962	0	7.7477	0	2316	0	2162	0	569.3	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	246.00	0	14.4390	0	35.1119	0	26.189	0	244.503	0	137.15	0	54.8	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8978	0	7.7523	0	2317	0	2161	0	567.7	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	244.00	0	14.5150	0	35.1249	0	26.183	0	242.516	0	136.98	0	54.8	0	17.78	0	0.0010	0	0.000363	0	1.20	0	7.8995	0	7.7549	0	2318	0	2159	0	564.9	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	242.00	0	14.5990	0	35.1369	0	26.174	0	240.529	0	136.72	0	54.8	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.9000	0	7.7567	0	2319	0	2160	0	565.0	0	0.74	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	240.00	0	14.9120	0	35.1669	0	26.129	0	238.543	0	135.61	0	54.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8984	0	7.7596	0	2320	0	2160	0	568.1	0	0.75	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	238.00	0	15.5160	0	35.2149	0	26.032	0	236.556	0	133.22	0	54.4	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8950	0	7.7650	0	2322	0	2160	0	574.3	0	0.74	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	236.00	0	15.8210	0	35.2449	0	25.986	0	234.569	0	132.13	0	54.3	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.8977	0	7.7719	0	2323	0	2158	0	571.0	0	0.73	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	234.00	0	16.1140	0	35.2749	0	25.942	0	232.583	0	131.08	0	54.2	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8978	0	7.7761	0	2324	0	2157	0	571.6	0	0.73	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	232.00	0	16.5930	0	35.3099	0	25.858	0	230.596	0	129.32	0	53.9	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.8962	0	7.7815	0	2326	0	2156	0	574.8	0	0.73	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	230.00	0	16.7380	0	35.3239	0	25.835	0	228.609	0	129.15	0	54.0	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8997	0	7.7869	0	2327	0	2154	0	569.9	0	0.74	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	228.00	0	16.8040	0	35.3299	0	25.824	0	226.622	0	129.27	0	54.1	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.9014	0	7.7895	0	2327	0	2153	0	567.6	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	226.00	0	16.8790	0	35.3339	0	25.809	0	224.635	0	129.31	0	54.2	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.9016	0	7.7906	0	2327	0	2153	0	567.6	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	224.00	0	17.0050	0	35.3399	0	25.784	0	222.649	0	129.35	0	54.4	0	-1e10	1	0.0032	0	0.000347	0	1.16	0	7.9027	0	7.7935	0	2327	0	2151	0	566.1	0	0.73	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	222.00	0	17.0480	0	35.3429	0	25.776	0	220.662	0	129.48	0	54.5	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9041	0	7.7954	0	2327	0	2151	0	564.3	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	220.00	0	17.0780	0	35.3459	0	25.771	0	218.675	0	129.73	0	54.6	0	15.31	0	0.0032	0	0.000350	0	1.16	0	7.9049	0	7.7965	0	2328	0	2148	0	562.7	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	218.00	0	17.2130	0	35.3539	0	25.745	0	216.688	0	129.59	0	54.7	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.9042	0	7.7978	0	2328	0	2150	0	564.6	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	216.00	0	17.4080	0	35.3659	0	25.707	0	214.701	0	129.08	0	54.7	0	15.08	0	0.0021	0	0.000356	0	1.18	0	7.9029	0	7.7992	0	2329	0	2148	0	566.4	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	214.00	0	17.5110	0	35.3739	0	25.688	0	212.714	0	128.72	0	54.7	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.9032	0	7.8010	0	2329	0	2149	0	566.7	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	212.00	0	17.5980	0	35.3819	0	25.673	0	210.727	0	128.38	0	54.6	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.9035	0	7.8025	0	2329	0	2149	0	566.6	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	210.00	0	17.7040	0	35.3899	0	25.653	0	208.740	0	127.91	0	54.5	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9029	0	7.8034	0	2330	0	2149	0	567.7	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	208.00	0	17.8230	0	35.3959	0	25.629	0	206.753	0	127.56	0	54.5	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.9034	0	7.8056	0	2330	0	2149	0	567.3	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	206.00	0	17.8850	0	35.3959	0	25.614	0	204.766	0	127.59	0	54.6	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.9048	0	7.8077	0	2330	0	2148	0	565.4	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	204.00	0	17.9480	0	35.3909	0	25.594	0	202.779	0	127.94	0	54.8	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9056	0	7.8094	0	2330	0	2147	0	564.3	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	202.00	0	18.0010	0	35.3849	0	25.576	0	200.792	0	128.18	0	54.9	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.9065	0	7.8110	0	2330	0	2145	0	563.0	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	200.00	0	18.1440	0	35.3849	0	25.541	0	198.805	0	128.35	0	55.1	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.9061	0	7.8126	0	2329	0	2145	0	563.8	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	198.00	0	18.2610	0	35.3939	0	25.519	0	196.818	0	128.37	0	55.3	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.9071	0	7.8152	0	2330	0	2144	0	562.6	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	196.00	0	18.3440	0	35.4029	0	25.505	0	194.831	0	128.40	0	55.4	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.9065	0	7.8158	0	2330	0	2144	0	563.7	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	194.00	0	18.4140	0	35.4119	0	25.494	0	192.844	0	128.28	0	55.4	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.9064	0	7.8166	0	2331	0	2144	0	564.2	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	192.00	0	18.5420	0	35.4199	0	25.468	0	190.856	0	128.13	0	55.5	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.9072	0	7.8191	0	2331	0	2143	0	563.2	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	190.00	0	18.6800	0	35.4279	0	25.439	0	188.869	0	128.19	0	55.6	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.9081	0	7.8220	0	2331	0	2142	0	562.1	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	188.00	0	18.8230	0	35.4349	0	25.409	0	186.882	0	128.36	0	55.9	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.9090	0	7.8249	0	2332	0	2141	0	560.9	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	186.00	0	18.9570	0	35.4399	0	25.378	0	184.895	0	128.32	0	56.0	0	13.67	0	0.0096	0	0.000386	0	1.26	0	7.9088	0	7.8265	0	2332	0	2138	0	561.0	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	184.00	0	19.0580	0	35.4449	0	25.356	0	182.908	0	128.23	0	56.1	0	-1e10	1	0.0107	0	0.000410	0	1.32	0	7.9088	0	7.8280	0	2332	0	2139	0	561.7	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	182.00	0	19.1340	0	35.4479	0	25.339	0	180.920	0	128.25	0	56.1	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.9095	0	7.8297	0	2332	0	2139	0	560.8	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	180.00	0	19.2000	0	35.4499	0	25.323	0	178.933	0	128.43	0	56.3	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.9105	0	7.8316	0	2332	0	2138	0	559.6	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	178.00	0	19.2380	0	35.4489	0	25.313	0	176.946	0	128.75	0	56.5	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.9119	0	7.8335	0	2332	0	2137	0	557.5	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	176.00	0	19.2700	0	35.4489	0	25.304	0	174.958	0	129.14	0	56.7	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.9132	0	7.8352	0	2332	0	2136	0	555.6	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	174.00	0	19.3270	0	35.4519	0	25.292	0	172.971	0	129.28	0	56.8	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.9135	0	7.8362	0	2332	0	2136	0	555.5	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	172.00	0	19.3410	0	35.4509	0	25.287	0	170.984	0	129.32	0	56.8	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.9138	0	7.8366	0	2332	0	2135	0	555.1	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	170.00	0	19.3610	0	35.4489	0	25.281	0	168.996	0	129.44	0	56.9	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.9146	0	7.8377	0	2332	0	2135	0	554.0	0	0.71	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	168.00	0	19.4260	0	35.4519	0	25.266	0	167.009	0	129.45	0	57.0	0	-1e10	1	0.0107	0	0.000439	0	1.39	0	7.9141	0	7.8381	0	2332	0	2135	0	554.9	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	166.00	0	19.4970	0	35.4569	0	25.251	0	165.022	0	129.46	0	57.1	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.9147	0	7.8395	0	2332	0	2134	0	554.3	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	164.00	0	19.5320	0	35.4539	0	25.240	0	163.034	0	129.46	0	57.1	0	-1e10	1	0.0161	0	0.000393	0	1.27	0	7.9143	0	7.8397	0	2332	0	2134	0	554.9	0	0.67	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	162.00	0	19.5260	0	35.4469	0	25.236	0	161.047	0	129.28	0	57.0	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.9136	0	7.8388	0	2332	0	2134	0	556.1	0	0.72	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	160.00	0	19.5260	0	35.4449	0	25.234	0	159.059	0	129.23	0	57.0	0	13.11	0	0.0182	0	0.000391	0	1.27	0	7.9138	0	7.8388	0	2332	0	2132	0	555.5	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	158.00	0	19.5230	0	35.4439	0	25.234	0	157.072	0	129.20	0	57.0	0	-1e10	1	0.0172	0	0.000391	0	1.27	0	7.9136	0	7.8386	0	2332	0	2134	0	556.3	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	156.00	0	19.5190	0	35.4419	0	25.234	0	155.084	0	129.16	0	56.9	0	-1e10	1	0.0172	0	0.000369	0	1.21	0	7.9141	0	7.8390	0	2332	0	2134	0	555.7	0	0.69	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	154.00	0	19.5140	0	35.4409	0	25.234	0	153.097	0	129.19	0	56.9	0	-1e10	1	0.0161	0	0.000371	0	1.22	0	7.9139	0	7.8386	0	2332	0	2134	0	556.1	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	152.00	0	19.5100	0	35.4389	0	25.234	0	151.109	0	129.18	0	56.9	0	-1e10	1	0.0193	0	0.000384	0	1.25	0	7.9138	0	7.8384	0	2332	0	2134	0	556.3	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	150.00	0	19.5060	0	35.4369	0	25.233	0	149.122	0	129.13	0	56.9	0	-1e10	1	0.0172	0	0.000378	0	1.23	0	7.9135	0	7.8380	0	2331	0	2134	0	556.9	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	148.00	0	19.5070	0	35.4369	0	25.233	0	147.134	0	129.20	0	56.9	0	-1e10	1	0.0182	0	0.000380	0	1.24	0	7.9135	0	7.8379	0	2331	0	2134	0	557.0	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	146.00	0	19.5220	0	35.4399	0	25.231	0	145.146	0	129.17	0	56.9	0	-1e10	1	0.0193	0	0.000386	0	1.26	0	7.9137	0	7.8383	0	2331	0	2134	0	556.8	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	144.00	0	19.5380	0	35.4429	0	25.229	0	143.159	0	129.20	0	57.0	0	-1e10	1	0.0193	0	0.000479	0	1.50	0	7.9137	0	7.8385	0	2331	0	2134	0	556.8	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	142.00	0	19.5540	0	35.4439	0	25.225	0	141.171	0	129.18	0	57.0	0	-1e10	1	0.0172	0	0.000441	0	1.40	0	7.9136	0	7.8385	0	2331	0	2134	0	557.2	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	140.00	0	19.5700	0	35.4439	0	25.221	0	139.184	0	129.16	0	57.0	0	-1e10	1	0.0182	0	0.000382	0	1.25	0	7.9136	0	7.8386	0	2331	0	2134	0	557.3	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	138.00	0	19.5860	0	35.4449	0	25.218	0	137.196	0	129.11	0	57.0	0	-1e10	1	0.0193	0	0.000371	0	1.22	0	7.9134	0	7.8386	0	2331	0	2133	0	557.6	0	0.70	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	136.00	0	19.6050	0	35.4469	0	25.214	0	135.208	0	129.09	0	57.0	0	-1e10	1	0.0215	0	0.000404	0	1.30	0	7.9136	0	7.8390	0	2331	0	2133	0	557.4	0	0.69	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	134.00	0	19.7240	0	35.4619	0	25.195	0	133.221	0	128.81	0	57.0	0	13.16	0	0.0204	0	0.000386	0	1.26	0	7.9124	0	7.8395	0	2332	0	2132	0	559.1	0	0.69	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	132.00	0	20.0600	0	35.4819	0	25.121	0	131.233	0	127.88	0	56.9	0	-1e10	1	0.0268	0	0.000413	0	1.33	0	7.9112	0	7.8432	0	2333	0	2133	0	561.8	0	0.69	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	130.00	0	20.5750	0	35.5149	0	25.009	0	129.245	0	126.91	0	57.0	0	12.97	0	0.0322	0	0.000435	0	1.38	0	7.9101	0	7.8495	0	2335	0	2130	0	563.7	0	0.68	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	128.00	0	21.6860	0	35.6899	0	24.839	0	127.257	0	125.44	0	57.6	0	-1e10	1	0.0473	0	0.000426	0	1.36	0	7.9092	0	7.8649	0	2346	0	2133	0	567.7	0	0.67	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	126.00	0	22.3400	0	35.8279	0	24.760	0	125.269	0	126.21	0	58.6	0	11.14	0	0.0559	0	0.000433	0	1.38	0	7.9131	0	7.8783	0	2354	0	2132	0	563.1	0	0.67	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	123.90	0	23.3330	0	35.8279	0	24.474	0	123.182	0	126.63	0	59.9	0	10.36	0	0.0709	0	0.000469	0	1.47	0	7.9148	0	7.8945	0	2354	0	2124	0	560.5	0	0.65	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	121.90	0	23.5550	0	35.6909	0	24.305	0	121.194	0	128.18	0	60.8	0	9.56	0	0.0978	0	0.000471	0	1.48	0	7.9184	0	7.9013	0	2346	0	2113	0	553.7	0	0.64	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	120.00	0	23.5160	0	35.5889	0	24.239	0	119.306	0	129.46	0	61.3	0	9.30	0	0.1129	0	0.000491	0	1.53	0	7.9199	0	7.9022	0	2340	0	2108	0	550.4	0	0.64	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	118.00	0	23.6550	0	35.5749	0	24.188	0	117.318	0	130.10	0	61.7	0	9.91	0	0.1225	0	0.000478	0	1.50	0	7.9219	0	7.9061	0	2339	0	2105	0	547.5	0	0.64	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	116.00	0	23.9080	0	35.6259	0	24.152	0	115.330	0	131.12	0	62.5	0	9.79	0	0.1182	0	0.000480	0	1.50	0	7.9252	0	7.9131	0	2342	0	2104	0	543.0	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	114.00	0	23.9000	0	35.5199	0	24.074	0	113.342	0	132.53	0	63.1	0	9.44	0	0.1300	0	0.000478	0	1.50	0	7.9258	0	7.9135	0	2336	0	2099	0	541.2	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	112.00	0	23.8880	0	35.4389	0	24.016	0	111.354	0	133.85	0	63.7	0	9.43	0	0.1505	0	0.000533	0	1.64	0	7.9264	0	7.9138	0	2331	0	2094	0	539.7	0	0.64	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	110.00	0	23.9880	0	35.4419	0	23.988	0	109.366	0	134.43	0	64.1	0	9.60	0	0.1569	0	0.000503	0	1.56	0	7.9267	0	7.9155	0	2331	0	2094	0	539.3	0	0.63	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	108.00	0	24.0890	0	35.4599	0	23.972	0	107.379	0	134.60	0	64.3	0	9.29	0	0.1559	0	0.000505	0	1.57	0	7.9268	0	7.9170	0	2332	0	2094	0	539.5	0	0.63	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	106.00	0	24.2130	0	35.4739	0	23.945	0	105.391	0	134.56	0	64.4	0	-1e10	1	0.1591	0	0.000498	0	1.55	0	7.9267	0	7.9188	0	2333	0	2095	0	540.1	0	0.63	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	104.00	0	24.2340	0	35.4319	0	23.907	0	103.403	0	135.27	0	64.8	0	-1e10	1	0.1870	0	0.000545	0	1.67	0	7.9272	0	7.9195	0	2331	0	2093	0	539.1	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	102.10	0	24.4430	0	35.4169	0	23.833	0	101.514	0	135.82	0	65.2	0	9.14	0	0.1956	0	0.000553	0	1.69	0	7.9282	0	7.9235	0	2330	0	2089	0	537.2	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	100.00	0	24.6410	0	35.4609	0	23.807	0	99.426	0	136.01	0	65.6	0	-1e10	1	0.1924	0	0.000558	0	1.70	0	7.9292	0	7.9273	0	2333	0	2090	0	536.6	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	98.00	0	24.9620	0	35.5479	0	23.775	0	97.438	0	136.14	0	66.0	0	-1e10	1	0.2031	0	0.000549	0	1.68	0	7.9313	0	7.9341	0	2338	0	2091	0	534.4	0	0.62	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	96.00	0	25.4220	0	35.6699	0	23.727	0	95.450	0	136.90	0	67.0	0	8.12	0	0.2290	0	0.000546	0	1.67	0	7.9358	0	7.9453	0	2346	0	2090	0	528.7	0	0.61	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	93.90	0	25.9300	0	35.7209	0	23.608	0	93.363	0	139.12	0	68.6	0	-1e10	1	0.2881	0	0.000579	0	1.76	0	7.9412	0	7.9583	0	2349	0	2086	0	521.3	0	0.60	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	92.10	0	26.0250	0	35.6779	0	23.546	0	91.574	0	140.73	0	69.5	0	7.13	0	0.3214	0	0.000593	0	1.79	0	7.9421	0	7.9604	0	2346	0	2082	0	519.4	0	0.60	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	90.00	0	26.0530	0	35.6639	0	23.526	0	89.486	0	141.17	0	69.8	0	-1e10	1	0.3139	0	0.000599	0	1.81	0	7.9420	0	7.9607	0	2345	0	2082	0	519.6	0	0.60	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	88.00	0	26.0540	0	35.6539	0	23.518	0	87.498	0	141.37	0	69.9	0	-1e10	1	0.3106	0	0.000586	0	1.78	0	7.9418	0	7.9605	0	2344	0	2082	0	519.9	0	0.61	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	86.00	0	26.0100	0	35.6149	0	23.502	0	85.510	0	141.46	0	69.8	0	7.21	0	0.3085	0	0.000588	0	1.78	0	7.9399	0	7.9578	0	2342	0	2080	0	522.2	0	0.61	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	84.00	0	25.9810	0	35.5439	0	23.458	0	83.521	0	141.24	0	69.7	0	-1e10	1	0.3246	0	0.000650	0	1.94	0	7.9362	0	7.9536	0	2337	0	2080	0	527.2	0	0.60	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	82.00	0	26.2010	0	35.5119	0	23.364	0	81.533	0	140.61	0	69.6	0	7.62	0	0.3440	0	0.000730	0	2.15	0	7.9300	0	7.9506	0	2336	0	2079	0	535.7	0	0.60	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	79.80	0	27.0390	0	35.4759	0	23.072	0	79.346	0	142.85	0	71.7	0	-1e10	1	0.4149	0	0.000800	0	2.33	0	7.9303	0	7.9632	0	2334	0	2072	0	534.8	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	78.00	0	27.5880	0	35.4240	0	22.856	0	77.557	0	151.50	0	76.6	0	-1e10	1	0.4869	0	0.000849	0	2.46	0	7.9413	0	7.9824	0	2330	0	2058	0	517.6	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	76.10	0	27.9190	0	35.3400	0	22.685	0	75.668	0	157.91	0	80.3	0	5.68	0	0.5654	0	0.000942	0	2.70	0	7.9501	0	7.9961	0	2325	0	2045	0	503.7	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	74.10	0	28.0010	0	35.2910	0	22.621	0	73.680	0	159.02	0	80.9	0	-1e10	1	0.6009	0	0.000988	0	2.82	0	7.9512	0	7.9984	0	2322	0	2042	0	501.8	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	71.70	0	28.9440	0	34.9700	0	22.068	0	71.294	0	177.05	0	91.3	0	3.83	0	0.6310	0	0.000905	0	2.61	0	7.9786	0	8.0399	0	2300	0	2000	0	460.3	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	70.30	0	29.0170	0	34.9459	0	22.026	0	69.902	0	178.74	0	92.2	0	-1e10	1	0.6159	0	0.000918	0	2.64	0	7.9814	0	8.0437	0	2298	0	1997	0	456.6	0	0.59	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	68.00	0	29.2190	0	34.8750	0	21.905	0	67.615	0	183.65	0	95.0	0	-1e10	1	0.5697	0	0.000758	0	2.22	0	7.9907	0	8.0560	0	2294	0	1986	0	443.8	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	66.10	0	29.2620	0	34.8499	0	21.871	0	65.726	0	184.87	0	95.7	0	1.52	0	0.5816	0	0.000760	0	2.23	0	7.9941	0	8.0600	0	2292	0	1982	0	439.3	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	64.00	0	29.2760	0	34.8419	0	21.861	0	63.638	0	185.50	0	96.1	0	-1e10	1	0.5880	0	0.000714	0	2.11	0	7.9951	0	8.0612	0	2291	0	1981	0	438.1	0	0.58	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	62.00	0	29.2990	0	34.8310	0	21.844	0	61.650	0	185.84	0	96.3	0	1.23	0	0.6159	0	0.000769	0	2.25	0	7.9964	0	8.0628	0	2291	0	1979	0	436.3	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	60.00	0	29.3050	0	34.8300	0	21.841	0	59.662	0	186.21	0	96.5	0	-1e10	1	0.6149	0	0.000806	0	2.35	0	7.9974	0	8.0638	0	2291	0	1979	0	435.2	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	58.00	0	29.3920	0	34.8040	0	21.793	0	57.673	0	186.82	0	96.9	0	-1e10	1	0.6503	0	0.000852	0	2.47	0	7.9989	0	8.0666	0	2289	0	1976	0	433.1	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	56.00	0	29.5180	0	34.7620	0	21.718	0	55.685	0	189.95	0	98.7	0	0.88	0	0.6149	0	0.000870	0	2.52	0	8.0038	0	8.0733	0	2286	0	1969	0	426.6	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	54.00	0	29.5390	0	34.7529	0	21.704	0	53.696	0	191.16	0	99.3	0	-1e10	1	0.6246	0	0.000839	0	2.44	0	8.0052	0	8.0750	0	2285	0	1968	0	424.8	0	0.56	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	52.00	0	29.5980	0	34.7360	0	21.672	0	51.708	0	191.50	0	99.6	0	0.85	0	0.5525	0	0.000815	0	2.37	0	8.0065	0	8.0771	0	2284	0	1966	0	423.1	0	0.57	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	49.90	0	29.6930	0	34.7140	0	21.623	0	49.620	0	192.46	0	100.2	0	-1e10	1	0.4149	0	0.000780	0	2.28	0	8.0086	0	8.0806	0	2283	0	1962	0	420.4	0	0.54	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	48.10	0	29.7570	0	34.7010	0	21.591	0	47.830	0	193.17	0	100.7	0	-1e10	1	0.3160	0	0.000709	0	2.10	0	8.0102	0	8.0831	0	2282	0	1960	0	418.3	0	0.54	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	46.00	0	29.7920	0	34.6940	0	21.574	0	45.742	0	193.59	0	101.0	0	0.69	0	0.2580	0	0.000643	0	1.93	0	8.0115	0	8.0849	0	2282	0	1959	0	416.7	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	44.10	0	29.8010	0	34.6930	0	21.570	0	43.853	0	193.82	0	101.1	0	-1e10	1	0.2333	0	0.000621	0	1.87	0	8.0118	0	8.0853	0	2282	0	1959	0	416.4	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	42.00	0	29.8080	0	34.6920	0	21.567	0	41.765	0	193.94	0	101.2	0	0.89	0	0.2182	0	0.000628	0	1.89	0	8.0119	0	8.0853	0	2282	0	1958	0	416.4	0	0.54	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	40.00	0	29.8170	0	34.6910	0	21.563	0	39.776	0	194.02	0	101.2	0	-1e10	1	0.1967	0	0.000621	0	1.87	0	8.0127	0	8.0862	0	2281	0	1958	0	415.5	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	38.00	0	29.8200	0	34.6899	0	21.561	0	37.788	0	194.11	0	101.3	0	-1e10	1	0.1924	0	0.000804	0	2.34	0	8.0136	0	8.0871	0	2281	0	1957	0	414.5	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	36.00	0	29.8200	0	34.6899	0	21.561	0	35.799	0	194.13	0	101.3	0	0.51	0	0.1903	0	0.000613	0	1.85	0	8.0137	0	8.0872	0	2281	0	1957	0	414.4	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	34.00	0	29.8200	0	34.6899	0	21.560	0	33.810	0	194.20	0	101.3	0	-1e10	1	0.1935	0	0.000641	0	1.92	0	8.0140	0	8.0874	0	2281	0	1957	0	414.2	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	32.00	0	29.8200	0	34.6899	0	21.560	0	31.822	0	194.24	0	101.3	0	0.62	0	0.1870	0	0.000989	0	2.83	0	8.0141	0	8.0874	0	2281	0	1957	0	414.1	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	30.00	0	29.8210	0	34.6889	0	21.559	0	29.833	0	194.34	0	101.4	0	-1e10	1	0.1817	0	0.000626	0	1.88	0	8.0149	0	8.0882	0	2281	0	1956	0	413.2	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	28.00	0	29.8230	0	34.6889	0	21.558	0	27.844	0	194.37	0	101.4	0	-1e10	1	0.1774	0	0.000635	0	1.90	0	8.0154	0	8.0887	0	2281	0	1956	0	412.7	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	26.00	0	29.8270	0	34.6880	0	21.556	0	25.856	0	194.57	0	101.5	0	0.82	0	0.1591	0	0.000632	0	1.90	0	8.0156	0	8.0888	0	2281	0	1956	0	412.6	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	24.00	0	29.8300	0	34.6880	0	21.555	0	23.867	0	194.64	0	101.6	0	-1e10	1	0.1462	0	0.000613	0	1.85	0	8.0164	0	8.0896	0	2281	0	1955	0	411.7	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	22.00	0	29.8310	0	34.6880	0	21.554	0	21.878	0	194.72	0	101.6	0	0.64	0	0.1440	0	0.000608	0	1.83	0	8.0163	0	8.0895	0	2281	0	1955	0	411.8	0	0.50	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	20.00	0	29.8320	0	34.6880	0	21.554	0	19.889	0	194.78	0	101.6	0	-1e10	1	0.1472	0	0.000604	0	1.82	0	8.0170	0	8.0902	0	2281	0	1955	0	411.1	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	18.00	0	29.8310	0	34.6880	0	21.554	0	17.900	0	194.82	0	101.7	0	-1e10	1	0.1419	0	0.000692	0	2.05	0	8.0174	0	8.0905	0	2281	0	1955	0	410.7	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	16.00	0	29.8320	0	34.6880	0	21.553	0	15.911	0	194.73	0	101.6	0	0.78	0	0.1440	0	0.000624	0	1.87	0	8.0176	0	8.0906	0	2281	0	1955	0	410.6	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	14.00	0	29.8330	0	34.6880	0	21.553	0	13.923	0	194.82	0	101.7	0	-1e10	1	0.1408	0	0.000604	0	1.82	0	8.0185	0	8.0914	0	2281	0	1954	0	409.7	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	12.00	0	29.8340	0	34.6870	0	21.552	0	11.934	0	194.93	0	101.7	0	0.76	0	0.1408	0	0.000734	0	2.16	0	8.0185	0	8.0914	0	2281	0	1954	0	409.7	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	10.00	0	29.8320	0	34.6870	0	21.552	0	9.945	0	194.95	0	101.7	0	-1e10	1	0.1451	0	0.000641	0	1.92	0	8.0185	0	8.0913	0	2281	0	1954	0	409.8	0	0.52	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	8.00	0	29.8020	0	34.6650	0	21.546	0	7.956	0	194.96	0	101.7	0	0.75	0	0.1343	0	0.000613	0	1.85	0	8.0194	0	8.0917	0	2280	0	1953	0	408.7	0	0.50	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	6.00	0	29.7680	0	34.6460	0	21.543	0	5.967	0	194.91	0	101.6	0	-1e10	1	0.1300	0	0.000652	0	1.95	0	8.0204	0	8.0921	0	2278	0	1952	0	407.5	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	4.00	0	29.7620	0	34.6430	0	21.542	0	3.978	0	194.90	0	101.6	0	-1e10	1	0.1300	0	0.000694	0	2.06	0	8.0210	0	8.0926	0	2278	0	1951	0	406.8	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0	2.20	0	29.7540	0	34.6399	0	21.543	0	2.188	0	194.89	0	101.6	0	-1e10	1	0.1311	0	0.000630	0	1.89	0	8.0216	0	8.0930	0	2277	0	1950	0	406.1	0	0.51	1
7901095	13	C	12/20/2023	08:16	146.377	-0.641	0	0																																		
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	2000.30	0	2.3029	0	34.6370	0	27.668	0	1979.841	0	107.40	8	32.6	8	38.32	0	0.0139	0	0.000305	0	1.05	0	7.7726	0	7.5301	4	2413	4	2339	4	630.8	4	1.06	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1949.40	0	2.3816	0	34.6329	0	27.658	0	1929.692	0	113.40	0	34.5	0	38.35	0	0.0107	0	0.000270	0	0.96	0	7.7701	0	7.5271	0	2411	0	2338	0	638.3	0	1.06	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1899.50	0	2.4138	0	34.6310	0	27.653	0	1880.517	0	112.67	0	34.3	0	38.38	0	0.0118	0	0.000255	0	0.92	0	7.7707	0	7.5263	0	2410	0	2337	0	640.9	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1849.40	0	2.5033	0	34.6269	0	27.643	0	1831.133	0	111.46	0	34.0	0	38.38	0	0.0129	0	0.000253	0	0.91	0	7.7674	0	7.5228	0	2408	0	2337	0	649.7	0	1.06	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1798.70	0	2.5982	0	34.6230	0	27.631	0	1781.146	0	109.84	0	33.6	0	38.49	0	0.0118	0	0.000262	0	0.93	0	7.7651	0	7.5201	0	2406	0	2336	0	657.2	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1749.60	0	2.6790	0	34.6189	0	27.621	0	1732.726	0	108.63	0	33.3	0	38.61	0	0.0107	0	0.000253	0	0.91	0	7.7627	0	7.5173	0	2404	0	2335	0	664.6	0	1.03	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1699.80	0	2.8021	0	34.6129	0	27.605	0	1683.604	0	106.82	0	32.9	0	38.49	0	0.0172	0	0.000273	0	0.96	0	7.7587	0	7.5136	0	2400	0	2333	0	674.5	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1650.20	0	2.8498	0	34.6110	0	27.599	0	1634.667	0	105.51	0	32.5	0	38.77	0	0.0118	0	0.000287	0	1.00	0	7.7567	0	7.5107	0	2399	0	2332	0	681.4	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1599.60	0	2.9065	0	34.6090	0	27.592	0	1584.733	0	104.80	0	32.3	0	38.68	0	0.0150	0	0.000263	0	0.94	0	7.7572	0	7.5100	0	2397	0	2331	0	684.3	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1549.90	0	3.0121	0	34.6040	0	27.578	0	1535.675	0	103.09	0	31.9	0	38.89	0	0.0139	0	0.000252	0	0.91	0	7.7541	0	7.5069	0	2394	0	2329	0	693.0	0	1.05	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1499.20	0	3.1117	0	34.5999	0	27.566	0	1485.618	0	101.00	0	31.3	0	39.00	0	0.0150	0	0.000234	0	0.86	0	7.7483	0	7.5012	0	2391	0	2328	0	706.9	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1449.80	0	3.2114	0	34.5950	0	27.552	0	1436.834	0	101.58	0	31.6	0	38.67	0	0.0129	0	0.000281	0	0.98	0	7.7541	0	7.5059	0	2388	0	2324	0	700.3	0	1.07	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1399.40	0	3.2676	0	34.5929	0	27.545	0	1387.050	0	102.63	0	31.9	0	38.64	0	0.0150	0	0.000277	0	0.97	0	7.7555	0	7.5061	0	2386	0	2322	0	701.6	0	1.06	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1349.50	0	3.3912	0	34.5870	0	27.528	0	1337.749	0	102.75	0	32.1	0	38.49	0	0.0118	0	0.000303	0	1.04	0	7.7566	0	7.5068	0	2383	0	2318	0	703.3	0	1.04	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1300.00	0	3.5766	0	34.5800	0	27.505	0	1288.831	0	102.94	0	32.3	0	38.35	0	0.0161	0	0.000260	0	0.93	0	7.7552	0	7.5063	0	2378	0	2313	0	709.0	0	1.02	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1249.40	0	3.7658	0	34.5730	0	27.480	0	1238.814	0	102.07	0	32.1	0	38.02	0	0.0118	0	0.000265	0	0.94	0	7.7541	0	7.5060	0	2373	0	2309	0	714.5	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1198.90	0	3.8993	0	34.5690	0	27.463	0	1188.885	0	100.41	0	31.7	0	38.35	0	0.0150	0	0.000254	0	0.91	0	7.7498	0	7.5021	0	2370	0	2307	0	725.9	0	1.05	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1149.30	0	4.0761	0	34.5660	0	27.442	0	1139.834	0	96.04	0	30.5	0	38.68	0	0.0172	0	0.000232	0	0.86	0	7.7394	0	7.4934	0	2368	0	2308	0	749.1	0	1.04	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1099.40	0	4.2232	0	34.5610	0	27.423	0	1090.474	0	94.49	0	30.1	0	38.46	0	0.0139	0	0.000259	0	0.93	0	7.7398	0	7.4938	0	2364	0	2304	0	752.4	0	1.03	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	1049.30	0	4.4903	0	34.5550	0	27.389	0	1040.905	0	93.19	0	29.9	0	38.48	0	0.0182	0	0.000288	0	1.00	0	7.7350	0	7.4914	0	2359	0	2300	0	764.9	0	1.02	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	999.70	0	4.5786	0	34.5530	0	27.377	0	991.819	0	93.16	0	29.9	0	38.36	0	0.0172	0	0.000242	0	0.88	0	7.7375	0	7.4929	0	2357	0	2297	0	764.3	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	977.50	0	4.7180	0	-1e10	8	27.359	8	969.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	976.00	0	4.7290	0	34.5480	0	27.357	0	968.361	0	92.93	0	29.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7397	0	7.4967	0	2353	0	2296	0	762.7	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	974.00	0	4.7470	0	34.5480	0	27.355	0	966.381	0	92.94	0	30.0	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7395	0	7.4967	0	2352	0	2295	0	763.3	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	972.00	0	4.7630	0	34.5480	0	27.353	0	964.401	0	92.95	0	30.0	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7396	0	7.4969	0	2352	0	2295	0	763.3	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	970.00	0	4.7680	0	34.5480	0	27.352	0	962.422	0	92.93	0	30.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7400	0	7.4973	0	2352	0	2295	0	762.6	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	968.00	0	4.7740	0	34.5480	0	27.352	0	960.442	0	92.97	0	30.0	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7398	0	7.4971	0	2352	0	2294	0	763.1	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	966.00	0	4.7850	0	34.5480	0	27.350	0	958.462	0	92.96	0	30.0	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7396	0	7.4970	0	2352	0	2294	0	763.7	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	964.00	0	4.8020	0	34.5470	0	27.348	0	956.482	0	92.87	0	30.0	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7394	0	7.4969	0	2351	0	2294	0	764.3	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	962.00	0	4.8190	0	34.5460	0	27.345	0	954.502	0	92.84	0	30.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7394	0	7.4971	0	2351	0	2293	0	764.3	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	960.00	0	4.8340	0	34.5460	0	27.343	0	952.522	0	92.81	0	30.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7393	0	7.4972	0	2350	0	2293	0	764.6	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	958.00	0	4.8580	0	34.5449	0	27.340	0	950.543	0	92.97	0	30.0	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7398	0	7.4979	0	2350	0	2292	0	763.7	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	956.00	0	4.8670	0	34.5449	0	27.339	0	948.563	0	93.38	0	30.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7417	0	7.4996	0	2349	0	2291	0	760.4	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	954.00	0	4.8690	0	34.5449	0	27.339	0	946.583	0	93.79	0	30.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7420	0	7.4998	0	2349	0	2291	0	759.9	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	952.00	0	4.8720	0	34.5449	0	27.338	0	944.603	0	94.08	0	30.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7422	0	7.4999	0	2349	0	2291	0	759.7	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	950.00	0	4.8740	0	34.5449	0	27.338	0	942.623	0	94.35	0	30.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7426	0	7.5003	0	2349	0	2291	0	759.0	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	948.00	0	4.8750	0	34.5449	0	27.338	0	940.643	0	94.56	0	30.6	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7429	0	7.5005	0	2349	0	2290	0	758.5	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	946.00	0	4.8760	0	34.5449	0	27.338	0	938.663	0	94.67	0	30.6	0	37.99	0	0.0139	0	0.000254	0	0.91	0	7.7432	0	7.5000	0	2349	0	2287	0	757.2	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	944.00	0	4.8760	0	34.5449	0	27.338	0	936.683	0	94.76	0	30.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7431	0	7.5006	0	2349	0	2290	0	758.5	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	942.00	0	4.8760	0	34.5449	0	27.338	0	934.703	0	94.87	0	30.7	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7435	0	7.5008	0	2349	0	2290	0	758.0	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	940.00	0	4.8760	0	34.5449	0	27.338	0	932.723	0	94.93	0	30.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7435	0	7.5008	0	2349	0	2290	0	758.1	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	938.00	0	4.8760	0	34.5449	0	27.338	0	930.743	0	94.96	0	30.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7439	0	7.5010	0	2349	0	2290	0	757.5	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	936.00	0	4.8760	0	34.5449	0	27.338	0	928.763	0	94.99	0	30.7	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7438	0	7.5009	0	2349	0	2290	0	757.9	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	934.00	0	4.8760	0	34.5449	0	27.338	0	926.783	0	95.04	0	30.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7437	0	7.5007	0	2349	0	2290	0	758.4	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	932.00	0	4.8760	0	34.5449	0	27.338	0	924.802	0	95.00	0	30.7	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7437	0	7.5007	0	2349	0	2290	0	758.4	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	930.00	0	4.8760	0	34.5449	0	27.338	0	922.822	0	95.09	0	30.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7437	0	7.5005	0	2349	0	2290	0	758.6	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	928.00	0	4.8770	0	34.5439	0	27.337	0	920.842	0	95.13	0	30.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7445	0	7.5012	0	2349	0	2290	0	757.3	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	926.00	0	4.8800	0	34.5439	0	27.336	0	918.862	0	95.37	0	30.8	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7460	0	7.5026	0	2348	0	2289	0	754.5	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	924.00	0	4.8820	0	34.5439	0	27.336	0	916.882	0	95.76	0	31.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7472	0	7.5036	0	2348	0	2289	0	752.5	0	1.01	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	922.00	0	4.8950	0	34.5420	0	27.333	0	914.901	0	96.39	0	31.2	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.7489	0	7.5052	0	2348	0	2288	0	749.4	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	920.00	0	4.9060	0	34.5420	0	27.332	0	912.921	0	96.95	0	31.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7493	0	7.5056	0	2347	0	2287	0	748.8	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	918.00	0	4.9110	0	34.5420	0	27.331	0	910.941	0	97.30	0	31.5	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7494	0	7.5057	0	2347	0	2287	0	748.7	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	916.00	0	4.9200	0	34.5420	0	27.330	0	908.961	0	97.51	0	31.6	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7494	0	7.5058	0	2347	0	2287	0	748.8	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	914.00	0	4.9240	0	34.5420	0	27.330	0	906.980	0	97.91	0	31.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7506	0	7.5068	0	2347	0	2286	0	746.8	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	912.00	0	4.9240	0	34.5420	0	27.330	0	905.000	0	98.27	0	31.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7512	0	7.5072	0	2347	0	2286	0	745.8	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	910.00	0	4.9240	0	34.5420	0	27.330	0	903.020	0	98.47	0	31.9	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7518	0	7.5077	0	2347	0	2286	0	744.8	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	908.00	0	4.9310	0	34.5410	0	27.328	0	901.039	0	98.72	0	32.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7525	0	7.5083	0	2346	0	2285	0	743.7	0	1.00	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	906.00	0	4.9370	0	34.5410	0	27.327	0	899.059	0	99.23	0	32.1	0	-1e10	1	0.0139	0	0.000657	0	1.96	0	7.7530	0	7.5088	0	2346	0	2285	0	742.8	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	904.00	0	4.9380	0	34.5410	0	27.327	0	897.079	0	99.46	0	32.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7533	0	7.5090	0	2346	0	2285	0	742.4	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	902.00	0	4.9400	0	34.5410	0	27.327	0	895.098	0	99.66	0	32.3	0	-1e10	1	0.0118	0	0.000895	0	2.58	0	7.7540	0	7.5096	0	2346	0	2284	0	741.4	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	900.00	0	4.9420	0	34.5400	0	27.326	0	893.118	0	99.88	0	32.3	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7546	0	7.5101	0	2346	0	2284	0	740.3	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	898.00	0	4.9450	0	34.5400	0	27.325	0	891.137	0	100.22	0	32.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7560	0	7.5113	0	2346	0	2283	0	738.0	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	896.00	0	4.9550	0	34.5390	0	27.324	0	889.157	0	100.89	0	32.7	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7583	0	7.5134	0	2345	0	2282	0	733.8	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	894.00	0	4.9580	0	34.5390	0	27.323	0	887.176	0	101.69	0	32.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7588	0	7.5139	0	2345	0	2282	0	733.0	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	892.00	0	4.9600	0	34.5390	0	27.323	0	885.196	0	102.10	0	33.1	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7590	0	7.5140	0	2345	0	2282	0	732.7	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	890.00	0	4.9640	0	34.5379	0	27.322	0	883.215	0	102.40	0	33.2	0	37.20	0	0.0129	0	0.000267	0	0.95	0	7.7597	0	7.5140	0	2344	0	2278	0	730.5	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	888.00	0	4.9670	0	34.5379	0	27.321	0	881.235	0	102.80	0	33.3	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7614	0	7.5161	0	2344	0	2280	0	728.7	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	886.00	0	4.9820	0	34.5359	0	27.318	0	879.254	0	103.89	0	33.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7639	0	7.5185	0	2344	0	2279	0	724.2	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	884.00	0	5.0020	0	34.5350	0	27.315	0	877.274	0	105.17	0	34.1	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.7656	0	7.5202	0	2343	0	2278	0	721.1	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	882.00	0	5.0140	0	34.5350	0	27.314	0	875.293	0	105.76	0	34.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7653	0	7.5200	0	2342	0	2277	0	721.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	880.00	0	5.0450	0	34.5350	0	27.310	0	873.312	0	105.55	0	34.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7631	0	7.5184	0	2342	0	2277	0	725.9	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	878.00	0	5.0820	0	34.5350	0	27.306	0	871.332	0	105.33	0	34.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7627	0	7.5185	0	2341	0	2277	0	726.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	876.00	0	5.1070	0	34.5330	0	27.301	0	869.351	0	105.48	0	34.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7651	0	7.5208	0	2341	0	2275	0	722.6	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	874.00	0	5.1360	0	34.5330	0	27.298	0	867.370	0	106.08	0	34.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7647	0	7.5208	0	2340	0	2275	0	723.3	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	872.00	0	5.1570	0	34.5340	0	27.296	0	865.390	0	105.62	0	34.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7615	0	7.5182	0	2340	0	2275	0	729.1	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	870.00	0	5.1870	0	34.5350	0	27.293	0	863.409	0	104.25	0	33.9	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7562	0	7.5138	0	2340	0	2277	0	739.0	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	868.00	0	5.2050	0	34.5350	0	27.291	0	861.428	0	102.55	0	33.4	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7552	0	7.5130	0	2340	0	2277	0	741.2	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	866.00	0	5.2190	0	34.5350	0	27.290	0	859.448	0	102.32	0	33.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7564	0	7.5142	0	2339	0	2276	0	739.1	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	864.00	0	5.2290	0	34.5350	0	27.289	0	857.467	0	102.19	0	33.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7564	0	7.5142	0	2339	0	2276	0	739.3	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	862.00	0	5.2520	0	34.5359	0	27.287	0	855.486	0	101.50	0	33.1	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7531	0	7.5116	0	2339	0	2277	0	745.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	860.00	0	5.2740	0	34.5369	0	27.285	0	853.505	0	100.03	0	32.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7500	0	7.5089	0	2339	0	2278	0	751.5	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	858.00	0	5.2820	0	34.5369	0	27.284	0	851.524	0	98.99	0	32.3	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7500	0	7.5090	0	2339	0	2278	0	751.7	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	856.00	0	5.2870	0	34.5369	0	27.283	0	849.544	0	98.47	0	32.1	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7492	0	7.5083	0	2339	0	2278	0	753.5	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	854.00	0	5.2910	0	34.5369	0	27.283	0	847.563	0	98.21	0	32.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7490	0	7.5080	0	2339	0	2278	0	754.1	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	852.00	0	5.2960	0	34.5369	0	27.282	0	845.582	0	98.11	0	32.0	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.7492	0	7.5082	0	2339	0	2278	0	753.9	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	850.00	0	5.3030	0	34.5369	0	27.281	0	843.601	0	98.07	0	32.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7483	0	7.5074	0	2339	0	2278	0	755.7	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	848.00	0	5.3080	0	34.5369	0	27.281	0	841.620	0	97.93	0	32.0	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7489	0	7.5080	0	2339	0	2278	0	754.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	846.00	0	5.3200	0	34.5369	0	27.279	0	839.639	0	97.71	0	31.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7482	0	7.5075	0	2339	0	2278	0	756.2	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	844.00	0	5.3280	0	34.5379	0	27.279	0	837.658	0	97.46	0	31.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7478	0	7.5071	0	2339	0	2278	0	757.1	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	842.00	0	5.3320	0	34.5379	0	27.279	0	835.677	0	97.44	0	31.8	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7484	0	7.5076	0	2339	0	2278	0	756.2	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	840.00	0	5.3370	0	34.5369	0	27.277	0	833.696	0	97.60	0	31.9	0	37.07	0	0.0118	0	0.000270	0	0.96	0	7.7492	0	7.5077	0	2339	0	2274	0	753.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	838.00	0	5.3400	0	34.5369	0	27.277	0	831.715	0	97.86	0	32.0	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7494	0	7.5085	0	2339	0	2277	0	754.5	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	836.00	0	5.3480	0	34.5369	0	27.276	0	829.734	0	98.11	0	32.1	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7505	0	7.5095	0	2338	0	2277	0	752.7	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	834.00	0	5.3630	0	34.5369	0	27.274	0	827.753	0	98.32	0	32.2	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7499	0	7.5091	0	2338	0	2277	0	753.9	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	832.00	0	5.3690	0	34.5369	0	27.273	0	825.772	0	98.26	0	32.1	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7493	0	7.5086	0	2338	0	2277	0	755.2	0	0.99	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	830.10	0	5.3740	0	34.5369	0	27.273	0	823.890	0	98.11	0	32.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7489	0	7.5083	0	2338	0	2277	0	756.1	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	828.00	0	5.4090	0	34.5369	0	27.269	0	821.810	0	97.90	0	32.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7478	0	7.5076	0	2337	0	2277	0	758.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	826.00	0	5.4750	0	34.5359	0	27.260	0	819.829	0	97.23	0	31.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7447	0	7.5057	0	2336	0	2276	0	764.3	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	824.00	0	5.5700	0	34.5350	0	27.248	0	817.848	0	96.23	0	31.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7417	0	7.5042	0	2335	0	2275	0	770.0	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	822.00	0	5.6720	0	34.5340	0	27.234	0	815.866	0	95.37	0	31.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7394	0	7.5034	0	2333	0	2274	0	774.5	0	0.98	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	820.00	0	5.7410	0	34.5330	0	27.225	0	813.885	0	95.53	0	31.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7425	0	7.5070	0	2332	0	2272	0	768.9	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	818.00	0	5.7560	0	34.5350	0	27.225	0	811.904	0	96.46	0	31.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7446	0	7.5090	0	2332	0	2271	0	764.9	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	816.00	0	5.7570	0	34.5350	0	27.225	0	809.923	0	96.99	0	32.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7451	0	7.5094	0	2332	0	2270	0	764.1	0	0.97	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	814.00	0	5.7590	0	34.5359	0	27.225	0	807.942	0	97.26	0	32.1	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7446	0	7.5089	0	2331	0	2270	0	765.1	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	812.00	0	5.7610	0	34.5359	0	27.225	0	805.960	0	97.36	0	32.1	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7447	0	7.5090	0	2331	0	2270	0	765.1	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	810.00	0	5.7620	0	34.5359	0	27.225	0	803.979	0	97.36	0	32.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7449	0	7.5091	0	2331	0	2270	0	764.8	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	808.00	0	5.7640	0	34.5359	0	27.225	0	801.998	0	97.37	0	32.1	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7453	0	7.5094	0	2331	0	2270	0	764.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	806.00	0	5.7650	0	34.5359	0	27.225	0	800.016	0	97.31	0	32.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7453	0	7.5093	0	2331	0	2270	0	764.5	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	804.00	0	5.7670	0	34.5359	0	27.224	0	798.035	0	97.30	0	32.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7454	0	7.5094	0	2331	0	2270	0	764.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	802.00	0	5.7690	0	34.5359	0	27.224	0	796.054	0	97.26	0	32.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7454	0	7.5093	0	2331	0	2270	0	764.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	800.00	0	5.7710	0	34.5359	0	27.224	0	794.072	0	97.22	0	32.1	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7453	0	7.5092	0	2331	0	2270	0	765.0	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	798.00	0	5.7720	0	34.5359	0	27.224	0	792.091	0	97.24	0	32.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7456	0	7.5094	0	2331	0	2270	0	764.6	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	796.00	0	5.7740	0	34.5359	0	27.223	0	790.110	0	97.31	0	32.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7455	0	7.5092	0	2331	0	2270	0	765.0	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	794.00	0	5.7860	0	34.5350	0	27.221	0	788.128	0	97.65	0	32.2	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.7480	0	7.5116	0	2331	0	2269	0	760.5	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	792.00	0	5.8060	0	34.5330	0	27.217	0	786.147	0	99.23	0	32.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7529	0	7.5162	0	2330	0	2267	0	751.3	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	790.00	0	5.8240	0	34.5330	0	27.215	0	784.165	0	100.70	0	33.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7548	0	7.5181	0	2330	0	2265	0	747.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	788.00	0	5.8340	0	34.5320	0	27.213	0	782.184	0	101.88	0	33.7	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7562	0	7.5194	0	2329	0	2264	0	745.2	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	786.00	0	5.8430	0	34.5330	0	27.212	0	780.202	0	102.47	0	33.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7561	0	7.5193	0	2329	0	2264	0	745.6	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	784.00	0	5.8490	0	34.5330	0	27.212	0	778.221	0	102.68	0	34.0	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7559	0	7.5192	0	2329	0	2264	0	746.0	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	782.00	0	5.8520	0	34.5330	0	27.211	0	776.239	0	102.80	0	34.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7560	0	7.5193	0	2329	0	2264	0	746.0	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	780.00	0	5.8630	0	34.5330	0	27.210	0	774.258	0	102.87	0	34.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7562	0	7.5195	0	2328	0	2264	0	745.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	778.00	0	5.8740	0	34.5330	0	27.208	0	772.276	0	102.77	0	34.0	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7554	0	7.5188	0	2328	0	2264	0	747.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	776.00	0	5.8820	0	34.5340	0	27.208	0	770.294	0	102.52	0	33.9	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7537	0	7.5174	0	2328	0	2264	0	750.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	774.00	0	5.8840	0	34.5340	0	27.208	0	768.313	0	101.96	0	33.7	0	36.19	0	0.0086	0	0.000267	0	0.95	0	7.7532	0	7.5162	0	2328	0	2261	0	750.9	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	772.00	0	5.8850	0	34.5330	0	27.207	0	766.331	0	102.01	0	33.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7552	0	7.5186	0	2328	0	2264	0	748.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	770.00	0	5.8940	0	34.5330	0	27.206	0	764.349	0	102.65	0	34.0	0	-1e10	1	0.0096	0	0.000262	0	0.94	0	7.7573	0	7.5206	0	2328	0	2263	0	744.6	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	768.00	0	5.9090	0	34.5330	0	27.204	0	762.368	0	103.18	0	34.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7571	0	7.5205	0	2328	0	2263	0	745.1	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	766.00	0	5.9200	0	34.5330	0	27.202	0	760.386	0	103.08	0	34.1	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7558	0	7.5194	0	2327	0	2263	0	747.6	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	764.00	0	5.9270	0	34.5340	0	27.202	0	758.404	0	102.84	0	34.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7549	0	7.5186	0	2327	0	2263	0	749.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	762.00	0	5.9370	0	34.5340	0	27.201	0	756.423	0	102.59	0	34.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7545	0	7.5183	0	2327	0	2263	0	750.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	760.00	0	5.9480	0	34.5350	0	27.201	0	754.441	0	101.92	0	33.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7526	0	7.5167	0	2327	0	2264	0	754.2	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	758.00	0	5.9530	0	34.5350	0	27.200	0	752.459	0	101.08	0	33.5	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7513	0	7.5155	0	2327	0	2264	0	756.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	756.00	0	5.9560	0	34.5359	0	27.200	0	750.477	0	100.36	0	33.3	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7504	0	7.5146	0	2328	0	2264	0	758.8	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	754.00	0	5.9580	0	34.5359	0	27.200	0	748.496	0	99.91	0	33.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7501	0	7.5143	0	2328	0	2265	0	759.6	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	752.00	0	5.9600	0	34.5359	0	27.200	0	746.514	0	99.71	0	33.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7502	0	7.5144	0	2328	0	2265	0	759.5	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	750.00	0	5.9600	0	34.5359	0	27.200	0	744.532	0	99.65	0	33.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7502	0	7.5143	0	2328	0	2265	0	759.6	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	748.00	0	5.9670	0	34.5359	0	27.199	0	742.550	0	99.58	0	33.0	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7499	0	7.5141	0	2328	0	2265	0	760.4	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	746.00	0	5.9860	0	34.5369	0	27.197	0	740.568	0	98.88	0	32.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7472	0	7.5118	0	2327	0	2265	0	765.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	744.00	0	5.9910	0	34.5369	0	27.197	0	738.586	0	98.18	0	32.6	0	36.65	0	0.0118	0	0.000278	0	0.98	0	7.7461	0	7.5102	0	2328	0	2263	0	766.9	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	742.00	0	6.0230	0	34.5379	0	27.193	0	736.604	0	97.56	0	32.4	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7441	0	7.5093	0	2327	0	2266	0	772.1	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	740.00	0	6.0780	0	34.5369	0	27.186	0	734.622	0	96.84	0	32.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7435	0	7.5095	0	2327	0	2265	0	773.4	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	738.00	0	6.0850	0	34.5379	0	27.185	0	732.640	0	96.56	0	32.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7434	0	7.5094	0	2327	0	2265	0	773.8	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	736.00	0	6.0890	0	34.5379	0	27.185	0	730.658	0	96.43	0	32.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7434	0	7.5094	0	2327	0	2265	0	774.0	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	734.00	0	6.0950	0	34.5379	0	27.184	0	728.676	0	96.26	0	32.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7431	0	7.5091	0	2326	0	2265	0	774.7	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	732.00	0	6.1000	0	34.5390	0	27.184	0	726.694	0	96.13	0	32.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7432	0	7.5092	0	2326	0	2265	0	774.7	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	730.00	0	6.1100	0	34.5390	0	27.183	0	724.712	0	96.00	0	31.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7437	0	7.5097	0	2326	0	2265	0	774.0	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	728.00	0	6.1190	0	34.5390	0	27.182	0	722.730	0	95.95	0	31.9	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7430	0	7.5091	0	2326	0	2265	0	775.5	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	726.00	0	6.1230	0	34.5390	0	27.181	0	720.748	0	95.75	0	31.9	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7426	0	7.5087	0	2326	0	2265	0	776.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	724.00	0	6.1260	0	34.5400	0	27.182	0	718.766	0	95.80	0	31.9	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7439	0	7.5099	0	2326	0	2265	0	774.2	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	722.00	0	6.1380	0	34.5400	0	27.180	0	716.784	0	95.87	0	31.9	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7439	0	7.5100	0	2326	0	2265	0	774.3	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	720.00	0	6.1690	0	34.5400	0	27.176	0	714.802	0	95.39	0	31.8	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7411	0	7.5078	0	2326	0	2265	0	779.9	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	718.00	0	6.1930	0	34.5410	0	27.174	0	712.820	0	94.25	0	31.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7378	0	7.5051	0	2326	0	2266	0	786.5	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	716.00	0	6.2150	0	34.5420	0	27.172	0	710.838	0	93.04	0	31.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7354	0	7.5031	0	2326	0	2266	0	791.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	714.00	0	6.2310	0	34.5429	0	27.170	0	708.856	0	92.21	0	30.8	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7348	0	7.5028	0	2325	0	2267	0	792.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	712.00	0	6.2640	0	34.5439	0	27.167	0	706.873	0	91.31	0	30.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7319	0	7.5004	0	2325	0	2267	0	798.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	710.00	0	6.2860	0	34.5439	0	27.164	0	704.891	0	89.99	0	30.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7296	0	7.4986	0	2325	0	2268	0	803.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	708.00	0	6.2950	0	34.5449	0	27.164	0	702.909	0	89.03	0	29.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7288	0	7.4979	0	2325	0	2268	0	805.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	706.00	0	6.2980	0	34.5449	0	27.163	0	700.927	0	88.53	0	29.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7282	0	7.4974	0	2325	0	2268	0	806.6	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	704.00	0	6.3010	0	34.5460	0	27.164	0	698.944	0	88.21	0	29.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7280	0	7.4972	0	2325	0	2268	0	807.3	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	702.00	0	6.3040	0	34.5460	0	27.163	0	696.962	0	88.12	0	29.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7280	0	7.4971	0	2325	0	2268	0	807.4	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	699.90	0	6.3040	0	34.5460	0	27.163	0	694.881	0	88.20	0	29.5	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7284	0	7.4975	0	2325	0	2268	0	806.8	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	698.00	0	6.3040	0	34.5460	0	27.163	0	692.997	0	88.34	0	29.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7295	0	7.4983	0	2325	0	2268	0	804.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	696.00	0	6.3070	0	34.5449	0	27.162	0	691.015	0	88.50	0	29.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7301	0	7.4988	0	2325	0	2267	0	803.8	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	694.00	0	6.3190	0	34.5449	0	27.160	0	689.033	0	88.72	0	29.7	0	-1e10	1	0.0150	0	0.000393	0	1.27	0	7.7313	0	7.5000	0	2325	0	2267	0	801.6	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	692.00	0	6.3300	0	34.5449	0	27.159	0	687.050	0	88.92	0	29.7	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7316	0	7.5004	0	2325	0	2266	0	801.1	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	690.00	0	6.3420	0	34.5449	0	27.157	0	685.068	0	89.27	0	29.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7324	0	7.5012	0	2324	0	2266	0	799.7	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	688.00	0	6.3640	0	34.5439	0	27.154	0	683.085	0	90.19	0	30.2	0	36.62	0	0.0118	0	0.000289	0	1.01	0	7.7352	0	7.5033	0	2324	0	2261	0	793.2	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	686.00	0	6.3880	0	34.5429	0	27.150	0	681.103	0	92.09	0	30.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7413	0	7.5096	0	2323	0	2262	0	782.6	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	684.00	0	6.4050	0	34.5439	0	27.148	0	679.121	0	93.55	0	31.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7413	0	7.5098	0	2323	0	2261	0	782.7	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	682.00	0	6.4250	0	34.5449	0	27.147	0	677.138	0	93.28	0	31.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7383	0	7.5073	0	2323	0	2262	0	788.6	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	680.00	0	6.4330	0	34.5460	0	27.146	0	675.156	0	92.84	0	31.1	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7379	0	7.5070	0	2322	0	2262	0	789.5	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	678.00	0	6.4350	0	34.5460	0	27.146	0	673.173	0	92.76	0	31.1	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7385	0	7.5074	0	2322	0	2262	0	788.7	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	676.00	0	6.4530	0	34.5460	0	27.144	0	671.190	0	92.68	0	31.1	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7384	0	7.5075	0	2322	0	2262	0	789.0	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	674.00	0	6.4660	0	34.5460	0	27.142	0	669.208	0	92.64	0	31.1	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7386	0	7.5078	0	2322	0	2261	0	788.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	672.00	0	6.4790	0	34.5470	0	27.141	0	667.225	0	92.60	0	31.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7389	0	7.5082	0	2322	0	2261	0	788.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	670.00	0	6.4860	0	34.5470	0	27.140	0	665.243	0	92.70	0	31.1	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.7393	0	7.5086	0	2322	0	2261	0	787.8	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	668.00	0	6.5050	0	34.5460	0	27.137	0	663.260	0	93.08	0	31.3	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7418	0	7.5110	0	2322	0	2260	0	783.1	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	666.00	0	6.5160	0	34.5460	0	27.135	0	661.277	0	94.03	0	31.6	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7434	0	7.5125	0	2321	0	2259	0	780.2	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	664.00	0	6.5230	0	34.5470	0	27.135	0	659.295	0	94.55	0	31.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7435	0	7.5126	0	2321	0	2259	0	780.1	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	662.00	0	6.5300	0	34.5470	0	27.134	0	657.312	0	94.65	0	31.8	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7431	0	7.5123	0	2321	0	2259	0	781.0	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	660.00	0	6.5340	0	34.5470	0	27.134	0	655.329	0	94.66	0	31.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7435	0	7.5127	0	2321	0	2259	0	780.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	658.00	0	6.5610	0	34.5480	0	27.131	0	653.347	0	94.50	0	31.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7425	0	7.5120	0	2321	0	2259	0	782.5	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	656.00	0	6.6010	0	34.5480	0	27.125	0	651.364	0	94.26	0	31.7	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7421	0	7.5121	0	2320	0	2258	0	783.6	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	654.00	0	6.6240	0	34.5490	0	27.123	0	649.381	0	93.91	0	31.6	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7401	0	7.5106	0	2320	0	2258	0	787.5	0	0.96	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	652.00	0	6.6260	0	34.5499	0	27.124	0	647.398	0	93.47	0	31.5	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7403	0	7.5107	0	2320	0	2258	0	787.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	650.00	0	6.6270	0	34.5499	0	27.123	0	645.416	0	93.20	0	31.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7401	0	7.5105	0	2320	0	2259	0	787.9	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	648.00	0	6.6280	0	34.5499	0	27.123	0	643.433	0	93.10	0	31.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7405	0	7.5108	0	2320	0	2258	0	787.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	646.00	0	6.6290	0	34.5499	0	27.123	0	641.450	0	93.01	0	31.3	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7401	0	7.5103	0	2320	0	2259	0	788.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	644.00	0	6.6290	0	34.5499	0	27.123	0	639.467	0	92.96	0	31.3	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.7399	0	7.5101	0	2320	0	2259	0	789.0	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	642.00	0	6.6290	0	34.5499	0	27.123	0	637.484	0	92.97	0	31.3	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7402	0	7.5103	0	2320	0	2259	0	788.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	640.00	0	6.6300	0	34.5499	0	27.123	0	635.501	0	92.93	0	31.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7404	0	7.5104	0	2320	0	2259	0	788.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	638.00	0	6.6370	0	34.5499	0	27.122	0	633.519	0	92.85	0	31.3	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.7401	0	7.5102	0	2320	0	2259	0	789.0	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	636.00	0	6.6470	0	34.5509	0	27.121	0	631.536	0	92.73	0	31.2	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7401	0	7.5102	0	2320	0	2259	0	789.4	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	634.00	0	6.7000	0	34.5509	0	27.114	0	629.553	0	92.52	0	31.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7395	0	7.5103	0	2320	0	2258	0	790.7	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	632.00	0	6.7240	0	34.5519	0	27.112	0	627.570	0	92.18	0	31.1	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7392	0	7.5102	0	2319	0	2258	0	791.6	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	630.00	0	6.7410	0	34.5530	0	27.110	0	625.587	0	91.88	0	31.0	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7389	0	7.5102	0	2319	0	2258	0	792.3	0	0.95	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	628.00	0	6.7720	0	34.5540	0	27.107	0	623.604	0	91.27	0	30.8	0	35.57	0	0.0118	0	0.000268	0	0.95	0	7.7362	0	7.5075	0	2319	0	2255	0	796.6	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	626.00	0	6.7750	0	34.5550	0	27.107	0	621.621	0	90.63	0	30.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7356	0	7.5074	0	2319	0	2259	0	799.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	624.00	0	6.7760	0	34.5550	0	27.107	0	619.638	0	90.32	0	30.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7356	0	7.5074	0	2319	0	2259	0	799.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	622.00	0	6.7900	0	34.5550	0	27.105	0	617.655	0	90.20	0	30.5	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7358	0	7.5078	0	2319	0	2259	0	799.2	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	620.10	0	6.8150	0	34.5550	0	27.102	0	615.771	0	90.19	0	30.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7366	0	7.5087	0	2319	0	2258	0	797.8	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	618.00	0	6.8280	0	34.5550	0	27.100	0	613.689	0	90.63	0	30.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7387	0	7.5107	0	2319	0	2257	0	793.9	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	616.00	0	6.8310	0	34.5550	0	27.100	0	611.705	0	91.04	0	30.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7390	0	7.5110	0	2319	0	2257	0	793.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	614.00	0	6.8330	0	34.5560	0	27.100	0	609.722	0	91.38	0	30.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7398	0	7.5116	0	2319	0	2257	0	792.2	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	612.00	0	6.8370	0	34.5560	0	27.100	0	607.739	0	91.69	0	31.0	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7398	0	7.5116	0	2319	0	2257	0	792.2	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	610.00	0	6.8450	0	34.5560	0	27.098	0	605.756	0	91.89	0	31.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7403	0	7.5121	0	2319	0	2257	0	791.6	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	608.00	0	6.8530	0	34.5560	0	27.097	0	603.773	0	91.84	0	31.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7397	0	7.5116	0	2319	0	2257	0	792.8	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	606.00	0	6.8730	0	34.5569	0	27.095	0	601.790	0	91.48	0	31.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7386	0	7.5107	0	2318	0	2257	0	795.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	604.00	0	6.9060	0	34.5589	0	27.092	0	599.806	0	90.81	0	30.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7357	0	7.5085	0	2318	0	2257	0	801.2	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	602.00	0	7.0100	0	34.5610	0	27.080	0	597.823	0	89.39	0	30.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7317	0	7.5062	0	2317	0	2257	0	809.4	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	600.00	0	7.0660	0	34.5620	0	27.073	0	595.840	0	88.22	0	30.0	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7312	0	7.5064	0	2317	0	2257	0	810.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	598.00	0	7.0770	0	34.5639	0	27.073	0	593.857	0	87.81	0	29.9	0	35.77	0	0.0107	0	0.000286	0	1.00	0	7.7322	0	7.5068	0	2317	0	2253	0	807.8	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	596.00	0	7.0980	0	34.5649	0	27.071	0	591.873	0	87.70	0	29.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7323	0	7.5077	0	2317	0	2256	0	808.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	594.00	0	7.1840	0	34.5670	0	27.060	0	589.890	0	87.24	0	29.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7309	0	7.5075	0	2316	0	2255	0	812.0	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	592.00	0	7.3270	0	34.5690	0	27.042	0	587.907	0	87.48	0	29.9	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7347	0	7.5128	0	2314	0	2252	0	804.7	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	590.00	0	7.3480	0	34.5720	0	27.041	0	585.923	0	88.35	0	30.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7366	0	7.5147	0	2314	0	2251	0	801.0	0	0.94	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	588.00	0	7.3520	0	34.5730	0	27.041	0	583.940	0	89.07	0	30.5	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7380	0	7.5159	0	2314	0	2250	0	798.5	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	586.00	0	7.3640	0	34.5730	0	27.040	0	581.956	0	89.83	0	30.8	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7411	0	7.5189	0	2314	0	2249	0	792.5	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	584.00	0	7.3760	0	34.5730	0	27.038	0	579.973	0	91.30	0	31.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7466	0	7.5239	0	2313	0	2247	0	781.9	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	582.00	0	7.3860	0	34.5720	0	27.036	0	577.990	0	93.12	0	31.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7499	0	7.5270	0	2313	0	2246	0	775.7	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	580.00	0	7.3960	0	34.5720	0	27.034	0	576.006	0	95.20	0	32.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7538	0	7.5307	0	2313	0	2244	0	768.2	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	578.00	0	7.4090	0	34.5720	0	27.032	0	574.023	0	96.68	0	33.2	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7558	0	7.5325	0	2312	0	2243	0	764.7	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	576.00	0	7.4180	0	34.5720	0	27.031	0	572.039	0	97.61	0	33.5	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7562	0	7.5330	0	2312	0	2243	0	764.0	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	574.00	0	7.4200	0	34.5720	0	27.031	0	570.056	0	98.11	0	33.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7572	0	7.5338	0	2312	0	2243	0	762.3	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	572.00	0	7.4240	0	34.5720	0	27.030	0	568.072	0	98.63	0	33.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7579	0	7.5345	0	2312	0	2242	0	761.0	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	570.00	0	7.4430	0	34.5720	0	27.028	0	566.089	0	99.67	0	34.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7613	0	7.5377	0	2312	0	2241	0	754.9	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	568.00	0	7.4570	0	34.5720	0	27.026	0	564.105	0	101.64	0	34.9	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7677	0	7.5437	0	2312	0	2238	0	743.1	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	566.00	0	7.4590	0	34.5710	0	27.024	0	562.121	0	103.65	0	35.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7705	0	7.5462	0	2311	0	2237	0	738.0	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	564.00	0	7.4680	0	34.5710	0	27.023	0	560.138	0	105.25	0	36.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7729	0	7.5485	0	2311	0	2236	0	733.7	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	562.00	0	7.5020	0	34.5720	0	27.019	0	558.154	0	106.47	0	36.6	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7760	0	7.5517	0	2311	0	2235	0	728.3	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	560.00	0	7.5610	0	34.5720	0	27.011	0	556.171	0	108.14	0	37.2	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7846	0	7.5603	0	2310	0	2231	0	712.9	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	558.00	0	7.6380	0	34.5700	0	26.998	0	554.187	0	114.13	0	39.3	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8098	0	7.5844	0	2309	0	2221	0	669.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	556.00	0	7.6870	0	34.5710	0	26.992	0	552.203	0	120.78	0	41.7	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8113	0	7.5864	0	2308	0	2219	0	667.0	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	554.00	0	7.7010	0	34.5730	0	26.991	0	550.220	0	123.58	0	42.7	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8114	0	7.5866	0	2307	0	2219	0	667.0	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	552.00	0	7.7080	0	34.5740	0	26.991	0	548.236	0	125.06	0	43.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8126	0	7.5878	0	2307	0	2218	0	665.0	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	550.00	0	7.7220	0	34.5740	0	26.989	0	546.252	0	125.87	0	43.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8131	0	7.5884	0	2307	0	2218	0	664.3	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	548.00	0	7.7340	0	34.5750	0	26.988	0	544.268	0	126.36	0	43.6	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8136	0	7.5889	0	2307	0	2218	0	663.7	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	546.00	0	7.7480	0	34.5760	0	26.986	0	542.285	0	126.43	0	43.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8129	0	7.5884	0	2307	0	2218	0	664.9	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	544.00	0	7.7580	0	34.5770	0	26.986	0	540.301	0	126.47	0	43.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8130	0	7.5886	0	2307	0	2218	0	665.0	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	542.00	0	7.7710	0	34.5780	0	26.985	0	538.317	0	126.36	0	43.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8125	0	7.5882	0	2307	0	2218	0	666.0	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	540.00	0	7.7870	0	34.5780	0	26.982	0	536.333	0	126.04	0	43.6	0	30.39	0	0.0075	0	0.000305	0	1.05	0	7.8116	0	7.5870	0	2307	0	2215	0	666.9	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	538.00	0	7.8010	0	34.5790	0	26.981	0	534.349	0	125.76	0	43.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8116	0	7.5876	0	2307	0	2218	0	668.0	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	536.00	0	7.8170	0	34.5800	0	26.979	0	532.365	0	125.38	0	43.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8114	0	7.5876	0	2307	0	2218	0	668.4	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	534.00	0	7.8270	0	34.5810	0	26.979	0	530.382	0	125.04	0	43.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8110	0	7.5873	0	2307	0	2218	0	669.3	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	532.00	0	7.8340	0	34.5820	0	26.978	0	528.398	0	124.78	0	43.2	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8111	0	7.5874	0	2307	0	2218	0	669.4	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	530.00	0	7.8380	0	34.5820	0	26.978	0	526.414	0	124.59	0	43.1	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8109	0	7.5872	0	2307	0	2219	0	669.9	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	528.00	0	7.8400	0	34.5820	0	26.977	0	524.430	0	124.52	0	43.1	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.8109	0	7.5871	0	2307	0	2219	0	670.1	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	526.00	0	7.8440	0	34.5820	0	26.977	0	522.446	0	124.53	0	43.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8118	0	7.5880	0	2307	0	2218	0	668.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	524.00	0	7.8460	0	34.5830	0	26.977	0	520.462	0	124.66	0	43.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8119	0	7.5880	0	2307	0	2219	0	668.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	522.00	0	7.8470	0	34.5830	0	26.977	0	518.478	0	124.81	0	43.2	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8121	0	7.5882	0	2308	0	2219	0	668.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	520.00	0	7.8760	0	34.5850	0	26.974	0	516.494	0	124.67	0	43.2	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.8105	0	7.5870	0	2307	0	2219	0	671.4	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	518.00	0	7.9380	0	34.5870	0	26.967	0	514.510	0	123.47	0	42.8	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8063	0	7.5839	0	2307	0	2220	0	678.9	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	516.00	0	7.9540	0	34.5890	0	26.966	0	512.526	0	121.73	0	42.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8037	0	7.5816	0	2307	0	2221	0	683.6	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	514.00	0	7.9590	0	34.5900	0	26.966	0	510.542	0	120.52	0	41.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.8021	0	7.5801	0	2308	0	2222	0	686.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	512.00	0	7.9630	0	34.5900	0	26.965	0	508.558	0	119.64	0	41.5	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8014	0	7.5795	0	2308	0	2222	0	688.0	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	510.00	0	7.9640	0	34.5900	0	26.965	0	506.573	0	119.20	0	41.4	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8017	0	7.5797	0	2308	0	2222	0	687.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	508.00	0	7.9650	0	34.5900	0	26.965	0	504.589	0	119.09	0	41.4	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.8014	0	7.5794	0	2308	0	2222	0	688.3	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	506.00	0	7.9660	0	34.5900	0	26.965	0	502.605	0	118.87	0	41.3	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8016	0	7.5795	0	2308	0	2222	0	688.2	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	504.00	0	7.9670	0	34.5910	0	26.965	0	500.621	0	118.68	0	41.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8011	0	7.5790	0	2308	0	2222	0	689.2	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	502.00	0	7.9700	0	34.5910	0	26.965	0	498.637	0	118.42	0	41.1	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8008	0	7.5787	0	2308	0	2222	0	689.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	500.00	0	8.0010	0	34.5920	0	26.961	0	496.653	0	117.65	0	40.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7970	0	7.5756	0	2308	0	2223	0	696.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	498.00	0	8.0310	0	34.5940	0	26.958	0	494.668	0	116.20	0	40.4	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7950	0	7.5740	0	2308	0	2224	0	700.4	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	496.00	0	8.0570	0	34.5960	0	26.956	0	492.684	0	115.12	0	40.1	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7938	0	7.5732	0	2308	0	2224	0	702.7	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	494.00	0	8.0660	0	34.5970	0	26.955	0	490.700	0	114.33	0	39.8	0	-1e10	1	0.0096	0	0.000446	0	1.41	0	7.7936	0	7.5731	0	2308	0	2224	0	703.2	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	492.00	0	8.0740	0	34.5970	0	26.954	0	488.716	0	113.90	0	39.6	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7930	0	7.5725	0	2308	0	2224	0	704.5	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	490.00	0	8.0740	0	34.5980	0	26.955	0	486.731	0	113.58	0	39.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7927	0	7.5722	0	2308	0	2224	0	705.2	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	488.00	0	8.0800	0	34.5980	0	26.954	0	484.747	0	113.32	0	39.5	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7922	0	7.5718	0	2308	0	2225	0	706.2	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	486.00	0	8.0910	0	34.5980	0	26.952	0	482.763	0	113.06	0	39.4	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.7915	0	7.5712	0	2308	0	2225	0	707.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	484.00	0	8.1110	0	34.5990	0	26.950	0	480.778	0	112.88	0	39.3	0	31.07	0	0.0086	0	0.000330	0	1.11	0	7.7910	0	7.5705	0	2308	0	2222	0	707.7	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	482.00	0	8.1970	0	34.6020	0	26.939	0	478.794	0	115.08	0	40.2	0	-1e10	1	0.0086	0	0.000561	0	1.71	0	7.8032	0	7.5833	0	2307	0	2220	0	687.7	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	480.00	0	8.2820	0	34.6070	0	26.931	0	476.809	0	116.65	0	40.8	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7952	0	7.5770	0	2306	0	2221	0	701.7	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	478.00	0	8.3110	0	34.6110	0	26.929	0	474.825	0	112.81	0	39.5	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7824	0	7.5655	0	2307	0	2226	0	724.9	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	476.00	0	8.3220	0	34.6130	0	26.929	0	472.841	0	108.32	0	37.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7750	0	7.5588	0	2307	0	2228	0	738.8	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	474.00	0	8.3310	0	34.6140	0	26.929	0	470.856	0	104.58	0	36.6	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7699	0	7.5542	0	2307	0	2230	0	748.3	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	472.00	0	8.3390	0	34.6150	0	26.928	0	468.872	0	101.57	0	35.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7657	0	7.5504	0	2307	0	2232	0	756.5	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	470.00	0	8.3470	0	34.6160	0	26.928	0	466.887	0	99.59	0	34.9	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7646	0	7.5494	0	2308	0	2232	0	758.9	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	468.00	0	8.3610	0	34.6170	0	26.926	0	464.903	0	97.93	0	34.3	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7591	0	7.5444	0	2308	0	2234	0	769.6	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	466.00	0	8.3940	0	34.6200	0	26.924	0	462.918	0	94.25	0	33.0	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7479	0	7.5345	0	2308	0	2238	0	791.6	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	464.00	0	8.4940	0	34.6250	0	26.912	0	460.933	0	88.83	0	31.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7338	0	7.5229	0	2308	0	2242	0	820.3	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	462.00	0	8.5210	0	34.6280	0	26.910	0	458.949	0	83.71	0	29.4	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7296	0	7.5193	0	2308	0	2243	0	829.3	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	460.00	0	8.5360	0	34.6300	0	26.909	0	456.964	0	80.75	0	28.4	0	-1e10	1	0.0129	0	0.000546	0	1.67	0	7.7273	0	7.5174	0	2308	0	2244	0	834.3	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	458.00	0	8.5520	0	34.6310	0	26.908	0	454.980	0	78.94	0	27.8	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7250	0	7.5154	0	2308	0	2245	0	839.4	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	456.00	0	8.5620	0	34.6320	0	26.907	0	452.995	0	78.56	0	27.7	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7282	0	7.5184	0	2308	0	2244	0	833.0	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	454.00	0	8.5760	0	34.6330	0	26.906	0	451.010	0	78.63	0	27.7	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7271	0	7.5174	0	2308	0	2244	0	835.7	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	452.00	0	8.5820	0	34.6330	0	26.905	0	449.026	0	78.21	0	27.5	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7255	0	7.5161	0	2308	0	2245	0	839.0	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	450.00	0	8.5880	0	34.6340	0	26.904	0	447.041	0	77.58	0	27.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7245	0	7.5151	0	2308	0	2245	0	841.4	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	448.00	0	8.6000	0	34.6350	0	26.903	0	445.056	0	77.02	0	27.1	0	-1e10	1	0.0139	0	0.000498	0	1.55	0	7.7234	0	7.5142	0	2308	0	2245	0	844.0	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	446.00	0	8.6290	0	34.6360	0	26.900	0	443.072	0	76.43	0	26.9	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7224	0	7.5136	0	2308	0	2246	0	846.4	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	444.00	0	8.6460	0	34.6370	0	26.898	0	441.087	0	75.73	0	26.7	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7209	0	7.5124	0	2308	0	2246	0	849.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	442.00	0	8.6580	0	34.6380	0	26.897	0	439.102	0	75.13	0	26.5	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7197	0	7.5114	0	2308	0	2246	0	852.5	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	440.00	0	8.6710	0	34.6390	0	26.895	0	437.117	0	74.68	0	26.3	0	-1e10	1	0.0161	0	0.000375	0	1.23	0	7.7194	0	7.5112	0	2308	0	2246	0	853.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	438.00	0	8.6860	0	34.6400	0	26.894	0	435.133	0	74.18	0	26.2	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7188	0	7.5107	0	2308	0	2247	0	854.9	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	436.00	0	8.6920	0	34.6410	0	26.894	0	433.148	0	73.83	0	26.1	0	-1e10	1	0.0139	0	0.000397	0	1.28	0	7.7184	0	7.5104	0	2308	0	2247	0	855.9	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	434.00	0	8.7040	0	34.6420	0	26.892	0	431.163	0	73.31	0	25.9	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7173	0	7.5094	0	2308	0	2247	0	858.6	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	432.00	0	8.7280	0	34.6430	0	26.889	0	429.178	0	72.68	0	25.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7156	0	7.5082	0	2308	0	2248	0	862.4	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	430.00	0	8.7790	0	34.6460	0	26.884	0	427.193	0	71.91	0	25.4	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.7127	0	7.5062	0	2308	0	2248	0	868.9	0	0.92	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	428.00	0	8.8210	0	34.6490	0	26.879	0	425.208	0	70.41	0	24.9	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.7093	0	7.5035	0	2308	0	2249	0	876.7	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	426.00	0	8.8600	0	34.6520	0	26.876	0	423.223	0	69.27	0	24.5	0	33.88	0	0.0161	0	0.000331	0	1.11	0	7.7078	0	7.5021	0	2308	0	2246	0	879.1	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	424.00	0	9.0440	0	34.6610	0	26.853	0	421.238	0	68.21	0	24.3	0	-1e10	1	0.0139	0	0.000419	0	1.34	0	7.7061	0	7.5034	0	2308	0	2249	0	884.8	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	422.00	0	9.1860	0	34.6680	0	26.836	0	419.253	0	68.73	0	24.5	0	-1e10	1	0.0139	0	0.000422	0	1.35	0	7.7121	0	7.5107	0	2308	0	2246	0	872.4	0	0.93	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	420.00	0	9.2270	0	34.6730	0	26.833	0	417.268	0	69.82	0	24.9	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7154	0	7.5142	0	2308	0	2244	0	865.7	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	418.00	0	9.2700	0	34.6760	0	26.829	0	415.283	0	73.08	0	26.1	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7301	0	7.5282	0	2307	0	2239	0	834.9	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	416.00	0	9.3110	0	34.6790	0	26.824	0	413.298	0	77.51	0	27.7	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7438	0	7.5412	0	2307	0	2234	0	807.4	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	414.00	0	9.3770	0	34.6820	0	26.816	0	411.313	0	84.25	0	30.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7574	0	7.5547	0	2306	0	2229	0	780.6	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	412.00	0	9.4340	0	34.6860	0	26.810	0	409.328	0	86.61	0	31.1	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7518	0	7.5502	0	2306	0	2231	0	791.8	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	410.00	0	9.5040	0	34.6900	0	26.801	0	407.343	0	87.21	0	31.3	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7551	0	7.5541	0	2306	0	2229	0	785.8	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	408.00	0	9.5470	0	34.6920	0	26.796	0	405.358	0	85.40	0	30.7	0	-1e10	1	0.0129	0	0.000470	0	1.48	0	7.7421	0	7.5426	0	2306	0	2233	0	812.1	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	406.00	0	9.5830	0	34.6950	0	26.792	0	403.373	0	81.08	0	29.2	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7353	0	7.5368	0	2307	0	2236	0	826.2	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	404.00	0	9.5930	0	34.6970	0	26.792	0	401.388	0	79.38	0	28.6	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.7388	0	7.5400	0	2307	0	2235	0	819.4	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	402.00	0	9.6400	0	34.7000	0	26.787	0	399.403	0	83.41	0	30.1	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7597	0	7.5599	0	2307	0	2227	0	778.1	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	400.00	0	9.6660	0	34.7020	0	26.784	0	397.418	0	88.04	0	31.8	0	30.22	0	0.0107	0	0.000433	0	1.38	0	7.7663	0	7.5659	0	2306	0	2222	0	764.5	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	398.00	0	9.7280	0	34.7050	0	26.776	0	395.433	0	92.75	0	33.5	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7742	0	7.5743	0	2306	0	2221	0	750.9	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	396.00	0	9.7780	0	34.7080	0	26.770	0	393.447	0	92.47	0	33.4	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7616	0	7.5633	0	2306	0	2225	0	775.1	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	394.00	0	9.8100	0	34.7100	0	26.766	0	391.462	0	89.31	0	32.3	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7518	0	7.5546	0	2306	0	2228	0	794.5	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	392.00	0	9.8420	0	34.7120	0	26.762	0	389.477	0	84.76	0	30.7	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.7405	0	7.5445	0	2306	0	2232	0	817.7	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	390.00	0	9.8860	0	34.7150	0	26.757	0	387.492	0	80.15	0	29.1	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7340	0	7.5390	0	2306	0	2234	0	831.4	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	388.00	0	9.9610	0	34.7190	0	26.747	0	385.506	0	77.51	0	28.1	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7356	0	7.5414	0	2306	0	2234	0	828.6	0	0.90	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	386.00	0	10.0060	0	34.7220	0	26.742	0	383.521	0	76.91	0	28.0	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.7369	0	7.5432	0	2306	0	2233	0	826.2	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	384.00	0	10.0340	0	34.7240	0	26.739	0	381.536	0	76.70	0	27.9	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7376	0	7.5441	0	2306	0	2233	0	825.1	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	382.00	0	10.0520	0	34.7260	0	26.737	0	379.550	0	76.76	0	27.9	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7387	0	7.5453	0	2307	0	2232	0	823.1	0	0.91	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	380.00	0	10.0840	0	34.7280	0	26.733	0	377.565	0	77.20	0	28.1	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7411	0	7.5478	0	2307	0	2231	0	818.6	0	0.89	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	378.00	0	10.1160	0	34.7300	0	26.729	0	375.580	0	77.86	0	28.4	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7435	0	7.5505	0	2306	0	2230	0	813.9	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	376.00	0	10.1420	0	34.7320	0	26.726	0	373.594	0	78.55	0	28.6	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7448	0	7.5520	0	2306	0	2230	0	811.5	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	374.00	0	10.2250	0	34.7370	0	26.716	0	371.609	0	79.65	0	29.1	0	30.16	0	0.0118	0	0.000350	0	1.16	0	7.7499	0	7.5573	0	2306	0	2225	0	800.8	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	372.00	0	10.2590	0	34.7400	0	26.712	0	369.623	0	81.13	0	29.7	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7528	0	7.5608	0	2306	0	2227	0	796.2	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	370.00	0	10.3510	0	34.7450	0	26.700	0	367.638	0	82.52	0	30.2	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7569	0	7.5658	0	2306	0	2225	0	788.5	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	368.00	0	10.4470	0	34.7510	0	26.688	0	365.652	0	85.09	0	31.2	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7649	0	7.5744	0	2306	0	2221	0	773.4	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	366.00	0	10.5060	0	34.7550	0	26.681	0	363.667	0	87.59	0	32.2	0	-1e10	1	0.0107	0	0.000410	0	1.32	0	7.7700	0	7.5800	0	2306	0	2219	0	763.8	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	364.00	0	10.5600	0	34.7600	0	26.675	0	361.681	0	89.25	0	32.8	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7726	0	7.5830	0	2306	0	2218	0	759.1	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	362.00	0	10.5890	0	34.7620	0	26.672	0	359.696	0	90.54	0	33.3	0	-1e10	1	0.0086	0	0.000586	0	1.78	0	7.7756	0	7.5862	0	2306	0	2217	0	753.7	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	360.00	0	10.6050	0	34.7630	0	26.670	0	357.710	0	91.51	0	33.7	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7763	0	7.5869	0	2306	0	2217	0	752.7	0	0.87	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	358.00	0	10.6510	0	34.7660	0	26.664	0	355.725	0	92.23	0	34.0	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7789	0	7.5899	0	2306	0	2216	0	748.1	0	0.88	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	356.00	0	10.6980	0	34.7680	0	26.657	0	353.739	0	93.96	0	34.7	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.7851	0	7.5963	0	2306	0	2213	0	736.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	354.00	0	10.7090	0	34.7690	0	26.656	0	351.754	0	95.74	0	35.3	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7885	0	7.5996	0	2306	0	2212	0	730.7	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	352.00	0	10.7150	0	34.7690	0	26.655	0	349.768	0	97.16	0	35.9	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7903	0	7.6012	0	2306	0	2211	0	727.6	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	350.00	0	10.7180	0	34.7690	0	26.654	0	347.782	0	98.11	0	36.2	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7918	0	7.6027	0	2306	0	2211	0	724.9	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	348.00	0	10.7230	0	34.7690	0	26.653	0	345.797	0	98.80	0	36.5	0	27.34	0	0.0075	0	0.000382	0	1.25	0	7.7943	0	7.6046	0	2306	0	2207	0	719.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	346.00	0	10.7310	0	34.7700	0	26.653	0	343.811	0	100.36	0	37.1	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7992	0	7.6096	0	2306	0	2208	0	712.0	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	344.00	0	10.7370	0	34.7710	0	26.652	0	341.825	0	102.08	0	37.7	0	26.96	0	0.0096	0	0.000399	0	1.29	0	7.8028	0	7.6126	0	2306	0	2204	0	704.8	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	342.00	0	10.7390	0	34.7710	0	26.652	0	339.840	0	103.53	0	38.2	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8046	0	7.6146	0	2306	0	2206	0	702.6	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	340.00	0	10.7410	0	34.7710	0	26.652	0	337.854	0	104.80	0	38.7	0	-1e10	1	0.0064	0	0.000736	0	2.17	0	7.8067	0	7.6166	0	2306	0	2206	0	699.1	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	338.00	0	10.7420	0	34.7710	0	26.651	0	335.868	0	105.67	0	39.0	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8081	0	7.6178	0	2306	0	2205	0	696.9	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	335.90	0	10.7420	0	34.7710	0	26.651	0	333.783	0	106.09	0	39.2	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8080	0	7.6176	0	2306	0	2205	0	697.3	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	334.00	0	10.7420	0	34.7710	0	26.651	0	331.897	0	106.08	0	39.2	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8073	0	7.6169	0	2306	0	2206	0	698.5	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	332.00	0	10.7430	0	34.7720	0	26.652	0	329.911	0	106.01	0	39.2	0	-1e10	1	0.0096	0	0.000494	0	1.54	0	7.8079	0	7.6174	0	2306	0	2206	0	697.7	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	330.00	0	10.7440	0	34.7720	0	26.652	0	327.925	0	106.09	0	39.2	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8080	0	7.6175	0	2306	0	2206	0	697.7	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	328.00	0	10.7450	0	34.7720	0	26.651	0	325.939	0	106.29	0	39.3	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8086	0	7.6179	0	2306	0	2206	0	696.9	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	326.00	0	10.7460	0	34.7720	0	26.651	0	323.953	0	106.54	0	39.4	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.8091	0	7.6184	0	2306	0	2206	0	696.1	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	324.00	0	10.7460	0	34.7720	0	26.651	0	321.967	0	106.88	0	39.5	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8103	0	7.6194	0	2306	0	2205	0	694.3	0	0.85	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	322.00	0	10.7810	0	34.7760	0	26.648	0	319.981	0	108.04	0	39.9	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8161	0	7.6253	0	2307	0	2203	0	684.4	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	320.00	0	10.8100	0	34.7770	0	26.644	0	317.996	0	111.29	0	41.2	0	-1e10	1	0.0064	0	0.000419	0	1.34	0	7.8257	0	7.6347	0	2306	0	2200	0	668.1	0	0.84	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	318.00	0	10.8140	0	34.7770	0	26.643	0	316.010	0	113.42	0	42.0	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8272	0	7.6360	0	2306	0	2199	0	665.8	0	0.86	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	316.00	0	10.8180	0	34.7780	0	26.643	0	314.024	0	114.52	0	42.4	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8274	0	7.6362	0	2306	0	2199	0	665.6	0	0.83	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	314.00	0	10.8280	0	34.7790	0	26.642	0	312.038	0	115.12	0	42.6	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8275	0	7.6364	0	2306	0	2199	0	665.5	0	0.83	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	312.00	0	10.9080	0	34.7830	0	26.631	0	310.052	0	115.16	0	42.7	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8269	0	7.6368	0	2307	0	2199	0	667.0	0	0.83	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	310.00	0	11.0040	0	34.7870	0	26.616	0	308.066	0	115.88	0	43.0	0	25.27	0	0.0096	0	0.000380	0	1.24	0	7.8322	0	7.6427	0	2307	0	2194	0	657.8	0	0.82	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	308.00	0	11.0360	0	34.7900	0	26.613	0	306.080	0	117.12	0	43.5	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.8356	0	7.6467	0	2307	0	2195	0	653.1	0	0.82	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	306.00	0	11.2590	0	34.8020	0	26.582	0	304.093	0	119.07	0	44.5	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8486	0	7.6620	0	2307	0	2189	0	632.6	0	0.81	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	304.00	0	11.4490	0	34.8120	0	26.554	0	302.107	0	124.69	0	46.8	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.8624	0	7.6777	0	2307	0	2183	0	611.1	0	0.80	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	302.00	0	11.5340	0	34.8150	0	26.541	0	300.121	0	129.52	0	48.7	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8673	0	7.6835	0	2306	0	2180	0	603.6	0	0.80	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	300.00	0	11.5630	0	34.8160	0	26.536	0	298.135	0	132.72	0	49.9	0	-1e10	1	0.0043	0	0.000389	0	1.27	0	7.8688	0	7.6853	0	2306	0	2179	0	601.5	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	298.00	0	11.5770	0	34.8170	0	26.534	0	296.149	0	134.28	0	50.5	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8697	0	7.6863	0	2306	0	2179	0	600.2	0	0.80	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	296.00	0	11.5950	0	34.8200	0	26.533	0	294.163	0	134.95	0	50.8	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8713	0	7.6880	0	2306	0	2178	0	597.9	0	0.80	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	294.00	0	11.7350	0	34.8360	0	26.520	0	292.177	0	135.14	0	51.0	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8719	0	7.6904	0	2307	0	2178	0	597.6	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	292.00	0	11.8240	0	34.8460	0	26.511	0	290.191	0	135.60	0	51.3	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.8743	0	7.6939	0	2307	0	2177	0	594.2	0	0.77	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	290.00	0	11.8630	0	34.8520	0	26.508	0	288.204	0	136.16	0	51.5	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8758	0	7.6959	0	2307	0	2176	0	592.1	0	0.80	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	288.00	0	11.8780	0	34.8550	0	26.507	0	286.218	0	136.84	0	51.8	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8764	0	7.6966	0	2307	0	2176	0	591.4	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	286.00	0	11.8910	0	34.8570	0	26.506	0	284.232	0	137.14	0	51.9	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8776	0	7.6979	0	2307	0	2176	0	589.7	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	284.00	0	11.9020	0	34.8590	0	26.506	0	282.246	0	137.26	0	52.0	0	-1e10	1	0.0043	0	0.000782	0	2.29	0	7.8781	0	7.6984	0	2308	0	2175	0	589.1	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	282.00	0	11.9110	0	34.8600	0	26.505	0	280.259	0	137.58	0	52.1	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8789	0	7.6992	0	2308	0	2175	0	588.2	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	280.00	0	11.9260	0	34.8620	0	26.504	0	278.273	0	137.66	0	52.2	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8789	0	7.6994	0	2308	0	2175	0	588.3	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	278.00	0	11.9450	0	34.8650	0	26.502	0	276.287	0	137.89	0	52.3	0	21.62	0	0.0032	0	0.000442	0	1.40	0	7.8796	0	7.7000	0	2308	0	2173	0	586.8	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	276.00	0	11.9640	0	34.8680	0	26.501	0	274.300	0	137.91	0	52.3	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8801	0	7.7009	0	2308	0	2175	0	586.8	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	274.00	0	12.0060	0	34.8740	0	26.497	0	272.314	0	138.07	0	52.4	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8804	0	7.7017	0	2308	0	2175	0	586.7	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	272.00	0	12.0520	0	34.8790	0	26.493	0	270.327	0	138.27	0	52.5	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8815	0	7.7033	0	2308	0	2174	0	585.4	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	270.00	0	12.1110	0	34.8860	0	26.487	0	268.341	0	138.47	0	52.7	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8823	0	7.7049	0	2309	0	2174	0	584.4	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	268.00	0	12.2200	0	34.8920	0	26.470	0	266.355	0	138.48	0	52.8	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8831	0	7.7071	0	2309	0	2173	0	583.5	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	266.00	0	12.3200	0	34.8990	0	26.456	0	264.368	0	138.58	0	53.0	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8846	0	7.7099	0	2309	0	2172	0	581.7	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	264.00	0	12.3800	0	34.9060	0	26.450	0	262.382	0	138.83	0	53.1	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8850	0	7.7111	0	2309	0	2172	0	581.3	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	262.00	0	12.6410	0	34.9100	0	26.402	0	260.395	0	138.52	0	53.3	0	-1e10	1	0.0043	0	0.000584	0	1.77	0	7.8851	0	7.7149	0	2309	0	2170	0	581.6	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	260.00	0	12.7140	0	34.9080	0	26.386	0	258.409	0	138.12	0	53.2	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8855	0	7.7162	0	2309	0	2169	0	581.3	0	0.78	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	258.00	0	12.9690	0	34.9310	0	26.353	0	256.422	0	137.31	0	53.2	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8846	0	7.7190	0	2310	0	2169	0	583.2	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	256.00	0	13.0960	0	34.9480	0	26.341	0	254.436	0	137.60	0	53.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8880	0	7.7240	0	2311	0	2168	0	578.6	0	0.79	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	254.00	0	13.2240	0	34.9660	0	26.329	0	252.449	0	137.76	0	53.6	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8901	0	7.7277	0	2311	0	2167	0	576.0	0	0.77	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	252.00	0	13.3090	0	34.9790	0	26.322	0	250.463	0	138.26	0	53.9	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8920	0	7.7307	0	2312	0	2166	0	573.4	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	250.00	0	13.3420	0	34.9860	0	26.321	0	248.476	0	138.70	0	54.1	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.8927	0	7.7318	0	2312	0	2165	0	572.6	0	0.77	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	248.00	0	13.4630	0	35.0040	0	26.310	0	246.489	0	138.82	0	54.3	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8929	0	7.7336	0	2313	0	2165	0	572.8	0	0.77	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	246.00	0	13.8430	0	35.0420	0	26.261	0	244.503	0	137.86	0	54.4	0	18.87	0	0.0010	0	0.000354	0	1.17	0	7.8916	0	7.7376	0	2314	0	2163	0	575.1	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	244.00	0	14.1830	0	35.0710	0	26.212	0	242.516	0	137.34	0	54.6	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.8945	0	7.7455	0	2315	0	2163	0	572.1	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	242.00	0	14.4190	0	35.0850	0	26.172	0	240.529	0	137.21	0	54.8	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8970	0	7.7511	0	2316	0	2160	0	568.9	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	240.00	0	14.4980	0	35.0910	0	26.160	0	238.543	0	137.67	0	55.0	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8992	0	7.7544	0	2316	0	2159	0	565.8	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	238.00	0	14.5430	0	35.0780	0	26.140	0	236.556	0	137.81	0	55.1	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.9001	0	7.7558	0	2315	0	2158	0	564.6	0	0.76	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	236.00	0	14.9870	0	35.1120	0	26.070	0	234.569	0	136.72	0	55.2	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8974	0	7.7596	0	2316	0	2157	0	569.4	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	234.00	0	15.1050	0	35.1200	0	26.050	0	232.583	0	136.81	0	55.4	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.8995	0	7.7632	0	2317	0	2156	0	566.6	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	232.00	0	15.1480	0	35.1250	0	26.044	0	230.596	0	136.90	0	55.5	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9011	0	7.7653	0	2317	0	2155	0	564.4	0	0.74	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	230.00	0	15.1650	0	35.1210	0	26.037	0	228.609	0	137.02	0	55.5	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.9012	0	7.7656	0	2317	0	2155	0	564.4	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	228.00	0	15.2360	0	35.1290	0	26.028	0	226.622	0	136.88	0	55.5	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.9015	0	7.7668	0	2317	0	2154	0	564.2	0	0.74	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	226.00	0	15.3880	0	35.1530	0	26.013	0	224.635	0	136.64	0	55.6	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9023	0	7.7698	0	2318	0	2154	0	563.5	0	0.75	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	224.00	0	15.6310	0	35.1900	0	25.987	0	222.648	0	136.17	0	55.7	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.9017	0	7.7726	0	2320	0	2155	0	565.2	0	0.73	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	222.00	0	16.0860	0	35.2480	0	25.928	0	220.662	0	134.97	0	55.7	0	16.37	0	0.0010	0	0.000349	0	1.16	0	7.9023	0	7.7796	0	2323	0	2152	0	564.9	0	0.73	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	220.10	0	16.5560	0	35.2940	0	25.854	0	218.774	0	133.45	0	55.6	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8994	0	7.7837	0	2325	0	2154	0	570.6	0	0.73	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	218.00	0	17.0740	0	35.3360	0	25.764	0	216.688	0	130.67	0	55.0	0	15.36	0	0.0010	0	0.000339	0	1.13	0	7.8956	0	7.7873	0	2327	0	2152	0	576.9	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	216.00	0	17.2660	0	35.3570	0	25.734	0	214.701	0	129.20	0	54.6	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.8969	0	7.7914	0	2328	0	2153	0	575.9	0	0.74	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	214.00	0	17.6440	0	35.3650	0	25.649	0	212.714	0	128.09	0	54.5	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8978	0	7.7976	0	2328	0	2150	0	575.1	0	0.73	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	212.00	0	17.7160	0	35.3710	0	25.636	0	210.727	0	128.37	0	54.7	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.9001	0	7.8009	0	2329	0	2149	0	571.8	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	210.00	0	17.8000	0	35.3750	0	25.618	0	208.740	0	128.56	0	54.9	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9017	0	7.8036	0	2329	0	2148	0	569.7	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	208.00	0	17.8460	0	35.3810	0	25.612	0	206.753	0	128.66	0	55.0	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9025	0	7.8050	0	2329	0	2148	0	568.6	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	206.00	0	17.8820	0	35.3850	0	25.606	0	204.766	0	128.62	0	55.0	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9028	0	7.8058	0	2330	0	2148	0	568.3	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	204.00	0	17.9130	0	35.3880	0	25.600	0	202.779	0	128.61	0	55.0	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.9038	0	7.8071	0	2330	0	2147	0	567.1	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	202.00	0	17.9530	0	35.3900	0	25.592	0	200.792	0	128.53	0	55.0	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.9042	0	7.8080	0	2330	0	2147	0	566.6	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	200.00	0	17.9790	0	35.3910	0	25.586	0	198.805	0	128.60	0	55.1	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.9045	0	7.8086	0	2330	0	2147	0	566.4	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	198.00	0	17.9960	0	35.3930	0	25.584	0	196.818	0	128.64	0	55.1	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9042	0	7.8085	0	2330	0	2147	0	567.0	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	196.00	0	18.0460	0	35.3930	0	25.571	0	194.831	0	128.58	0	55.1	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.9042	0	7.8092	0	2330	0	2146	0	567.0	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	194.00	0	18.0760	0	35.3940	0	25.564	0	192.843	0	128.68	0	55.2	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.9049	0	7.8102	0	2330	0	2146	0	566.1	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	192.00	0	18.1120	0	35.3950	0	25.556	0	190.856	0	128.77	0	55.3	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.9057	0	7.8114	0	2330	0	2145	0	565.2	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	190.00	0	18.1690	0	35.3940	0	25.541	0	188.869	0	128.80	0	55.4	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.9057	0	7.8122	0	2330	0	2145	0	565.2	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	188.00	0	18.3090	0	35.3940	0	25.506	0	186.882	0	128.82	0	55.5	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.9048	0	7.8133	0	2330	0	2144	0	566.7	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	186.00	0	18.5250	0	35.3980	0	25.455	0	184.895	0	128.77	0	55.7	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9057	0	7.8173	0	2330	0	2142	0	565.6	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	184.00	0	18.7070	0	35.4040	0	25.414	0	182.907	0	128.88	0	56.0	0	13.74	0	0.0064	0	0.000401	0	1.30	0	7.9059	0	7.8200	0	2330	0	2140	0	565.1	0	0.72	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	182.00	0	19.0320	0	35.4240	0	25.347	0	180.920	0	128.42	0	56.1	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.9055	0	7.8243	0	2331	0	2140	0	566.6	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	180.00	0	19.2820	0	35.4470	0	25.300	0	178.933	0	128.08	0	56.2	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.9048	0	7.8272	0	2332	0	2140	0	568.3	0	0.71	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	178.00	0	19.3800	0	35.4610	0	25.285	0	176.946	0	127.93	0	56.3	0	-1e10	1	0.0150	0	0.000402	0	1.30	0	7.9059	0	7.8296	0	2333	0	2139	0	566.9	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	176.00	0	19.4360	0	35.4730	0	25.280	0	174.958	0	127.88	0	56.3	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.9073	0	7.8318	0	2333	0	2139	0	565.0	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	174.00	0	19.6460	0	35.5060	0	25.250	0	172.971	0	127.44	0	56.3	0	-1e10	1	0.0150	0	0.000369	0	1.21	0	7.9072	0	7.8347	0	2335	0	2139	0	565.7	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	172.00	0	19.8480	0	35.5380	0	25.222	0	170.984	0	127.11	0	56.4	0	-1e10	1	0.0172	0	0.000377	0	1.23	0	7.9079	0	7.8383	0	2337	0	2139	0	565.1	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	170.00	0	19.9240	0	35.5480	0	25.209	0	168.996	0	127.27	0	56.6	0	-1e10	1	0.0182	0	0.000362	0	1.19	0	7.9096	0	7.8410	0	2337	0	2138	0	562.8	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	168.00	0	19.9460	0	35.5480	0	25.204	0	167.009	0	127.47	0	56.7	0	-1e10	1	0.0182	0	0.000377	0	1.23	0	7.9111	0	7.8427	0	2337	0	2137	0	560.8	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	166.00	0	20.0440	0	35.5600	0	25.187	0	165.022	0	127.43	0	56.8	0	-1e10	1	0.0215	0	0.000402	0	1.30	0	7.9111	0	7.8441	0	2338	0	2137	0	560.9	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	164.00	0	20.0460	0	35.5400	0	25.171	0	163.034	0	127.56	0	56.8	0	-1e10	1	0.0225	0	0.000393	0	1.28	0	7.9111	0	7.8440	0	2337	0	2136	0	561.0	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	162.00	0	20.0460	0	35.4900	0	25.133	0	161.047	0	127.72	0	56.9	0	-1e10	1	0.0215	0	0.000393	0	1.28	0	7.9105	0	7.8433	0	2334	0	2134	0	561.5	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	160.00	0	20.1220	0	35.4940	0	25.115	0	159.059	0	127.79	0	57.0	0	12.95	0	0.0247	0	0.000411	0	1.32	0	7.9103	0	7.8442	0	2334	0	2132	0	561.5	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	158.00	0	20.2080	0	35.4970	0	25.095	0	157.072	0	127.66	0	57.0	0	-1e10	1	0.0258	0	0.000398	0	1.29	0	7.9098	0	7.8449	0	2335	0	2134	0	562.9	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	156.00	0	20.2660	0	35.4860	0	25.071	0	155.084	0	127.63	0	57.0	0	12.58	0	0.0301	0	0.000497	0	1.54	0	7.9089	0	7.8447	0	2334	0	2132	0	563.9	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	154.00	0	20.2950	0	35.4810	0	25.059	0	153.097	0	127.76	0	57.1	0	-1e10	1	0.0301	0	0.000411	0	1.32	0	7.9095	0	7.8457	0	2334	0	2132	0	563.4	0	0.70	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	152.00	0	20.4460	0	35.5020	0	25.035	0	151.109	0	127.47	0	57.2	0	-1e10	1	0.0311	0	0.000424	0	1.36	0	7.9091	0	7.8475	0	2335	0	2133	0	564.4	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	150.00	0	20.5510	0	35.5060	0	25.010	0	149.122	0	127.38	0	57.2	0	-1e10	1	0.0344	0	0.000426	0	1.36	0	7.9094	0	7.8492	0	2335	0	2132	0	564.2	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	148.00	0	20.6180	0	35.5160	0	24.999	0	147.134	0	127.36	0	57.3	0	-1e10	1	0.0290	0	0.000453	0	1.43	0	7.9103	0	7.8511	0	2336	0	2131	0	562.9	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	146.00	0	20.6460	0	35.5240	0	24.998	0	145.146	0	127.43	0	57.4	0	-1e10	1	0.0279	0	0.000402	0	1.30	0	7.9107	0	7.8518	0	2336	0	2131	0	562.5	0	0.67	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	144.00	0	20.8330	0	35.5390	0	24.959	0	143.159	0	127.03	0	57.4	0	-1e10	1	0.0354	0	0.000420	0	1.34	0	7.9093	0	7.8531	0	2337	0	2131	0	565.0	0	0.69	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	142.00	0	21.0010	0	35.5560	0	24.926	0	141.171	0	126.74	0	57.4	0	-1e10	1	0.0398	0	0.000415	0	1.33	0	7.9102	0	7.8563	0	2338	0	2131	0	564.0	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	140.00	0	21.0390	0	35.5660	0	24.923	0	139.184	0	126.93	0	57.6	0	-1e10	1	0.0398	0	0.000418	0	1.34	0	7.9117	0	7.8583	0	2338	0	2130	0	562.0	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	138.00	0	21.2970	0	35.6100	0	24.886	0	137.196	0	126.76	0	57.8	0	-1e10	1	0.0451	0	0.000451	0	1.43	0	7.9129	0	7.8632	0	2341	0	2130	0	560.7	0	0.68	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	136.00	0	21.5680	0	35.6690	0	24.856	0	135.208	0	126.90	0	58.1	0	-1e10	1	0.0483	0	0.000473	0	1.48	0	7.9140	0	7.8682	0	2344	0	2130	0	559.9	0	0.67	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	134.00	0	21.9500	0	35.7110	0	24.781	0	133.220	0	126.97	0	58.6	0	-1e10	1	0.0559	0	0.000471	0	1.48	0	7.9137	0	7.8734	0	2347	0	2129	0	560.9	0	0.66	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	132.00	0	22.3860	0	35.7190	0	24.664	0	131.233	0	127.22	0	59.1	0	-1e10	1	0.0623	0	0.000442	0	1.40	0	7.9165	0	7.8826	0	2347	0	2125	0	556.8	0	0.65	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	130.00	0	22.4550	0	35.7370	0	24.658	0	129.245	0	127.99	0	59.6	0	-1e10	1	0.0645	0	0.000433	0	1.38	0	7.9203	0	7.8873	0	2348	0	2124	0	551.4	0	0.66	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	128.00	0	22.7030	0	35.7570	0	24.602	0	127.257	0	128.12	0	59.9	0	-1e10	1	0.0612	0	0.000453	0	1.43	0	7.9209	0	7.8915	0	2349	0	2123	0	550.9	0	0.66	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	126.00	0	23.2250	0	35.7740	0	24.465	0	125.269	0	128.30	0	60.5	0	-1e10	1	0.0709	0	0.000453	0	1.43	0	7.9229	0	7.9011	0	2351	0	2119	0	548.1	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	124.00	0	23.4980	0	35.7810	0	24.390	0	123.282	0	128.82	0	61.0	0	8.79	0	0.0871	0	0.000475	0	1.49	0	7.9238	0	7.9060	0	2351	0	2115	0	546.5	0	0.66	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	122.00	0	23.6060	0	35.7520	0	24.336	0	121.294	0	129.45	0	61.4	0	9.13	0	0.0967	0	0.000493	0	1.54	0	7.9252	0	7.9088	0	2349	0	2112	0	544.3	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	120.00	0	23.4780	0	35.6190	0	24.273	0	119.306	0	129.83	0	61.4	0	9.19	0	0.1000	0	0.000471	0	1.48	0	7.9196	0	7.9013	0	2342	0	2110	0	551.4	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	118.00	0	23.6780	0	35.6130	0	24.210	0	117.318	0	129.77	0	61.6	0	10.04	0	0.1064	0	0.000485	0	1.51	0	7.9189	0	7.9035	0	2341	0	2109	0	552.5	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	116.00	0	24.0560	0	35.6910	0	24.157	0	115.330	0	131.07	0	62.7	0	9.73	0	0.1118	0	0.000489	0	1.52	0	7.9259	0	7.9159	0	2346	0	2106	0	542.9	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	114.00	0	24.1880	0	35.7050	0	24.128	0	113.342	0	132.29	0	63.4	0	8.79	0	0.1236	0	0.000835	0	2.42	0	7.9294	0	7.9214	0	2347	0	2104	0	537.9	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	112.00	0	24.2220	0	35.6820	0	24.100	0	111.354	0	132.83	0	63.7	0	8.68	0	0.1236	0	0.000471	0	1.48	0	7.9290	0	7.9214	0	2346	0	2103	0	538.4	0	0.64	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	110.00	0	24.4820	0	35.6710	0	24.014	0	109.366	0	133.13	0	64.1	0	8.89	0	0.1311	0	0.000465	0	1.46	0	7.9284	0	7.9245	0	2345	0	2101	0	539.3	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	107.90	0	24.7970	0	35.5930	0	23.860	0	107.279	0	134.53	0	65.1	0	8.57	0	0.1602	0	0.000520	0	1.61	0	7.9295	0	7.9302	0	2341	0	2094	0	536.8	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	106.00	0	24.7390	0	35.5130	0	23.817	0	105.391	0	135.15	0	65.3	0	8.25	0	0.1892	0	0.000542	0	1.66	0	7.9264	0	7.9263	0	2336	0	2092	0	540.6	0	0.63	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	104.00	0	24.7390	0	35.5120	0	23.816	0	103.403	0	135.23	0	65.3	0	-1e10	1	0.1967	0	0.000542	0	1.66	0	7.9268	0	7.9266	0	2336	0	2093	0	540.5	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	102.00	0	24.7380	0	35.5130	0	23.817	0	101.414	0	135.36	0	65.4	0	8.69	0	0.1903	0	0.000522	0	1.61	0	7.9267	0	7.9263	0	2336	0	2092	0	540.5	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	99.90	0	24.7010	0	35.4880	0	23.809	0	99.327	0	135.45	0	65.4	0	-1e10	1	0.2010	0	0.000624	0	1.88	0	7.9260	0	7.9250	0	2334	0	2093	0	541.7	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	98.00	0	24.6620	0	35.4610	0	23.800	0	97.438	0	135.32	0	65.3	0	-1e10	1	0.2150	0	0.000615	0	1.85	0	7.9242	0	7.9226	0	2333	0	2093	0	544.2	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	96.00	0	24.6310	0	35.4360	0	23.791	0	95.450	0	135.27	0	65.2	0	9.03	0	0.2247	0	0.000644	0	1.93	0	7.9233	0	7.9212	0	2331	0	2091	0	545.0	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	94.00	0	24.6050	0	35.4130	0	23.781	0	93.462	0	135.71	0	65.4	0	-1e10	1	0.2290	0	0.000661	0	1.97	0	7.9261	0	7.9236	0	2329	0	2090	0	541.0	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	92.00	0	24.7200	0	35.4170	0	23.749	0	91.474	0	135.82	0	65.5	0	9.09	0	0.2397	0	0.000675	0	2.01	0	7.9240	0	7.9230	0	2330	0	2089	0	544.0	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	90.00	0	24.8820	0	35.4270	0	23.708	0	89.486	0	135.24	0	65.5	0	-1e10	1	0.2666	0	0.000747	0	2.20	0	7.9222	0	7.9236	0	2330	0	2090	0	547.1	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	88.00	0	25.0080	0	35.4220	0	23.665	0	87.498	0	135.65	0	65.8	0	-1e10	1	0.3064	0	0.000736	0	2.17	0	7.9228	0	7.9260	0	2330	0	2089	0	546.1	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	86.00	0	25.0960	0	35.4150	0	23.633	0	85.510	0	136.22	0	66.2	0	8.72	0	0.3365	0	0.000827	0	2.40	0	7.9241	0	7.9284	0	2329	0	2085	0	543.9	0	0.60	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	84.00	0	25.1430	0	35.4130	0	23.617	0	83.521	0	136.83	0	66.5	0	-1e10	1	0.3633	0	0.000798	0	2.33	0	7.9252	0	7.9302	0	2329	0	2086	0	542.6	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	82.00	0	25.1690	0	35.4120	0	23.608	0	81.533	0	137.26	0	66.7	0	8.72	0	0.3676	0	0.000789	0	2.31	0	7.9263	0	7.9317	0	2329	0	2083	0	540.6	0	0.60	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	80.00	0	25.2140	0	35.4100	0	23.593	0	79.545	0	137.40	0	66.9	0	-1e10	1	0.3719	0	0.000763	0	2.24	0	7.9259	0	7.9318	0	2329	0	2084	0	541.6	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	78.00	0	25.3640	0	35.4170	0	23.552	0	77.557	0	137.25	0	67.0	0	-1e10	1	0.3515	0	0.000921	0	2.65	0	7.9246	0	7.9327	0	2329	0	2084	0	543.7	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	76.00	0	25.5860	0	35.4180	0	23.484	0	75.569	0	138.03	0	67.6	0	8.35	0	0.3698	0	0.000855	0	2.48	0	7.9263	0	7.9376	0	2329	0	2081	0	540.9	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	74.00	0	25.6630	0	35.4120	0	23.456	0	73.580	0	139.44	0	68.4	0	-1e10	1	0.4020	0	0.000897	0	2.59	0	7.9286	0	7.9410	0	2329	0	2079	0	537.7	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	72.00	0	25.7160	0	35.3960	0	23.427	0	71.592	0	140.43	0	68.9	0	8.06	0	0.4461	0	0.000939	0	2.70	0	7.9292	0	7.9423	0	2328	0	2077	0	536.5	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	70.00	0	25.8940	0	35.3800	0	23.360	0	69.604	0	141.77	0	69.8	0	-1e10	1	0.5171	0	0.000941	0	2.70	0	7.9302	0	7.9459	0	2327	0	2075	0	535.1	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	67.70	0	26.3250	0	35.3610	0	23.211	0	67.317	0	144.98	0	71.8	0	-1e10	1	0.6353	0	0.000957	0	2.74	0	7.9323	0	7.9542	0	2326	0	2070	0	531.7	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	66.40	0	26.3620	0	35.3590	0	23.197	0	66.025	0	146.14	0	72.5	0	6.80	0	0.6633	0	0.000933	0	2.68	0	7.9338	0	7.9563	0	2326	0	2068	0	529.3	0	0.60	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	64.00	0	26.3900	0	35.3540	0	23.185	0	63.638	0	146.47	0	72.6	0	-1e10	1	0.6246	0	0.000944	0	2.71	0	7.9346	0	7.9574	0	2325	0	2068	0	528.4	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	62.00	0	26.5750	0	35.3080	0	23.091	0	61.650	0	147.21	0	73.2	0	6.83	0	0.6385	0	0.000977	0	2.79	0	7.9383	0	7.9638	0	2323	0	2061	0	522.4	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	60.00	0	27.1100	0	35.1870	0	22.830	0	59.662	0	161.72	0	81.1	0	-1e10	1	0.7579	0	0.001178	0	3.31	0	7.9587	0	7.9922	0	2314	0	2039	0	491.9	0	0.63	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	58.00	0	27.4410	0	35.2270	0	22.754	0	57.673	0	163.43	0	82.4	0	-1e10	1	0.7643	0	0.001180	0	3.32	0	7.9575	0	7.9958	0	2317	0	2039	0	493.8	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	56.00	0	27.5190	0	35.2390	0	22.737	0	55.685	0	163.92	0	82.7	0	3.71	0	0.8073	0	0.001213	0	3.41	0	7.9584	0	7.9978	0	2317	0	2038	0	492.6	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	54.00	0	27.5550	0	35.2450	0	22.730	0	53.696	0	164.54	0	83.1	0	-1e10	1	0.8288	0	0.001805	0	4.95	0	7.9592	0	7.9990	0	2318	0	2038	0	491.8	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	52.10	0	27.6180	0	35.2540	0	22.716	0	51.807	0	165.35	0	83.6	0	3.87	0	0.8030	0	0.001219	0	3.42	0	7.9607	0	8.0015	0	2318	0	2037	0	489.6	0	0.62	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	50.00	0	27.8340	0	35.2890	0	22.672	0	49.719	0	166.61	0	84.6	0	-1e10	1	0.8342	0	0.001305	0	3.65	0	7.9613	0	8.0051	0	2321	0	2037	0	489.2	0	0.61	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	47.90	0	28.4360	0	35.2290	0	22.430	0	47.631	0	173.07	0	88.7	0	-1e10	1	0.7697	0	0.001182	0	3.33	0	7.9711	0	8.0240	0	2317	0	2023	0	474.7	0	0.59	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	46.30	0	28.8510	0	35.0880	0	22.186	0	46.040	0	189.28	0	97.5	0	2.30	0	0.6633	0	0.001235	0	3.46	0	7.9919	0	8.0511	0	2306	0	1998	0	445.3	0	0.57	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	43.80	0	29.4800	0	34.8380	0	21.787	0	43.555	0	194.07	0	100.8	0	-1e10	1	0.2419	0	0.000885	0	2.56	0	8.0002	0	8.0687	0	2290	0	1975	0	432.2	0	0.54	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	41.80	0	29.6690	0	34.7530	0	21.659	0	41.566	0	195.22	0	101.7	0	0.43	0	0.1763	0	0.000749	0	2.20	0	8.0040	0	8.0753	0	2285	0	1967	0	426.7	0	0.52	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	39.70	0	29.8390	0	34.6890	0	21.554	0	39.478	0	195.68	0	102.1	0	-1e10	1	0.1182	0	0.000674	0	2.01	0	8.0060	0	8.0798	0	2281	0	1961	0	423.6	0	0.51	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	38.30	0	29.9680	0	34.6490	0	21.480	0	38.086	0	195.69	0	102.3	0	-1e10	1	0.0881	0	0.000701	0	2.08	0	8.0075	0	8.0832	0	2279	0	1957	0	421.4	0	0.51	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	36.00	0	29.9950	0	34.6230	0	21.451	0	35.799	0	195.59	0	102.3	0	0.74	0	0.0795	0	0.000833	0	2.42	0	8.0075	0	8.0835	0	2277	0	1956	0	421.2	0	0.52	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	34.00	0	30.0120	0	34.6040	0	21.431	0	33.810	0	195.59	0	102.3	0	-1e10	1	0.0752	0	0.000800	0	2.33	0	8.0070	0	8.0833	0	2276	0	1955	0	421.7	0	0.51	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	32.00	0	30.0260	0	34.5820	0	21.409	0	31.822	0	195.59	0	102.3	0	0.89	0	0.0677	0	0.000848	0	2.46	0	8.0066	0	8.0829	0	2274	0	1954	0	422.1	0	0.51	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	30.00	0	30.0310	0	34.5690	0	21.398	0	29.833	0	195.74	0	102.4	0	-1e10	1	0.0688	0	0.000848	0	2.46	0	8.0063	0	8.0826	0	2273	0	1954	0	422.5	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	28.00	0	30.0340	0	34.5600	0	21.390	0	27.844	0	195.81	0	102.4	0	-1e10	1	0.0645	0	0.000829	0	2.41	0	8.0060	0	8.0823	0	2273	0	1954	0	422.8	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	26.00	0	30.0350	0	34.5530	0	21.384	0	25.856	0	195.94	0	102.5	0	0.83	0	0.0602	0	0.000829	0	2.41	0	8.0056	0	8.0819	0	2272	0	1953	0	423.3	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	24.00	0	30.0530	0	34.5490	0	21.375	0	23.867	0	196.01	0	102.6	0	-1e10	1	0.0580	0	0.000882	0	2.55	0	8.0056	0	8.0821	0	2272	0	1953	0	423.4	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	22.00	0	30.0830	0	34.5400	0	21.357	0	21.878	0	196.02	0	102.6	0	0.84	0	0.0612	0	0.000989	0	2.83	0	8.0048	0	8.0817	0	2272	0	1953	0	424.3	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	20.00	0	30.1050	0	34.5310	0	21.343	0	19.889	0	196.14	0	102.7	0	-1e10	1	0.0602	0	0.000950	0	2.72	0	8.0047	0	8.0818	0	2271	0	1952	0	424.4	0	0.49	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	18.00	0	30.1180	0	34.5250	0	21.334	0	17.900	0	196.17	0	102.7	0	-1e10	1	0.0602	0	0.001005	0	2.87	0	8.0047	0	8.0819	0	2271	0	1952	0	424.5	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	16.00	0	30.1750	0	34.5290	0	21.317	0	15.911	0	195.89	0	102.7	0	0.77	0	0.0602	0	0.000948	0	2.72	0	8.0041	0	8.0821	0	2271	0	1952	0	425.2	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	14.00	0	30.2450	0	34.5380	0	21.300	0	13.923	0	195.32	0	102.5	0	-1e10	1	0.0591	0	0.000890	0	2.57	0	8.0036	0	8.0826	0	2272	0	1953	0	425.9	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	12.00	0	30.2830	0	34.5450	0	21.292	0	11.934	0	194.88	0	102.3	0	0.83	0	0.0559	0	0.000842	0	2.44	0	8.0038	0	8.0833	0	2273	0	1953	0	425.8	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	10.00	0	30.3010	0	34.5480	0	21.288	0	9.945	0	194.54	0	102.2	0	-1e10	1	0.0505	0	0.000804	0	2.34	0	8.0039	0	8.0836	0	2273	0	1953	0	425.9	0	0.48	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	8.00	0	30.3120	0	34.5460	0	21.282	0	7.956	0	194.48	0	102.2	0	0.45	0	0.0526	0	0.000796	0	2.32	0	8.0039	0	8.0838	0	2273	0	1952	0	425.8	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	6.00	0	30.3310	0	34.5460	0	21.276	0	5.967	0	194.41	0	102.2	0	-1e10	1	0.0483	0	0.000807	0	2.35	0	8.0039	0	8.0839	0	2272	0	1952	0	425.8	0	0.46	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	4.00	0	30.4050	0	34.5530	0	21.255	0	3.978	0	194.08	0	102.1	0	-1e10	1	0.0462	0	0.000787	0	2.30	0	8.0028	0	8.0839	0	2272	0	1952	0	427.2	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0	2.20	0	30.4400	0	34.5590	0	21.248	0	2.188	0	193.91	0	102.1	0	-1e10	1	0.0462	0	0.000787	0	2.30	0	8.0028	0	8.0843	0	2273	0	1952	0	427.2	0	0.47	1
7901095	14	C	12/30/2023	14:34	146.104	-0.744	0	0																																		
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	2000.20	0	2.2723	0	34.6389	0	27.672	0	1979.744	0	107.60	8	32.7	8	38.37	0	0.0107	0	0.000250	0	0.90	0	7.7726	0	7.5297	4	2414	4	2340	4	630.9	4	1.07	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1949.30	0	2.3101	0	34.6359	0	27.666	0	1929.595	0	113.62	0	34.5	0	38.46	0	0.0096	0	0.000237	0	0.87	0	7.7728	0	7.5285	0	2412	0	2339	0	634.1	0	1.07	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1898.10	0	2.3491	0	34.6339	0	27.661	0	1879.138	0	113.14	0	34.4	0	38.33	0	0.0139	0	0.000241	0	0.88	0	7.7716	0	7.5262	0	2411	0	2339	0	639.6	0	1.06	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1848.70	0	2.3917	0	34.6329	0	27.656	0	1830.444	0	112.33	0	34.2	0	38.32	0	0.0096	0	0.000246	0	0.89	0	7.7711	0	7.5245	0	2412	0	2340	0	644.3	0	1.07	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1798.60	0	2.4452	0	34.6289	0	27.649	0	1781.049	0	111.77	0	34.1	0	38.49	0	0.0150	0	0.000242	0	0.88	0	7.7714	0	7.5236	0	2409	0	2337	0	647.0	0	1.07	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1749.50	0	2.5528	0	34.6239	0	27.635	0	1732.628	0	110.48	0	33.8	0	38.54	0	0.0107	0	0.000266	0	0.95	0	7.7681	0	7.5204	0	2406	0	2336	0	655.6	0	1.08	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1699.60	0	2.6816	0	34.6179	0	27.619	0	1683.407	0	108.78	0	33.4	0	38.56	0	0.0107	0	0.000240	0	0.88	0	7.7629	0	7.5157	0	2402	0	2334	0	667.5	0	1.09	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1649.10	0	2.7303	0	34.6169	0	27.614	0	1633.583	0	106.77	0	32.8	0	38.69	0	0.0139	0	0.000236	0	0.87	0	7.7628	0	7.5144	0	2402	0	2334	0	671.7	0	1.05	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1600.00	0	2.8005	0	34.6129	0	27.604	0	1585.128	0	104.29	0	32.1	0	38.84	0	0.0107	0	0.000236	0	0.87	0	7.7569	0	7.5084	0	2400	0	2334	0	685.0	0	1.09	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1547.70	0	2.9065	0	34.6089	0	27.592	0	1533.504	0	103.59	0	31.9	0	38.67	0	0.0139	0	0.000252	0	0.91	0	7.7559	0	7.5069	0	2397	0	2331	0	690.5	0	1.09	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1499.60	0	2.9910	0	34.6049	0	27.580	0	1486.014	0	100.27	0	31.0	0	39.09	0	0.0129	0	0.000239	0	0.87	0	7.7482	0	7.4995	0	2395	0	2332	0	707.4	0	1.09	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1449.90	0	3.0700	0	34.6019	0	27.571	0	1436.933	0	99.65	0	30.9	0	38.75	0	0.0150	0	0.000250	0	0.90	0	7.7512	0	7.5014	0	2393	0	2330	0	706.0	0	1.08	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1399.70	0	3.1798	0	34.5969	0	27.556	0	1387.347	0	101.39	0	31.5	0	38.66	0	0.0139	0	0.000243	0	0.89	0	7.7552	0	7.5046	0	2389	0	2325	0	702.4	0	1.06	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1350.00	0	3.4445	0	34.5859	0	27.522	0	1338.243	0	100.28	0	31.3	0	38.63	0	0.0129	0	0.000237	0	0.87	0	7.7500	0	7.5017	0	2382	0	2319	0	714.8	0	1.06	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1300.10	0	3.5967	0	34.5789	0	27.502	0	1288.931	0	101.60	0	31.9	0	38.08	0	0.0064	0	0.000262	0	0.93	0	7.7553	0	7.5067	0	2377	0	2313	0	708.7	0	1.05	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1249.90	0	3.7490	0	34.5739	0	27.483	0	1239.309	0	101.93	0	32.1	0	38.29	0	0.0107	0	0.000269	0	0.95	0	7.7547	0	7.5063	0	2373	0	2309	0	713.4	0	1.05	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1199.50	0	3.9119	0	34.5699	0	27.463	0	1189.479	0	99.68	0	31.5	0	38.39	0	0.0107	0	0.000247	0	0.90	0	7.7475	0	7.5002	0	2370	0	2308	0	730.1	0	1.04	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1148.80	0	4.0417	0	34.5649	0	27.445	0	1139.340	0	96.65	0	30.6	0	38.39	0	0.0150	0	0.000261	0	0.93	0	7.7416	0	7.4948	0	2368	0	2308	0	745.0	0	1.07	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1099.30	0	4.2420	0	34.5609	0	27.421	0	1090.376	0	93.98	0	29.9	0	38.52	0	0.0139	0	0.000261	0	0.93	0	7.7397	0	7.4940	0	2364	0	2304	0	752.5	0	1.04	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	1049.90	0	4.5473	0	34.5529	0	27.381	0	1041.500	0	93.45	0	30.0	0	38.41	0	0.0118	0	0.000246	0	0.89	0	7.7359	0	7.4929	0	2357	0	2298	0	762.9	0	1.03	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	999.10	0	4.6558	0	34.5509	0	27.367	0	991.226	0	93.06	0	29.9	0	38.35	0	0.0139	0	0.000247	0	0.89	0	7.7351	0	7.4917	0	2355	0	2296	0	768.6	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	979.10	0	4.6780	0	-1e10	8	27.364	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	978.00	0	4.6800	0	34.5499	0	27.364	0	970.341	0	93.41	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7354	0	7.4923	0	2354	0	2298	0	770.8	0	-1e10	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	976.00	0	4.6840	0	34.5499	0	27.363	0	968.361	0	93.42	0	30.1	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7360	0	7.4928	0	2354	0	2298	0	769.8	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	974.00	0	4.7000	0	34.5489	0	27.361	0	966.382	0	93.68	0	30.2	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7368	0	7.4936	0	2353	0	2297	0	768.4	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	972.00	0	4.7070	0	34.5489	0	27.360	0	964.402	0	93.85	0	30.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7368	0	7.4937	0	2353	0	2297	0	768.5	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	970.00	0	4.7160	0	34.5489	0	27.359	0	962.422	0	93.89	0	30.2	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7358	0	7.4928	0	2353	0	2297	0	770.6	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	968.00	0	4.7270	0	34.5479	0	27.357	0	960.442	0	93.82	0	30.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7356	0	7.4927	0	2353	0	2297	0	771.1	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	966.00	0	4.7610	0	34.5469	0	27.352	0	958.463	0	93.60	0	30.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7341	0	7.4917	0	2352	0	2296	0	774.0	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	964.00	0	4.8000	0	34.5459	0	27.347	0	956.483	0	93.50	0	30.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7344	0	7.4924	0	2351	0	2295	0	773.6	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	962.00	0	4.8190	0	34.5459	0	27.345	0	954.503	0	93.67	0	30.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7352	0	7.4933	0	2350	0	2295	0	772.2	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	960.00	0	4.8290	0	34.5459	0	27.344	0	952.523	0	94.01	0	30.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7358	0	7.4940	0	2350	0	2294	0	771.0	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	958.00	0	4.8350	0	34.5459	0	27.343	0	950.543	0	94.20	0	30.4	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.7363	0	7.4944	0	2350	0	2294	0	770.2	0	1.00	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	956.00	0	4.8450	0	34.5459	0	27.342	0	948.563	0	94.28	0	30.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7363	0	7.4945	0	2350	0	2293	0	770.4	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	954.00	0	4.8620	0	34.5449	0	27.339	0	946.583	0	94.10	0	30.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7349	0	7.4934	0	2349	0	2293	0	773.1	0	1.00	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	952.00	0	4.8970	0	34.5429	0	27.334	0	944.603	0	94.20	0	30.5	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7363	0	7.4950	0	2348	0	2292	0	770.5	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	950.00	0	4.9100	0	34.5429	0	27.332	0	942.623	0	94.72	0	30.6	0	37.78	0	0.0129	0	0.000278	0	0.98	0	7.7371	0	7.4952	0	2348	0	2288	0	768.0	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	948.00	0	4.9130	0	34.5429	0	27.332	0	940.643	0	95.15	0	30.8	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.7378	0	7.4965	0	2348	0	2291	0	767.9	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	946.00	0	4.9140	0	34.5439	0	27.333	0	938.663	0	95.40	0	30.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7380	0	7.4966	0	2348	0	2291	0	767.7	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	944.00	0	4.9160	0	34.5429	0	27.332	0	936.683	0	95.62	0	30.9	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7385	0	7.4969	0	2348	0	2291	0	766.9	0	1.01	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	942.00	0	4.9160	0	34.5429	0	27.332	0	934.703	0	95.77	0	31.0	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7382	0	7.4966	0	2348	0	2291	0	767.6	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	940.00	0	4.9170	0	34.5429	0	27.331	0	932.723	0	95.89	0	31.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7382	0	7.4965	0	2348	0	2291	0	767.8	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	938.00	0	4.9170	0	34.5429	0	27.331	0	930.743	0	95.95	0	31.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7381	0	7.4964	0	2348	0	2291	0	768.1	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	936.00	0	4.9170	0	34.5429	0	27.331	0	928.763	0	95.98	0	31.1	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.7383	0	7.4965	0	2348	0	2291	0	767.9	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	934.00	0	4.9170	0	34.5429	0	27.331	0	926.783	0	96.04	0	31.1	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7385	0	7.4966	0	2348	0	2291	0	767.7	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	932.00	0	4.9170	0	34.5429	0	27.331	0	924.803	0	96.05	0	31.1	0	-1e10	1	0.0139	0	0.000366	0	1.21	0	7.7389	0	7.4969	0	2348	0	2290	0	767.2	0	1.00	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	930.00	0	4.9170	0	34.5429	0	27.331	0	922.823	0	96.07	0	31.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7394	0	7.4972	0	2348	0	2290	0	766.5	0	1.00	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	928.00	0	4.9170	0	34.5429	0	27.331	0	920.843	0	96.16	0	31.1	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7396	0	7.4973	0	2348	0	2290	0	766.2	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	926.00	0	4.9170	0	34.5429	0	27.331	0	918.862	0	96.22	0	31.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7401	0	7.4977	0	2348	0	2290	0	765.4	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	924.00	0	4.9190	0	34.5429	0	27.331	0	916.882	0	96.30	0	31.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7401	0	7.4977	0	2347	0	2290	0	765.6	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	922.00	0	4.9220	0	34.5429	0	27.331	0	914.902	0	96.41	0	31.2	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7404	0	7.4980	0	2347	0	2290	0	765.1	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	920.00	0	4.9240	0	34.5429	0	27.330	0	912.922	0	96.56	0	31.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7409	0	7.4983	0	2347	0	2290	0	764.4	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	918.00	0	4.9270	0	34.5419	0	27.329	0	910.941	0	96.94	0	31.4	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7426	0	7.4998	0	2347	0	2289	0	761.3	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	916.00	0	4.9330	0	34.5409	0	27.328	0	908.961	0	97.74	0	31.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7448	0	7.5018	0	2347	0	2288	0	757.2	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	914.00	0	4.9410	0	34.5409	0	27.327	0	906.981	0	98.42	0	31.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7457	0	7.5026	0	2346	0	2287	0	755.7	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	912.00	0	4.9480	0	34.5399	0	27.325	0	905.001	0	98.97	0	32.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7463	0	7.5032	0	2346	0	2287	0	754.7	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	910.00	0	4.9580	0	34.5389	0	27.323	0	903.020	0	99.92	0	32.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7497	0	7.5063	0	2345	0	2285	0	748.4	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	908.00	0	4.9680	0	34.5389	0	27.322	0	901.040	0	100.84	0	32.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7502	0	7.5068	0	2345	0	2284	0	747.5	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	906.00	0	4.9800	0	34.5389	0	27.321	0	899.060	0	101.03	0	32.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7488	0	7.5056	0	2345	0	2285	0	750.2	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	904.00	0	4.9930	0	34.5389	0	27.319	0	897.079	0	100.85	0	32.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7482	0	7.5052	0	2344	0	2285	0	751.6	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	902.00	0	5.0230	0	34.5389	0	27.316	0	895.099	0	100.76	0	32.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7484	0	7.5057	0	2344	0	2284	0	751.3	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	900.00	0	5.0490	0	34.5359	0	27.310	0	893.118	0	101.18	0	32.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7514	0	7.5087	0	2343	0	2282	0	745.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	898.00	0	5.0810	0	34.5339	0	27.305	0	891.138	0	102.60	0	33.3	0	-1e10	1	0.0096	0	0.000258	0	0.93	0	7.7559	0	7.5131	0	2342	0	2279	0	737.5	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	896.00	0	5.1340	0	34.5349	0	27.300	0	889.157	0	103.59	0	33.7	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7519	0	7.5102	0	2341	0	2279	0	744.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	894.00	0	5.1910	0	34.5349	0	27.293	0	887.177	0	102.68	0	33.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7476	0	7.5070	0	2340	0	2279	0	752.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	892.00	0	5.2360	0	34.5359	0	27.289	0	885.196	0	101.09	0	33.0	0	36.70	0	0.0129	0	0.000259	0	0.93	0	7.7431	0	7.5028	0	2339	0	2277	0	760.5	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	890.00	0	5.2430	0	34.5369	0	27.289	0	883.216	0	99.76	0	32.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7423	0	7.5027	0	2340	0	2281	0	763.4	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	888.00	0	5.2490	0	34.5359	0	27.287	0	881.235	0	99.52	0	32.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7454	0	7.5056	0	2340	0	2280	0	757.6	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	886.00	0	5.2630	0	34.5359	0	27.286	0	879.255	0	100.06	0	32.6	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7461	0	7.5062	0	2339	0	2279	0	756.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	884.00	0	5.2790	0	34.5359	0	27.284	0	877.274	0	100.19	0	32.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7451	0	7.5055	0	2339	0	2279	0	758.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	882.00	0	5.2870	0	34.5359	0	27.283	0	875.294	0	100.16	0	32.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7446	0	7.5051	0	2339	0	2279	0	759.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	880.00	0	5.2960	0	34.5359	0	27.282	0	873.313	0	100.07	0	32.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7448	0	7.5053	0	2339	0	2279	0	759.4	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	878.00	0	5.3100	0	34.5359	0	27.280	0	871.332	0	99.97	0	32.7	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7447	0	7.5054	0	2338	0	2278	0	759.6	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	876.00	0	5.3190	0	34.5359	0	27.279	0	869.352	0	99.79	0	32.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7439	0	7.5047	0	2338	0	2279	0	761.3	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	874.00	0	5.3250	0	34.5359	0	27.278	0	867.371	0	99.66	0	32.6	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7440	0	7.5048	0	2338	0	2278	0	761.3	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	872.00	0	5.3300	0	34.5359	0	27.278	0	865.390	0	99.48	0	32.5	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7441	0	7.5048	0	2338	0	2278	0	761.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	870.00	0	5.3330	0	34.5359	0	27.277	0	863.410	0	99.43	0	32.5	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7441	0	7.5049	0	2338	0	2278	0	761.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	868.00	0	5.3350	0	34.5369	0	27.278	0	861.429	0	99.39	0	32.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7440	0	7.5047	0	2338	0	2278	0	761.9	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	866.00	0	5.3370	0	34.5369	0	27.277	0	859.448	0	99.32	0	32.5	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7442	0	7.5048	0	2338	0	2278	0	761.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	864.00	0	5.3400	0	34.5369	0	27.277	0	857.467	0	99.23	0	32.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7436	0	7.5043	0	2338	0	2279	0	762.9	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	862.00	0	5.3430	0	34.5369	0	27.277	0	855.487	0	99.24	0	32.4	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7439	0	7.5045	0	2338	0	2278	0	762.6	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	860.00	0	5.3460	0	34.5369	0	27.276	0	853.506	0	99.16	0	32.4	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7438	0	7.5044	0	2338	0	2278	0	762.9	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	858.00	0	5.3510	0	34.5369	0	27.276	0	851.525	0	99.08	0	32.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7432	0	7.5039	0	2338	0	2279	0	764.2	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	856.00	0	5.3580	0	34.5369	0	27.275	0	849.544	0	98.91	0	32.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7428	0	7.5034	0	2338	0	2279	0	765.2	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	854.00	0	5.3640	0	34.5369	0	27.274	0	847.563	0	98.79	0	32.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7428	0	7.5035	0	2338	0	2279	0	765.3	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	852.00	0	5.3700	0	34.5369	0	27.273	0	845.582	0	98.70	0	32.3	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7433	0	7.5039	0	2338	0	2278	0	764.6	0	0.99	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	850.00	0	5.3760	0	34.5369	0	27.273	0	843.601	0	98.60	0	32.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7430	0	7.5037	0	2338	0	2278	0	765.4	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	848.00	0	5.3810	0	34.5369	0	27.272	0	841.620	0	98.48	0	32.2	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7429	0	7.5035	0	2338	0	2278	0	765.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	846.00	0	5.3860	0	34.5369	0	27.271	0	839.640	0	98.42	0	32.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7428	0	7.5035	0	2338	0	2278	0	766.1	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	844.00	0	5.3940	0	34.5369	0	27.271	0	837.659	0	98.29	0	32.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7422	0	7.5030	0	2337	0	2278	0	767.3	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	842.00	0	5.4000	0	34.5369	0	27.270	0	835.678	0	98.21	0	32.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7424	0	7.5031	0	2337	0	2278	0	767.2	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	840.00	0	5.4080	0	34.5369	0	27.269	0	833.697	0	98.13	0	32.1	0	37.24	0	0.0118	0	0.000270	0	0.96	0	7.7423	0	7.5025	0	2337	0	2275	0	766.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	838.00	0	5.4120	0	34.5369	0	27.268	0	831.716	0	98.11	0	32.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7422	0	7.5030	0	2337	0	2278	0	767.9	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	836.00	0	5.4260	0	34.5359	0	27.266	0	829.735	0	98.01	0	32.1	0	-1e10	1	0.0107	0	0.000440	0	1.40	0	7.7420	0	7.5029	0	2337	0	2278	0	768.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	834.00	0	5.4360	0	34.5359	0	27.265	0	827.754	0	98.07	0	32.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7425	0	7.5034	0	2337	0	2278	0	767.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	832.00	0	5.4520	0	34.5359	0	27.263	0	825.772	0	98.14	0	32.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7427	0	7.5038	0	2337	0	2277	0	767.3	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	830.00	0	5.4710	0	34.5349	0	27.260	0	823.791	0	98.40	0	32.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7432	0	7.5044	0	2336	0	2277	0	766.6	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	828.00	0	5.4890	0	34.5349	0	27.257	0	821.810	0	98.70	0	32.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7442	0	7.5055	0	2336	0	2276	0	764.8	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	826.00	0	5.5130	0	34.5349	0	27.255	0	819.829	0	99.10	0	32.5	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7450	0	7.5064	0	2335	0	2275	0	763.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	824.00	0	5.5570	0	34.5339	0	27.248	0	817.848	0	99.18	0	32.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7437	0	7.5058	0	2334	0	2274	0	766.0	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	822.00	0	5.5830	0	34.5339	0	27.245	0	815.867	0	99.27	0	32.6	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7438	0	7.5061	0	2334	0	2274	0	766.0	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	820.00	0	5.5970	0	34.5349	0	27.244	0	813.886	0	99.24	0	32.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7434	0	7.5059	0	2334	0	2274	0	766.8	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	818.00	0	5.6200	0	34.5349	0	27.242	0	811.904	0	98.82	0	32.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7411	0	7.5040	0	2334	0	2274	0	771.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	816.00	0	5.6400	0	34.5349	0	27.239	0	809.923	0	98.43	0	32.4	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7405	0	7.5037	0	2333	0	2274	0	772.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	814.00	0	5.6730	0	34.5349	0	27.235	0	807.942	0	97.84	0	32.2	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7385	0	7.5023	0	2333	0	2274	0	776.7	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	812.00	0	5.7030	0	34.5359	0	27.232	0	805.961	0	96.98	0	32.0	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7354	0	7.4998	0	2333	0	2275	0	783.0	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	810.00	0	5.7180	0	34.5369	0	27.231	0	803.979	0	96.09	0	31.7	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7342	0	7.4989	0	2333	0	2275	0	785.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	808.00	0	5.7280	0	34.5369	0	27.230	0	801.998	0	95.42	0	31.5	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7340	0	7.4987	0	2333	0	2275	0	786.1	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	806.00	0	5.7390	0	34.5359	0	27.228	0	800.017	0	95.20	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7350	0	7.4998	0	2332	0	2274	0	784.2	0	0.97	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	804.00	0	5.7380	0	34.5359	0	27.228	0	798.035	0	95.48	0	31.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7371	0	7.5015	0	2332	0	2274	0	780.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	802.00	0	5.7360	0	34.5359	0	27.228	0	796.054	0	96.13	0	31.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7388	0	7.5029	0	2332	0	2273	0	777.3	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	800.00	0	5.7330	0	34.5349	0	27.228	0	794.073	0	97.07	0	32.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7414	0	7.5052	0	2332	0	2272	0	772.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	798.00	0	5.7400	0	34.5349	0	27.227	0	792.091	0	98.47	0	32.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7441	0	7.5076	0	2332	0	2271	0	767.3	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	796.00	0	5.7580	0	34.5349	0	27.224	0	790.110	0	98.56	0	32.5	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7412	0	7.5052	0	2331	0	2271	0	772.9	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	794.00	0	5.7650	0	34.5349	0	27.224	0	788.129	0	98.42	0	32.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7417	0	7.5057	0	2331	0	2271	0	772.1	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	792.00	0	5.7670	0	34.5349	0	27.223	0	786.147	0	98.67	0	32.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7425	0	7.5063	0	2331	0	2271	0	770.8	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	790.00	0	5.7690	0	34.5349	0	27.223	0	784.166	0	98.88	0	32.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7426	0	7.5064	0	2331	0	2271	0	770.7	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	788.00	0	5.7690	0	34.5349	0	27.223	0	782.184	0	98.88	0	32.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7420	0	7.5058	0	2331	0	2271	0	772.0	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	786.00	0	5.7700	0	34.5349	0	27.223	0	780.203	0	98.82	0	32.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7418	0	7.5055	0	2331	0	2271	0	772.6	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	784.00	0	5.7730	0	34.5349	0	27.222	0	778.221	0	98.77	0	32.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7423	0	7.5059	0	2331	0	2271	0	772.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	782.00	0	5.7730	0	34.5349	0	27.222	0	776.240	0	98.77	0	32.6	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.7429	0	7.5064	0	2331	0	2271	0	771.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	780.00	0	5.7740	0	34.5349	0	27.222	0	774.258	0	98.86	0	32.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7435	0	7.5069	0	2331	0	2270	0	770.0	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	778.00	0	5.7730	0	34.5339	0	27.222	0	772.276	0	99.49	0	32.8	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7454	0	7.5086	0	2331	0	2270	0	766.4	0	0.98	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	776.00	0	5.7750	0	34.5329	0	27.221	0	770.295	0	100.72	0	33.3	0	36.28	0	0.0118	0	0.000284	0	0.99	0	7.7487	0	7.5108	0	2330	0	2265	0	759.2	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	774.00	0	5.7930	0	34.5339	0	27.219	0	768.313	0	101.30	0	33.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7469	0	7.5100	0	2330	0	2268	0	763.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	772.00	0	5.8050	0	34.5329	0	27.217	0	766.332	0	101.42	0	33.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7483	0	7.5113	0	2330	0	2268	0	761.4	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	770.00	0	5.8150	0	34.5339	0	27.216	0	764.350	0	101.52	0	33.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7470	0	7.5102	0	2330	0	2268	0	764.0	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	768.00	0	5.8310	0	34.5349	0	27.215	0	762.368	0	101.03	0	33.4	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7443	0	7.5079	0	2329	0	2269	0	769.2	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	766.00	0	5.8500	0	34.5349	0	27.213	0	760.387	0	100.23	0	33.2	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7434	0	7.5073	0	2329	0	2269	0	771.1	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	764.00	0	5.8740	0	34.5349	0	27.210	0	758.405	0	99.45	0	32.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7424	0	7.5067	0	2329	0	2269	0	773.2	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	762.00	0	5.8990	0	34.5349	0	27.207	0	756.423	0	99.13	0	32.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7418	0	7.5064	0	2329	0	2269	0	774.5	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	760.00	0	5.9060	0	34.5329	0	27.204	0	754.441	0	99.74	0	33.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7485	0	7.5124	0	2329	0	2266	0	762.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	758.00	0	5.9300	0	34.5339	0	27.202	0	752.460	0	101.08	0	33.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7480	0	7.5122	0	2328	0	2266	0	763.0	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	756.00	0	5.9530	0	34.5349	0	27.200	0	750.478	0	101.15	0	33.5	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7453	0	7.5100	0	2328	0	2266	0	768.3	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	754.00	0	5.9700	0	34.5349	0	27.198	0	748.496	0	100.39	0	33.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7430	0	7.5081	0	2327	0	2267	0	772.8	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	752.00	0	5.9840	0	34.5359	0	27.197	0	746.514	0	99.76	0	33.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7420	0	7.5074	0	2327	0	2267	0	774.9	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	749.90	0	5.9980	0	34.5369	0	27.196	0	744.433	0	99.03	0	32.9	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7411	0	7.5066	0	2327	0	2267	0	776.9	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	748.00	0	6.0150	0	34.5369	0	27.194	0	742.550	0	98.32	0	32.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7398	0	7.5056	0	2327	0	2267	0	779.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	746.00	0	6.0220	0	34.5369	0	27.193	0	740.569	0	97.49	0	32.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7384	0	7.5044	0	2327	0	2268	0	782.5	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	744.00	0	6.0420	0	34.5369	0	27.190	0	738.587	0	97.46	0	32.4	0	36.30	0	0.0107	0	0.000276	0	0.97	0	7.7396	0	7.5050	0	2327	0	2264	0	779.3	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	742.00	0	6.0490	0	34.5369	0	27.189	0	736.605	0	97.02	0	32.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7377	0	7.5039	0	2327	0	2268	0	784.4	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	740.00	0	6.0580	0	34.5379	0	27.189	0	734.623	0	96.53	0	32.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7364	0	7.5028	0	2327	0	2268	0	787.0	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	738.00	0	6.0630	0	34.5369	0	27.187	0	732.641	0	96.12	0	31.9	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7366	0	7.5029	0	2327	0	2268	0	786.9	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	736.00	0	6.0630	0	34.5369	0	27.187	0	730.659	0	96.79	0	32.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7399	0	7.5059	0	2327	0	2267	0	780.5	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	734.00	0	6.0690	0	34.5369	0	27.187	0	728.677	0	97.26	0	32.3	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7400	0	7.5060	0	2327	0	2267	0	780.6	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	732.00	0	6.0780	0	34.5369	0	27.185	0	726.695	0	97.18	0	32.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7385	0	7.5047	0	2327	0	2267	0	783.6	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	730.00	0	6.0870	0	34.5379	0	27.185	0	724.713	0	96.75	0	32.2	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.7375	0	7.5038	0	2327	0	2267	0	785.8	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	728.00	0	6.0950	0	34.5369	0	27.183	0	722.731	0	96.68	0	32.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7379	0	7.5042	0	2327	0	2267	0	785.2	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	726.00	0	6.1080	0	34.5369	0	27.182	0	720.749	0	96.85	0	32.2	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7389	0	7.5052	0	2326	0	2267	0	783.4	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	724.00	0	6.1200	0	34.5379	0	27.181	0	718.767	0	97.00	0	32.3	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7389	0	7.5053	0	2326	0	2266	0	783.6	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	722.00	0	6.1240	0	34.5379	0	27.180	0	716.785	0	96.89	0	32.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7387	0	7.5051	0	2326	0	2266	0	784.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	720.00	0	6.1280	0	34.5379	0	27.180	0	714.802	0	96.73	0	32.2	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7385	0	7.5049	0	2326	0	2266	0	784.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	718.00	0	6.1340	0	34.5389	0	27.180	0	712.820	0	96.51	0	32.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7379	0	7.5044	0	2326	0	2267	0	786.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	716.00	0	6.1410	0	34.5389	0	27.179	0	710.838	0	96.31	0	32.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7376	0	7.5042	0	2326	0	2267	0	786.8	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	714.00	0	6.1480	0	34.5389	0	27.178	0	708.856	0	96.06	0	32.0	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7367	0	7.5033	0	2326	0	2267	0	788.8	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	712.00	0	6.1550	0	34.5389	0	27.177	0	706.874	0	95.81	0	31.9	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7362	0	7.5029	0	2326	0	2267	0	790.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	710.00	0	6.1620	0	34.5399	0	27.177	0	704.892	0	95.30	0	31.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7353	0	7.5021	0	2326	0	2267	0	792.0	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	708.00	0	6.1720	0	34.5409	0	27.176	0	702.909	0	94.53	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7332	0	7.5003	0	2326	0	2268	0	796.3	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	706.00	0	6.1810	0	34.5409	0	27.175	0	700.927	0	93.66	0	31.2	0	-1e10	1	0.0161	0	0.000261	0	0.93	0	7.7315	0	7.4988	0	2326	0	2268	0	799.7	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	704.00	0	6.2040	0	34.5429	0	27.174	0	698.945	0	92.61	0	30.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7277	0	7.4956	0	2326	0	2269	0	807.6	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	702.00	0	6.2280	0	34.5439	0	27.171	0	696.962	0	90.72	0	30.3	0	-1e10	1	0.0161	0	0.000285	0	0.99	0	7.7221	0	7.4908	0	2326	0	2271	0	819.1	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	700.00	0	6.2380	0	34.5449	0	27.171	0	694.980	0	89.00	0	29.7	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7214	0	7.4902	0	2326	0	2271	0	820.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	698.00	0	6.2430	0	34.5449	0	27.170	0	692.998	0	87.86	0	29.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7202	0	7.4891	0	2326	0	2272	0	823.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	696.00	0	6.2490	0	34.5459	0	27.170	0	691.015	0	87.20	0	29.1	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7199	0	7.4889	0	2326	0	2272	0	824.2	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	694.00	0	6.2570	0	34.5449	0	27.168	0	689.033	0	86.90	0	29.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7209	0	7.4898	0	2326	0	2272	0	822.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	692.00	0	6.2550	0	34.5439	0	27.168	0	687.051	0	87.56	0	29.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7248	0	7.4932	0	2326	0	2270	0	814.7	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	690.00	0	6.2560	0	34.5439	0	27.168	0	685.068	0	88.70	0	29.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7269	0	7.4951	0	2326	0	2269	0	810.6	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	688.00	0	6.2570	0	34.5439	0	27.168	0	683.086	0	89.58	0	29.9	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7276	0	7.4956	0	2326	0	2269	0	809.4	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	686.00	0	6.2790	0	34.5439	0	27.165	0	681.103	0	90.03	0	30.1	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7271	0	7.4954	0	2325	0	2269	0	810.5	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	684.00	0	6.2910	0	34.5449	0	27.164	0	679.121	0	89.71	0	30.0	0	36.64	0	0.0129	0	0.000281	0	0.98	0	7.7251	0	7.4930	0	2325	0	2266	0	813.6	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	682.00	0	6.3020	0	34.5449	0	27.162	0	677.138	0	89.24	0	29.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7234	0	7.4922	0	2325	0	2270	0	818.4	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	680.00	0	6.3150	0	34.5459	0	27.162	0	675.156	0	88.65	0	29.6	0	-1e10	1	0.0150	0	0.000316	0	1.07	0	7.7225	0	7.4915	0	2325	0	2270	0	820.4	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	678.00	0	6.3310	0	34.5459	0	27.159	0	673.173	0	88.11	0	29.5	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7219	0	7.4911	0	2325	0	2270	0	821.8	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	676.00	0	6.3420	0	34.5449	0	27.157	0	671.191	0	88.32	0	29.5	0	-1e10	1	0.0129	0	0.000578	0	1.76	0	7.7242	0	7.4933	0	2325	0	2269	0	817.2	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	674.00	0	6.3450	0	34.5459	0	27.158	0	669.208	0	88.72	0	29.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7247	0	7.4937	0	2324	0	2269	0	816.4	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	672.00	0	6.3480	0	34.5459	0	27.157	0	667.226	0	89.04	0	29.8	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7252	0	7.4941	0	2324	0	2268	0	815.6	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	670.00	0	6.3610	0	34.5449	0	27.155	0	665.243	0	89.52	0	30.0	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7276	0	7.4963	0	2324	0	2267	0	811.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	668.00	0	6.3840	0	34.5439	0	27.151	0	663.260	0	91.02	0	30.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7325	0	7.5010	0	2324	0	2265	0	801.4	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	666.00	0	6.3980	0	34.5439	0	27.149	0	661.278	0	92.14	0	30.9	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7336	0	7.5021	0	2323	0	2264	0	799.2	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	664.00	0	6.4240	0	34.5449	0	27.146	0	659.295	0	92.61	0	31.0	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7303	0	7.4994	0	2323	0	2265	0	805.9	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	662.00	0	6.4610	0	34.5469	0	27.143	0	657.313	0	91.58	0	30.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7261	0	7.4961	0	2322	0	2266	0	814.4	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	660.00	0	6.4980	0	34.5479	0	27.139	0	655.330	0	89.89	0	30.2	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7229	0	7.4936	0	2322	0	2266	0	821.2	0	0.96	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	658.00	0	6.5350	0	34.5489	0	27.135	0	653.347	0	88.39	0	29.7	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7212	0	7.4925	0	2322	0	2267	0	825.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	656.00	0	6.5540	0	34.5499	0	27.133	0	651.364	0	87.52	0	29.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7216	0	7.4930	0	2322	0	2266	0	824.5	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	654.00	0	6.5610	0	34.5499	0	27.132	0	649.382	0	87.56	0	29.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7237	0	7.4949	0	2322	0	2266	0	820.3	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	652.00	0	6.5620	0	34.5499	0	27.132	0	647.399	0	88.49	0	29.8	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7271	0	7.4979	0	2322	0	2264	0	813.6	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	650.00	0	6.5650	0	34.5489	0	27.131	0	645.416	0	89.89	0	30.2	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7310	0	7.5014	0	2322	0	2263	0	806.0	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	648.00	0	6.5740	0	34.5489	0	27.130	0	643.433	0	91.51	0	30.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7343	0	7.5044	0	2321	0	2262	0	799.5	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	646.00	0	6.5780	0	34.5489	0	27.129	0	641.450	0	92.76	0	31.2	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7357	0	7.5057	0	2321	0	2261	0	796.9	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	644.00	0	6.5820	0	34.5489	0	27.129	0	639.468	0	93.27	0	31.4	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7351	0	7.5051	0	2321	0	2261	0	798.2	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	642.00	0	6.5850	0	34.5489	0	27.128	0	637.485	0	93.39	0	31.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7347	0	7.5048	0	2321	0	2261	0	799.1	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	640.00	0	6.5900	0	34.5489	0	27.127	0	635.502	0	93.36	0	31.4	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7348	0	7.5048	0	2321	0	2261	0	799.3	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	638.00	0	6.6060	0	34.5489	0	27.125	0	633.519	0	93.25	0	31.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7339	0	7.5042	0	2321	0	2261	0	801.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	636.00	0	6.6230	0	34.5499	0	27.124	0	631.536	0	93.08	0	31.3	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7338	0	7.5042	0	2320	0	2261	0	801.6	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	634.00	0	6.7160	0	34.5509	0	27.112	0	629.553	0	92.72	0	31.3	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.7334	0	7.5050	0	2320	0	2260	0	802.7	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	632.00	0	6.7880	0	34.5529	0	27.104	0	627.570	0	92.21	0	31.2	0	-1e10	1	0.0161	0	0.000334	0	1.12	0	7.7312	0	7.5039	0	2319	0	2260	0	807.3	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	630.00	0	6.7920	0	34.5549	0	27.105	0	625.587	0	91.56	0	31.0	0	35.54	0	0.0129	0	0.000290	0	1.01	0	7.7313	0	7.5034	0	2319	0	2256	0	806.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	628.00	0	6.7940	0	34.5549	0	27.105	0	623.604	0	91.37	0	30.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7320	0	7.5045	0	2319	0	2259	0	806.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	626.00	0	6.8010	0	34.5549	0	27.104	0	621.621	0	91.26	0	30.9	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7320	0	7.5045	0	2319	0	2259	0	806.3	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	624.00	0	6.8090	0	34.5559	0	27.103	0	619.638	0	91.18	0	30.8	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.7322	0	7.5047	0	2319	0	2259	0	806.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	622.00	0	6.8140	0	34.5549	0	27.102	0	617.655	0	91.18	0	30.8	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7324	0	7.5049	0	2319	0	2259	0	805.9	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	620.00	0	6.8160	0	34.5559	0	27.102	0	615.672	0	91.43	0	30.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7331	0	7.5055	0	2319	0	2259	0	804.7	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	618.00	0	6.8180	0	34.5559	0	27.102	0	613.689	0	91.53	0	31.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7334	0	7.5057	0	2319	0	2259	0	804.3	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	616.00	0	6.8230	0	34.5559	0	27.101	0	611.706	0	91.46	0	30.9	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7328	0	7.5052	0	2319	0	2259	0	805.6	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	614.00	0	6.8560	0	34.5559	0	27.097	0	609.723	0	91.21	0	30.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7322	0	7.5050	0	2319	0	2259	0	807.1	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	612.00	0	6.9010	0	34.5579	0	27.092	0	607.739	0	91.16	0	30.9	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7314	0	7.5048	0	2318	0	2259	0	808.9	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	610.00	0	6.9440	0	34.5599	0	27.088	0	605.756	0	89.86	0	30.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7261	0	7.5005	0	2318	0	2260	0	819.8	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	608.00	0	6.9890	0	34.5599	0	27.082	0	603.773	0	88.32	0	30.0	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7269	0	7.5018	0	2318	0	2259	0	818.4	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	606.00	0	7.0060	0	34.5619	0	27.081	0	601.790	0	88.69	0	30.1	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7281	0	7.5030	0	2318	0	2259	0	816.2	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	604.00	0	7.0290	0	34.5629	0	27.079	0	599.807	0	88.46	0	30.1	0	-1e10	1	0.0161	0	0.000275	0	0.97	0	7.7264	0	7.5017	0	2317	0	2259	0	819.9	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	602.00	0	7.0740	0	34.5639	0	27.073	0	597.823	0	87.69	0	29.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7249	0	7.5009	0	2317	0	2259	0	823.1	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	600.00	0	7.0810	0	34.5649	0	27.073	0	595.840	0	87.47	0	29.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7258	0	7.5018	0	2317	0	2258	0	821.5	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	598.00	0	7.0830	0	34.5649	0	27.073	0	593.857	0	87.54	0	29.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7265	0	7.5023	0	2317	0	2258	0	820.3	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	596.00	0	7.0940	0	34.5649	0	27.071	0	591.874	0	87.54	0	29.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7265	0	7.5024	0	2317	0	2258	0	820.4	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	594.00	0	7.1270	0	34.5659	0	27.067	0	589.890	0	87.10	0	29.7	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7249	0	7.5013	0	2316	0	2258	0	824.0	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	592.00	0	7.1720	0	34.5669	0	27.062	0	587.907	0	86.80	0	29.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7250	0	7.5019	0	2316	0	2257	0	824.0	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	590.00	0	7.1950	0	34.5689	0	27.060	0	585.924	0	86.58	0	29.5	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7245	0	7.5017	0	2316	0	2257	0	825.2	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	588.00	0	7.2270	0	34.5689	0	27.056	0	583.940	0	86.46	0	29.5	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.7246	0	7.5021	0	2316	0	2257	0	825.3	0	0.94	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	586.00	0	7.2270	0	34.5699	0	27.057	0	581.957	0	86.51	0	29.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7258	0	7.5031	0	2316	0	2256	0	823.1	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	584.00	0	7.2280	0	34.5699	0	27.056	0	579.973	0	86.50	0	29.5	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7257	0	7.5030	0	2316	0	2257	0	823.5	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	582.00	0	7.2440	0	34.5709	0	27.055	0	577.990	0	86.51	0	29.6	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7258	0	7.5032	0	2315	0	2256	0	823.4	0	0.95	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	580.00	0	7.2670	0	34.5709	0	27.052	0	576.007	0	86.58	0	29.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7263	0	7.5039	0	2315	0	2256	0	822.6	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	578.00	0	7.2860	0	34.5709	0	27.049	0	574.023	0	87.07	0	29.8	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7290	0	7.5066	0	2315	0	2255	0	817.2	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	576.00	0	7.3140	0	34.5719	0	27.046	0	572.040	0	87.63	0	30.0	0	35.00	0	0.0118	0	0.000302	0	1.04	0	7.7293	0	7.5066	0	2315	0	2251	0	815.6	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	574.00	0	7.3470	0	34.5719	0	27.041	0	570.056	0	88.79	0	30.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7349	0	7.5125	0	2314	0	2252	0	805.8	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	572.00	0	7.3590	0	34.5719	0	27.039	0	568.073	0	90.82	0	31.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7395	0	7.5168	0	2314	0	2250	0	796.9	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	570.00	0	7.3630	0	34.5719	0	27.039	0	566.089	0	92.67	0	31.7	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7416	0	7.5187	0	2314	0	2249	0	792.8	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	568.00	0	7.3650	0	34.5719	0	27.039	0	564.105	0	93.81	0	32.1	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7435	0	7.5204	0	2313	0	2248	0	789.3	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	566.00	0	7.3660	0	34.5719	0	27.038	0	562.122	0	94.49	0	32.4	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7439	0	7.5207	0	2313	0	2248	0	788.5	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	564.00	0	7.3690	0	34.5719	0	27.038	0	560.138	0	95.08	0	32.6	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7456	0	7.5222	0	2313	0	2248	0	785.5	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	562.00	0	7.3700	0	34.5719	0	27.038	0	558.155	0	95.54	0	32.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7460	0	7.5225	0	2313	0	2247	0	784.8	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	560.00	0	7.3760	0	34.5719	0	27.037	0	556.171	0	95.69	0	32.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7460	0	7.5226	0	2313	0	2247	0	784.9	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	558.00	0	7.4130	0	34.5709	0	27.031	0	554.187	0	96.50	0	33.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7526	0	7.5290	0	2313	0	2245	0	772.4	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	556.00	0	7.4350	0	34.5679	0	27.025	0	552.204	0	101.21	0	34.7	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7724	0	7.5473	0	2312	0	2238	0	735.3	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	554.00	0	7.4890	0	34.5689	0	27.018	0	550.220	0	107.73	0	37.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7801	0	7.5550	0	2311	0	2234	0	721.4	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	552.00	0	7.6120	0	34.5679	0	27.000	0	548.236	0	114.70	0	39.5	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8018	0	7.5765	0	2309	0	2224	0	683.4	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	550.00	0	7.6640	0	34.5699	0	26.994	0	546.252	0	121.62	0	41.9	0	30.80	0	0.0086	0	0.000318	0	1.08	0	7.8045	0	7.5791	0	2308	0	2219	0	677.9	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	548.00	0	7.6910	0	34.5719	0	26.992	0	544.269	0	124.63	0	43.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.8062	0	7.5815	0	2308	0	2221	0	676.0	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	546.00	0	7.7130	0	34.5739	0	26.990	0	542.285	0	126.04	0	43.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8071	0	7.5825	0	2307	0	2220	0	674.7	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	544.00	0	7.7350	0	34.5749	0	26.988	0	540.301	0	126.64	0	43.7	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8074	0	7.5830	0	2307	0	2220	0	674.3	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	542.00	0	7.7580	0	34.5759	0	26.985	0	538.317	0	126.78	0	43.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8069	0	7.5828	0	2307	0	2220	0	675.4	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	540.00	0	7.7750	0	34.5769	0	26.983	0	536.333	0	126.39	0	43.7	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.8053	0	7.5816	0	2307	0	2220	0	678.2	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	538.00	0	7.7930	0	34.5789	0	26.982	0	534.350	0	125.53	0	43.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8032	0	7.5798	0	2307	0	2221	0	682.0	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	536.00	0	7.8070	0	34.5799	0	26.981	0	532.366	0	124.62	0	43.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8021	0	7.5788	0	2307	0	2222	0	684.2	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	534.00	0	7.8200	0	34.5809	0	26.980	0	530.382	0	124.02	0	42.9	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8016	0	7.5785	0	2307	0	2222	0	685.2	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	532.00	0	7.8380	0	34.5819	0	26.978	0	528.398	0	123.57	0	42.8	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8014	0	7.5785	0	2307	0	2222	0	685.7	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	530.00	0	7.8600	0	34.5829	0	26.975	0	526.414	0	123.55	0	42.8	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8020	0	7.5793	0	2307	0	2221	0	685.0	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	528.00	0	7.8850	0	34.5839	0	26.972	0	524.430	0	123.59	0	42.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8025	0	7.5800	0	2307	0	2221	0	684.3	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	526.00	0	7.9160	0	34.5859	0	26.969	0	522.446	0	123.81	0	42.9	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8033	0	7.5811	0	2307	0	2221	0	683.2	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	524.00	0	7.9490	0	34.5879	0	26.966	0	520.462	0	123.92	0	43.0	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8032	0	7.5814	0	2307	0	2220	0	683.6	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	522.00	0	7.9960	0	34.5899	0	26.961	0	518.478	0	123.63	0	43.0	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8015	0	7.5804	0	2307	0	2220	0	686.6	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	520.00	0	8.0320	0	34.5929	0	26.958	0	516.494	0	122.87	0	42.7	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7999	0	7.5794	0	2307	0	2221	0	689.7	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	518.00	0	8.0580	0	34.5949	0	26.955	0	514.510	0	121.83	0	42.4	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7972	0	7.5771	0	2307	0	2222	0	694.7	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	516.00	0	8.0700	0	34.5959	0	26.954	0	512.526	0	120.48	0	41.9	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.7955	0	7.5757	0	2307	0	2222	0	697.8	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	514.00	0	8.0730	0	34.5959	0	26.954	0	510.542	0	119.73	0	41.7	0	-1e10	1	0.0107	0	0.000328	0	1.10	0	7.7954	0	7.5756	0	2307	0	2223	0	698.2	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	512.00	0	8.1070	0	34.5989	0	26.951	0	508.558	0	118.92	0	41.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7924	0	7.5732	0	2307	0	2223	0	703.8	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	510.00	0	8.1920	0	34.6019	0	26.941	0	506.574	0	116.70	0	40.7	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7859	0	7.5683	0	2307	0	2225	0	715.5	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	508.00	0	8.2490	0	34.6059	0	26.935	0	504.590	0	113.66	0	39.7	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7802	0	7.5637	0	2307	0	2227	0	726.3	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	506.00	0	8.2730	0	34.6079	0	26.933	0	502.605	0	111.65	0	39.0	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7787	0	7.5626	0	2307	0	2227	0	729.2	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	504.00	0	8.2870	0	34.6099	0	26.933	0	500.621	0	110.40	0	38.6	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7781	0	7.5621	0	2307	0	2227	0	730.6	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	502.00	0	8.3000	0	34.6109	0	26.931	0	498.637	0	109.44	0	38.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7764	0	7.5607	0	2307	0	2228	0	733.9	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	500.00	0	8.3270	0	34.6129	0	26.929	0	496.653	0	108.54	0	38.0	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7755	0	7.5602	0	2307	0	2228	0	735.7	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	498.00	0	8.3900	0	34.6159	0	26.922	0	494.669	0	106.88	0	37.5	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7697	0	7.5556	0	2307	0	2229	0	746.8	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	496.00	0	8.4180	0	34.6179	0	26.919	0	492.684	0	105.27	0	36.9	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7681	0	7.5545	0	2307	0	2230	0	749.9	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	494.00	0	8.4470	0	34.6209	0	26.917	0	490.700	0	103.05	0	36.2	0	31.15	0	0.0118	0	0.000339	0	1.13	0	7.7618	0	7.5485	0	2307	0	2229	0	761.1	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	492.00	0	8.4780	0	34.6219	0	26.913	0	488.716	0	99.14	0	34.8	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7517	0	7.5401	0	2307	0	2235	0	781.8	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	490.00	0	8.4870	0	34.6229	0	26.912	0	486.731	0	97.21	0	34.2	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7551	0	7.5432	0	2307	0	2234	0	775.5	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	488.00	0	8.4930	0	34.6229	0	26.911	0	484.747	0	99.29	0	34.9	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7671	0	7.5543	0	2307	0	2230	0	752.8	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	486.00	0	8.4940	0	34.6229	0	26.911	0	482.763	0	101.36	0	35.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7689	0	7.5559	0	2307	0	2229	0	749.6	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	484.00	0	8.4970	0	34.6239	0	26.911	0	480.778	0	104.08	0	36.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7739	0	7.5604	0	2306	0	2227	0	740.4	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	482.00	0	8.5090	0	34.6259	0	26.911	0	478.794	0	102.56	0	36.1	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7590	0	7.5468	0	2307	0	2232	0	768.6	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	480.00	0	8.5200	0	34.6259	0	26.909	0	476.810	0	98.15	0	34.5	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7512	0	7.5398	0	2307	0	2235	0	784.0	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	478.00	0	8.5280	0	34.6269	0	26.909	0	474.825	0	96.16	0	33.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7527	0	7.5411	0	2307	0	2235	0	781.4	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	476.00	0	8.5420	0	34.6279	0	26.907	0	472.841	0	95.59	0	33.6	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7536	0	7.5421	0	2307	0	2234	0	779.8	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	474.00	0	8.5510	0	34.6279	0	26.906	0	470.856	0	95.79	0	33.7	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7554	0	7.5438	0	2307	0	2234	0	776.5	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	472.00	0	8.5570	0	34.6289	0	26.906	0	468.872	0	96.23	0	33.9	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7561	0	7.5445	0	2307	0	2233	0	775.3	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	470.00	0	8.5650	0	34.6289	0	26.904	0	466.887	0	96.70	0	34.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7574	0	7.5457	0	2307	0	2233	0	773.0	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	468.00	0	8.5810	0	34.6299	0	26.903	0	464.903	0	96.88	0	34.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7560	0	7.5446	0	2307	0	2233	0	775.9	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	466.00	0	8.6040	0	34.6319	0	26.901	0	462.918	0	96.18	0	33.9	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7540	0	7.5429	0	2307	0	2234	0	780.0	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	464.00	0	8.6300	0	34.6329	0	26.897	0	460.934	0	95.27	0	33.6	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7522	0	7.5416	0	2307	0	2234	0	783.8	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	462.00	0	8.6450	0	34.6339	0	26.896	0	458.949	0	94.54	0	33.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7506	0	7.5402	0	2307	0	2235	0	787.2	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	460.00	0	8.6620	0	34.6359	0	26.895	0	456.965	0	92.92	0	32.8	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7463	0	7.5365	0	2307	0	2236	0	795.8	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	458.00	0	8.7250	0	34.6399	0	26.888	0	454.980	0	91.88	0	32.5	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7447	0	7.5358	0	2307	0	2236	0	799.4	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	456.00	0	8.7830	0	34.6429	0	26.881	0	452.995	0	90.33	0	32.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7408	0	7.5328	0	2307	0	2237	0	807.6	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	454.00	0	8.8050	0	34.6449	0	26.879	0	451.011	0	88.60	0	31.4	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7378	0	7.5303	0	2307	0	2238	0	814.0	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	452.00	0	8.8210	0	34.6469	0	26.878	0	449.026	0	86.82	0	30.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7343	0	7.5273	0	2307	0	2239	0	821.2	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	450.00	0	8.8660	0	34.6499	0	26.874	0	447.041	0	85.84	0	30.4	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7384	0	7.5316	0	2307	0	2238	0	813.3	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	448.00	0	8.9370	0	34.6529	0	26.865	0	445.057	0	88.83	0	31.5	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7545	0	7.5472	0	2306	0	2232	0	781.7	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	446.00	0	8.9710	0	34.6549	0	26.861	0	443.072	0	95.17	0	33.8	0	-1e10	1	0.0096	0	0.000417	0	1.34	0	7.7729	0	7.5646	0	2306	0	2225	0	746.7	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	444.00	0	8.9990	0	34.6569	0	26.858	0	441.087	0	102.60	0	36.5	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7819	0	7.5732	0	2305	0	2221	0	730.2	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	442.00	0	9.0390	0	34.6599	0	26.854	0	439.102	0	102.59	0	36.5	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7679	0	7.5608	0	2305	0	2226	0	756.4	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	440.00	0	9.0530	0	34.6609	0	26.852	0	437.118	0	99.88	0	35.5	0	30.53	0	0.0118	0	0.000336	0	1.13	0	7.7613	0	7.5544	0	2305	0	2225	0	768.2	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	438.00	0	9.0700	0	34.6629	0	26.851	0	435.133	0	95.97	0	34.2	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7506	0	7.5451	0	2306	0	2232	0	790.3	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	436.00	0	9.0800	0	34.6639	0	26.850	0	433.148	0	91.67	0	32.6	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7414	0	7.5367	0	2306	0	2235	0	809.0	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	434.00	0	9.0830	0	34.6649	0	26.851	0	431.163	0	88.14	0	31.4	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7369	0	7.5325	0	2306	0	2237	0	818.4	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	432.00	0	9.0880	0	34.6649	0	26.850	0	429.178	0	85.59	0	30.5	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7343	0	7.5301	0	2307	0	2238	0	823.9	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	430.00	0	9.0960	0	34.6659	0	26.849	0	427.193	0	83.54	0	29.8	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7311	0	7.5272	0	2307	0	2239	0	830.8	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	428.00	0	9.0990	0	34.6659	0	26.849	0	425.209	0	82.09	0	29.2	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7293	0	7.5255	0	2307	0	2240	0	834.8	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	426.00	0	9.1090	0	34.6669	0	26.848	0	423.224	0	80.74	0	28.8	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.7264	0	7.5229	0	2307	0	2241	0	841.2	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	424.00	0	9.1250	0	34.6679	0	26.846	0	421.239	0	79.17	0	28.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7231	0	7.5201	0	2307	0	2242	0	848.2	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	422.00	0	9.1540	0	34.6699	0	26.843	0	419.254	0	77.56	0	27.7	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.7201	0	7.5176	0	2307	0	2243	0	854.9	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	420.00	0	9.1790	0	34.6709	0	26.840	0	417.269	0	76.07	0	27.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7162	0	7.5142	0	2307	0	2244	0	863.7	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	418.00	0	9.2040	0	34.6729	0	26.837	0	415.284	0	74.19	0	26.5	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7126	0	7.5112	0	2307	0	2245	0	871.7	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	416.00	0	9.2660	0	34.6759	0	26.829	0	413.299	0	72.35	0	25.9	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7088	0	7.5085	0	2307	0	2246	0	880.3	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	414.00	0	9.3040	0	34.6789	0	26.825	0	411.314	0	70.67	0	25.3	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7068	0	7.5071	0	2308	0	2247	0	885.2	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	412.00	0	9.3730	0	34.6819	0	26.817	0	409.329	0	69.28	0	24.8	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7044	0	7.5058	0	2308	0	2247	0	890.7	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	410.00	0	9.4150	0	34.6849	0	26.812	0	407.344	0	68.10	0	24.4	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7035	0	7.5054	0	2308	0	2247	0	893.1	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	408.00	0	9.4190	0	34.6859	0	26.812	0	405.358	0	67.60	0	24.3	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7040	0	7.5059	0	2308	0	2247	0	892.3	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	406.00	0	9.4220	0	34.6859	0	26.812	0	403.373	0	67.45	0	24.2	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7050	0	7.5067	0	2308	0	2247	0	890.4	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	404.00	0	9.4230	0	34.6869	0	26.812	0	401.388	0	67.37	0	24.2	0	-1e10	1	0.0150	0	0.000475	0	1.49	0	7.7049	0	7.5066	0	2308	0	2247	0	890.8	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	402.00	0	9.4310	0	34.6869	0	26.811	0	399.403	0	67.40	0	24.2	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.7054	0	7.5071	0	2308	0	2247	0	889.9	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	400.00	0	9.4360	0	34.6879	0	26.811	0	397.418	0	67.35	0	24.2	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7057	0	7.5073	0	2308	0	2247	0	889.5	0	0.93	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	398.00	0	9.4570	0	34.6889	0	26.808	0	395.433	0	67.43	0	24.2	0	-1e10	1	0.0161	0	0.000365	0	1.20	0	7.7062	0	7.5080	0	2308	0	2247	0	888.7	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	396.00	0	9.5070	0	34.6909	0	26.801	0	393.448	0	67.55	0	24.3	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7067	0	7.5091	0	2308	0	2246	0	888.0	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	394.00	0	9.5760	0	34.6929	0	26.791	0	391.462	0	68.43	0	24.6	0	-1e10	1	0.0139	0	0.000393	0	1.28	0	7.7120	0	7.5147	0	2307	0	2244	0	876.8	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	392.00	0	9.6110	0	34.6959	0	26.788	0	389.477	0	69.78	0	25.1	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7148	0	7.5177	0	2307	0	2243	0	871.1	0	0.92	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	390.00	0	9.6310	0	34.6969	0	26.785	0	387.492	0	70.65	0	25.5	0	-1e10	1	0.0161	0	0.000490	0	1.53	0	7.7169	0	7.5198	0	2307	0	2242	0	866.7	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	388.00	0	9.6380	0	34.6979	0	26.785	0	385.507	0	71.51	0	25.8	0	32.08	0	0.0139	0	0.000356	0	1.18	0	7.7176	0	7.5201	0	2307	0	2239	0	864.2	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	386.00	0	9.6540	0	34.6989	0	26.783	0	383.521	0	71.98	0	26.0	0	-1e10	1	0.0150	0	0.000433	0	1.38	0	7.7184	0	7.5214	0	2307	0	2241	0	863.9	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	384.00	0	9.6880	0	34.7009	0	26.779	0	381.536	0	72.30	0	26.1	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7199	0	7.5232	0	2307	0	2241	0	861.0	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	382.00	0	9.8230	0	34.7069	0	26.761	0	379.551	0	73.04	0	26.4	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7242	0	7.5289	0	2307	0	2239	0	852.5	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	380.00	0	9.8740	0	34.7109	0	26.756	0	377.565	0	74.86	0	27.1	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7295	0	7.5344	0	2307	0	2236	0	841.6	0	0.91	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	378.00	0	9.9510	0	34.7159	0	26.746	0	375.580	0	76.17	0	27.7	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7315	0	7.5371	0	2307	0	2235	0	838.0	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	376.00	0	9.9950	0	34.7199	0	26.742	0	373.594	0	77.28	0	28.1	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7342	0	7.5401	0	2307	0	2234	0	832.7	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	374.00	0	10.0830	0	34.7269	0	26.732	0	371.609	0	77.74	0	28.3	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7355	0	7.5425	0	2307	0	2233	0	830.4	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	372.00	0	10.1900	0	34.7329	0	26.719	0	369.624	0	79.11	0	28.9	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7411	0	7.5490	0	2306	0	2231	0	819.5	0	0.90	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	370.00	0	10.2980	0	34.7399	0	26.706	0	367.638	0	80.76	0	29.5	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.7453	0	7.5543	0	2306	0	2229	0	811.4	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	368.00	0	10.4260	0	34.7479	0	26.690	0	365.653	0	83.05	0	30.5	0	-1e10	1	0.0118	0	0.000540	0	1.66	0	7.7523	0	7.5625	0	2306	0	2226	0	797.9	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	366.00	0	10.4520	0	34.7509	0	26.687	0	363.667	0	85.39	0	31.3	0	29.16	0	0.0107	0	0.000408	0	1.31	0	7.7567	0	7.5664	0	2306	0	2221	0	788.4	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	364.00	0	10.4660	0	34.7529	0	26.686	0	361.682	0	86.44	0	31.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7585	0	7.5686	0	2306	0	2224	0	786.2	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	362.00	0	10.4690	0	34.7529	0	26.686	0	359.696	0	87.04	0	32.0	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7597	0	7.5697	0	2306	0	2223	0	783.9	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	360.00	0	10.4820	0	34.7539	0	26.684	0	357.711	0	87.42	0	32.1	0	29.03	0	0.0107	0	0.000408	0	1.31	0	7.7599	0	7.5696	0	2306	0	2220	0	782.8	0	0.88	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	358.00	0	10.5340	0	34.7569	0	26.678	0	355.725	0	88.04	0	32.4	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7634	0	7.5739	0	2306	0	2222	0	777.3	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	356.00	0	10.5680	0	34.7589	0	26.673	0	353.739	0	89.02	0	32.8	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7664	0	7.5771	0	2306	0	2221	0	771.8	0	0.89	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	354.00	0	10.5860	0	34.7609	0	26.671	0	351.754	0	89.79	0	33.1	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7670	0	7.5778	0	2306	0	2220	0	770.9	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	352.00	0	10.6170	0	34.7629	0	26.668	0	349.768	0	90.43	0	33.3	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7690	0	7.5800	0	2306	0	2220	0	767.3	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	350.00	0	10.6380	0	34.7649	0	26.665	0	347.783	0	91.12	0	33.6	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7709	0	7.5820	0	2306	0	2219	0	763.9	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	348.00	0	10.6480	0	34.7649	0	26.664	0	345.797	0	91.82	0	33.8	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7720	0	7.5831	0	2306	0	2219	0	761.9	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	346.00	0	10.6750	0	34.7669	0	26.660	0	343.811	0	92.48	0	34.1	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7733	0	7.5846	0	2306	0	2218	0	759.7	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	344.00	0	10.7440	0	34.7709	0	26.651	0	341.826	0	93.21	0	34.4	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.7756	0	7.5876	0	2306	0	2217	0	755.8	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	342.00	0	10.7750	0	34.7729	0	26.647	0	339.840	0	94.80	0	35.0	0	-1e10	1	0.0107	0	0.000622	0	1.87	0	7.7814	0	7.5934	0	2306	0	2215	0	745.0	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	340.00	0	10.7810	0	34.7739	0	26.647	0	337.854	0	96.17	0	35.6	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.7839	0	7.5958	0	2306	0	2214	0	740.5	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	338.00	0	10.8080	0	34.7759	0	26.644	0	335.868	0	97.05	0	35.9	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.7850	0	7.5970	0	2306	0	2214	0	738.9	0	0.87	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	336.00	0	10.8540	0	34.7789	0	26.638	0	333.883	0	97.74	0	36.2	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7866	0	7.5991	0	2307	0	2213	0	736.2	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	334.00	0	10.8660	0	34.7799	0	26.636	0	331.897	0	98.75	0	36.6	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7900	0	7.6024	0	2307	0	2212	0	730.1	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	332.00	0	10.8680	0	34.7799	0	26.636	0	329.911	0	99.96	0	37.0	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7926	0	7.6048	0	2307	0	2211	0	725.6	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	330.00	0	10.8690	0	34.7799	0	26.636	0	327.925	0	100.79	0	37.3	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7931	0	7.6052	0	2307	0	2211	0	724.8	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	328.00	0	10.8720	0	34.7799	0	26.635	0	325.939	0	101.78	0	37.7	0	26.76	0	0.0086	0	0.000384	0	1.25	0	7.7964	0	7.6079	0	2307	0	2207	0	718.0	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	326.00	0	10.8930	0	34.7819	0	26.633	0	323.953	0	103.81	0	38.5	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8022	0	7.6139	0	2307	0	2208	0	708.8	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	324.00	0	10.9360	0	34.7839	0	26.627	0	321.968	0	104.81	0	38.9	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8014	0	7.6137	0	2307	0	2208	0	710.4	0	0.86	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	322.00	0	10.9990	0	34.7889	0	26.619	0	319.982	0	105.24	0	39.1	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8027	0	7.6157	0	2307	0	2207	0	708.6	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	320.00	0	11.0560	0	34.7929	0	26.612	0	317.996	0	106.46	0	39.6	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8085	0	7.6218	0	2307	0	2205	0	698.6	0	0.85	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	318.00	0	11.0820	0	34.7959	0	26.609	0	316.010	0	108.81	0	40.5	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8138	0	7.6272	0	2307	0	2203	0	689.5	0	0.83	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	316.00	0	11.1210	0	34.7999	0	26.605	0	314.024	0	110.59	0	41.2	0	-1e10	1	0.0086	0	0.000453	0	1.43	0	7.8161	0	7.6298	0	2307	0	2202	0	685.7	0	0.82	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	314.00	0	11.1930	0	34.8039	0	26.595	0	312.038	0	112.79	0	42.1	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8257	0	7.6398	0	2307	0	2198	0	669.5	0	0.83	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	312.00	0	11.2360	0	34.8069	0	26.590	0	310.052	0	117.26	0	43.8	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8335	0	7.6476	0	2307	0	2195	0	656.7	0	0.82	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	310.00	0	11.5220	0	34.8189	0	26.547	0	308.066	0	121.68	0	45.7	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8443	0	7.6618	0	2307	0	2189	0	639.6	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	308.00	0	11.7420	0	34.8309	0	26.515	0	306.080	0	127.69	0	48.2	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8574	0	7.6773	0	2307	0	2183	0	619.0	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	306.00	0	11.7860	0	34.8359	0	26.510	0	304.094	0	131.49	0	49.7	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8621	0	7.6823	0	2307	0	2181	0	612.0	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	304.00	0	11.8030	0	34.8389	0	26.509	0	302.108	0	133.32	0	50.4	0	22.07	0	0.0043	0	0.000409	0	1.32	0	7.8632	0	7.6833	0	2307	0	2178	0	609.7	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	302.00	0	11.8270	0	34.8429	0	26.508	0	300.121	0	134.22	0	50.7	0	-1e10	1	0.0021	0	0.000434	0	1.38	0	7.8657	0	7.6861	0	2307	0	2180	0	606.8	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	300.00	0	11.8480	0	34.8459	0	26.506	0	298.135	0	134.83	0	51.0	0	21.85	0	0.0043	0	0.000370	0	1.21	0	7.8667	0	7.6870	0	2307	0	2177	0	604.7	0	0.79	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	298.00	0	11.8690	0	34.8479	0	26.504	0	296.149	0	135.34	0	51.2	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8674	0	7.6882	0	2307	0	2179	0	604.4	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	296.00	0	11.9040	0	34.8519	0	26.500	0	294.163	0	135.48	0	51.3	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8679	0	7.6891	0	2307	0	2179	0	603.9	0	0.79	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	294.00	0	11.9480	0	34.8579	0	26.497	0	292.177	0	135.83	0	51.5	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8689	0	7.6907	0	2307	0	2178	0	602.6	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	292.00	0	11.9800	0	34.8619	0	26.494	0	290.191	0	136.03	0	51.6	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8700	0	7.6921	0	2308	0	2178	0	601.1	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	290.00	0	12.0120	0	34.8659	0	26.491	0	288.204	0	136.48	0	51.8	0	-1e10	1	0.0021	0	0.000511	0	1.58	0	7.8709	0	7.6934	0	2308	0	2178	0	599.9	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	288.00	0	12.0330	0	34.8689	0	26.489	0	286.218	0	136.80	0	52.0	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8714	0	7.6940	0	2308	0	2178	0	599.4	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	286.00	0	12.0490	0	34.8709	0	26.487	0	284.232	0	136.92	0	52.0	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8723	0	7.6951	0	2308	0	2177	0	598.1	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	284.00	0	12.1300	0	34.8759	0	26.476	0	282.246	0	137.00	0	52.1	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8724	0	7.6962	0	2308	0	2177	0	598.3	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	282.00	0	12.2180	0	34.8809	0	26.463	0	280.259	0	137.17	0	52.3	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.8738	0	7.6988	0	2308	0	2176	0	596.5	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	280.00	0	12.2730	0	34.8859	0	26.456	0	278.273	0	137.46	0	52.5	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8745	0	7.7001	0	2308	0	2176	0	595.7	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	278.00	0	12.3630	0	34.8929	0	26.444	0	276.287	0	137.55	0	52.6	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8750	0	7.7018	0	2309	0	2175	0	595.2	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	276.00	0	12.4560	0	34.9009	0	26.432	0	274.300	0	137.77	0	52.8	0	-1e10	1	0.0043	0	0.000478	0	1.50	0	7.8765	0	7.7045	0	2309	0	2174	0	593.3	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	274.00	0	12.5460	0	34.9089	0	26.420	0	272.314	0	138.03	0	53.0	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8777	0	7.7069	0	2309	0	2173	0	591.8	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	272.00	0	12.6090	0	34.9139	0	26.412	0	270.328	0	138.28	0	53.2	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.8784	0	7.7083	0	2309	0	2173	0	591.1	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	270.00	0	12.7140	0	34.9209	0	26.397	0	268.341	0	138.41	0	53.3	0	-1e10	1	-0.0000	0	0.000393	0	1.27	0	7.8795	0	7.7108	0	2310	0	2172	0	589.6	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	268.00	0	12.8790	0	34.9349	0	26.375	0	266.355	0	138.42	0	53.5	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.8792	0	7.7128	0	2310	0	2172	0	590.7	0	0.80	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	266.10	0	12.9950	0	34.9419	0	26.357	0	264.468	0	138.66	0	53.7	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8815	0	7.7166	0	2310	0	2170	0	587.4	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	264.00	0	13.0390	0	34.9409	0	26.347	0	262.382	0	138.58	0	53.8	0	19.67	0	0.0053	0	0.000386	0	1.26	0	7.8824	0	7.7178	0	2310	0	2167	0	585.7	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	262.00	0	13.0610	0	34.9429	0	26.344	0	260.395	0	138.33	0	53.7	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8832	0	7.7190	0	2310	0	2169	0	585.3	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	260.00	0	13.1900	0	34.9509	0	26.325	0	258.409	0	137.85	0	53.6	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8822	0	7.7199	0	2311	0	2169	0	587.1	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	258.00	0	13.3080	0	34.9639	0	26.311	0	256.422	0	137.66	0	53.7	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.8836	0	7.7229	0	2311	0	2168	0	585.4	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	256.00	0	13.3210	0	34.9689	0	26.312	0	254.436	0	137.73	0	53.7	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8844	0	7.7237	0	2311	0	2168	0	584.5	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	254.00	0	13.3530	0	34.9739	0	26.309	0	252.449	0	137.90	0	53.8	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8847	0	7.7244	0	2312	0	2168	0	584.2	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	252.00	0	13.4010	0	34.9809	0	26.305	0	250.463	0	138.03	0	54.0	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8858	0	7.7261	0	2312	0	2168	0	582.8	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	250.00	0	13.4240	0	34.9849	0	26.303	0	248.476	0	138.14	0	54.0	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.8863	0	7.7268	0	2312	0	2167	0	582.2	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	248.00	0	13.4960	0	34.9919	0	26.294	0	246.490	0	138.18	0	54.1	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8864	0	7.7279	0	2312	0	2167	0	582.3	0	0.79	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	246.00	0	13.5760	0	34.9999	0	26.283	0	244.503	0	138.16	0	54.2	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8870	0	7.7295	0	2312	0	2167	0	581.7	0	0.77	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	244.00	0	13.6640	0	35.0079	0	26.271	0	242.516	0	138.10	0	54.3	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8877	0	7.7314	0	2313	0	2166	0	581.0	0	0.76	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	242.00	0	13.7460	0	35.0179	0	26.262	0	240.530	0	137.99	0	54.3	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8885	0	7.7332	0	2313	0	2166	0	580.1	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	240.00	0	13.9220	0	35.0369	0	26.240	0	238.543	0	137.68	0	54.4	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8880	0	7.7353	0	2314	0	2166	0	581.3	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	238.00	0	14.0430	0	35.0499	0	26.225	0	236.556	0	137.65	0	54.5	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.8893	0	7.7382	0	2314	0	2165	0	579.7	0	0.76	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	236.00	0	14.1570	0	35.0639	0	26.211	0	234.569	0	137.58	0	54.6	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8912	0	7.7415	0	2315	0	2164	0	577.4	0	0.76	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	234.00	0	14.4260	0	35.0889	0	26.173	0	232.583	0	137.27	0	54.8	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8908	0	7.7450	0	2316	0	2163	0	578.6	0	0.78	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	232.00	0	14.8560	0	35.1229	0	26.107	0	230.596	0	136.67	0	55.0	0	-1e10	1	0.0021	0	0.000544	0	1.67	0	7.8893	0	7.7496	0	2317	0	2162	0	581.8	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	230.00	0	15.1230	0	35.1539	0	26.072	0	228.609	0	136.62	0	55.3	0	17.07	0	0.0021	0	0.000410	0	1.32	0	7.8910	0	7.7550	0	2319	0	2159	0	579.3	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	228.00	0	15.3120	0	35.1799	0	26.050	0	226.622	0	136.60	0	55.5	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8935	0	7.7601	0	2320	0	2160	0	576.7	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	226.00	0	15.4520	0	35.1969	0	26.032	0	224.635	0	136.61	0	55.7	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8972	0	7.7657	0	2320	0	2158	0	571.6	0	0.73	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	224.00	0	15.4630	0	35.1999	0	26.032	0	222.649	0	136.87	0	55.8	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.9000	0	7.7685	0	2321	0	2157	0	567.5	0	0.74	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	222.00	0	15.5330	0	35.2069	0	26.022	0	220.662	0	137.03	0	56.0	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.9002	0	7.7696	0	2321	0	2157	0	567.5	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	220.00	0	15.7970	0	35.2299	0	25.980	0	218.675	0	136.45	0	56.0	0	-1e10	1	0.0021	0	0.000415	0	1.33	0	7.8987	0	7.7720	0	2322	0	2157	0	570.2	0	0.73	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	218.00	0	16.0340	0	35.2499	0	25.941	0	216.688	0	135.75	0	56.0	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8987	0	7.7753	0	2323	0	2156	0	570.9	0	0.75	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	216.00	0	16.0930	0	35.2579	0	25.934	0	214.701	0	135.57	0	56.0	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9001	0	7.7774	0	2323	0	2155	0	569.1	0	0.73	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	214.00	0	16.1320	0	35.2629	0	25.928	0	212.714	0	135.36	0	55.9	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9007	0	7.7785	0	2324	0	2155	0	568.3	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	212.00	0	16.1810	0	35.2669	0	25.920	0	210.727	0	135.14	0	55.9	0	-1e10	1	0.2612	0	0.000805	0	2.35	0	7.9003	0	7.7788	0	2324	0	2155	0	569.1	0	0.74	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	210.00	0	16.2730	0	35.2739	0	25.904	0	208.740	0	134.77	0	55.9	0	-1e10	1	0.0010	0	0.000378	0	1.24	0	7.9001	0	7.7798	0	2324	0	2155	0	569.8	0	0.74	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	208.00	0	16.4190	0	35.2849	0	25.879	0	206.753	0	134.17	0	55.8	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8989	0	7.7807	0	2325	0	2155	0	571.9	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	206.00	0	16.5900	0	35.2979	0	25.849	0	204.766	0	133.35	0	55.6	0	-1e10	1	0.0010	0	0.000451	0	1.42	0	7.8977	0	7.7820	0	2325	0	2155	0	574.1	0	0.73	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	204.00	0	16.8180	0	35.3159	0	25.809	0	202.779	0	132.34	0	55.4	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8953	0	7.7829	0	2326	0	2155	0	578.2	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	202.00	0	17.2550	0	35.3459	0	25.728	0	200.792	0	130.33	0	55.1	0	-1e10	1	-0.0000	0	0.000345	0	1.15	0	7.8915	0	7.7855	0	2328	0	2156	0	584.8	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	200.00	0	17.7750	0	35.3729	0	25.623	0	198.805	0	128.30	0	54.7	0	15.04	0	0.0032	0	0.000372	0	1.22	0	7.8903	0	7.7916	0	2329	0	2152	0	587.1	0	0.74	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	198.00	0	17.9770	0	35.3859	0	25.583	0	196.818	0	127.69	0	54.7	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8937	0	7.7980	0	2330	0	2151	0	582.7	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	196.00	0	18.0270	0	35.3889	0	25.573	0	194.831	0	127.95	0	54.9	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8968	0	7.8016	0	2330	0	2150	0	578.2	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	194.00	0	18.0330	0	35.3899	0	25.572	0	192.844	0	128.36	0	55.0	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8985	0	7.8033	0	2330	0	2149	0	575.7	0	0.73	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	192.00	0	18.0480	0	35.3899	0	25.568	0	190.856	0	128.72	0	55.2	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8999	0	7.8048	0	2330	0	2148	0	573.7	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	190.00	0	18.0840	0	35.3899	0	25.559	0	188.869	0	129.14	0	55.4	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.9007	0	7.8060	0	2329	0	2148	0	572.6	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	188.00	0	18.1270	0	35.3899	0	25.549	0	186.882	0	129.41	0	55.6	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9004	0	7.8064	0	2329	0	2147	0	573.1	0	0.70	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	186.00	0	18.1910	0	35.3909	0	25.533	0	184.895	0	129.52	0	55.7	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.9007	0	7.8075	0	2329	0	2147	0	572.9	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	184.00	0	18.3000	0	35.3969	0	25.511	0	182.908	0	129.29	0	55.7	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8999	0	7.8082	0	2330	0	2147	0	574.3	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	182.00	0	18.6250	0	35.4119	0	25.441	0	180.920	0	128.95	0	55.9	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9000	0	7.8130	0	2330	0	2145	0	574.6	0	0.72	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	180.00	0	19.1160	0	35.4199	0	25.322	0	178.933	0	128.58	0	56.3	0	14.00	0	0.0096	0	0.000382	0	1.25	0	7.8992	0	7.8192	0	2330	0	2140	0	575.8	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	178.00	0	19.3170	0	35.4299	0	25.278	0	176.946	0	128.73	0	56.5	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.9011	0	7.8240	0	2331	0	2140	0	573.7	0	0.71	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	176.00	0	19.4940	0	35.4459	0	25.244	0	174.958	0	128.44	0	56.6	0	12.80	0	0.0107	0	0.000329	0	1.11	0	7.9016	0	7.8270	0	2332	0	2138	0	572.8	0	0.70	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	174.00	0	19.6380	0	35.4539	0	25.213	0	172.971	0	128.29	0	56.7	0	-1e10	1	0.0139	0	0.000457	0	1.44	0	7.9028	0	7.8302	0	2332	0	2138	0	571.7	0	0.70	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	172.00	0	19.7620	0	35.4609	0	25.186	0	170.984	0	128.26	0	56.8	0	-1e10	1	0.0150	0	0.000397	0	1.29	0	7.9031	0	7.8323	0	2332	0	2138	0	571.4	0	0.68	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	170.00	0	19.9360	0	35.4729	0	25.149	0	168.996	0	128.09	0	56.9	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.9027	0	7.8344	0	2333	0	2137	0	572.3	0	0.70	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	168.00	0	20.1410	0	35.4719	0	25.094	0	167.009	0	127.92	0	57.0	0	-1e10	1	0.0204	0	0.000389	0	1.26	0	7.9030	0	7.8376	0	2333	0	2136	0	572.1	0	0.70	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	166.00	0	20.2030	0	35.4319	0	25.047	0	165.022	0	128.70	0	57.4	0	-1e10	1	0.0247	0	0.000391	0	1.27	0	7.9052	0	7.8406	0	2331	0	2132	0	568.5	0	0.69	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	164.00	0	20.4420	0	35.4659	0	25.009	0	163.034	0	128.91	0	57.8	0	-1e10	1	0.0290	0	0.000407	0	1.31	0	7.9042	0	7.8430	0	2332	0	2132	0	570.5	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	162.00	0	20.7660	0	35.5349	0	24.975	0	161.047	0	127.78	0	57.6	0	-1e10	1	0.0311	0	0.000404	0	1.30	0	7.9032	0	7.8467	0	2336	0	2134	0	573.0	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	160.00	0	20.7560	0	35.4979	0	24.949	0	159.059	0	127.80	0	57.6	0	-1e10	1	0.0354	0	0.000440	0	1.40	0	7.9059	0	7.8492	0	2334	0	2131	0	568.6	0	0.68	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	158.00	0	20.9240	0	35.5099	0	24.913	0	157.072	0	127.76	0	57.8	0	-1e10	1	0.0354	0	0.000398	0	1.29	0	7.9046	0	7.8502	0	2335	0	2131	0	570.9	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	156.00	0	21.0530	0	35.5289	0	24.892	0	155.084	0	127.21	0	57.7	0	-1e10	1	0.0387	0	0.000446	0	1.41	0	7.9044	0	7.8519	0	2336	0	2131	0	571.5	0	0.68	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	154.00	0	21.0650	0	35.5229	0	24.884	0	153.097	0	127.31	0	57.7	0	-1e10	1	0.0398	0	0.000420	0	1.35	0	7.9058	0	7.8534	0	2336	0	2131	0	569.5	0	0.68	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	152.00	0	21.1080	0	35.5289	0	24.877	0	151.109	0	127.56	0	57.9	0	11.96	0	0.0398	0	0.000409	0	1.32	0	7.9064	0	7.8545	0	2336	0	2129	0	568.4	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	150.00	0	21.1670	0	35.5469	0	24.874	0	149.122	0	127.30	0	57.8	0	-1e10	1	0.0354	0	0.000429	0	1.37	0	7.9054	0	7.8543	0	2337	0	2131	0	570.6	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	148.00	0	21.2080	0	35.5609	0	24.873	0	147.134	0	127.17	0	57.8	0	11.81	0	0.0376	0	0.000398	0	1.29	0	7.9058	0	7.8552	0	2338	0	2130	0	569.8	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	146.00	0	21.4410	0	35.6059	0	24.843	0	145.147	0	126.58	0	57.8	0	-1e10	1	0.0440	0	0.000385	0	1.25	0	7.9042	0	7.8570	0	2341	0	2133	0	573.3	0	0.68	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	144.00	0	21.6810	0	35.6389	0	24.802	0	143.159	0	126.29	0	57.9	0	11.50	0	0.0473	0	0.000449	0	1.42	0	7.9051	0	7.8613	0	2342	0	2130	0	572.1	0	0.66	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	142.00	0	21.9430	0	35.6789	0	24.759	0	141.171	0	126.42	0	58.3	0	11.30	0	0.0602	0	0.000678	0	2.02	0	7.9071	0	7.8670	0	2345	0	2130	0	569.7	0	0.66	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	140.00	0	22.0690	0	35.6889	0	24.731	0	139.184	0	126.93	0	58.6	0	10.92	0	0.0580	0	0.000490	0	1.53	0	7.9100	0	7.8717	0	2345	0	2128	0	565.4	0	0.66	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	138.00	0	22.2430	0	35.7139	0	24.701	0	137.196	0	127.41	0	59.1	0	10.67	0	0.0602	0	0.000526	0	1.62	0	7.9124	0	7.8766	0	2347	0	2126	0	562.1	0	0.67	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	136.00	0	22.5490	0	35.7519	0	24.643	0	135.208	0	127.42	0	59.4	0	10.67	0	0.0580	0	0.000451	0	1.43	0	7.9125	0	7.8811	0	2349	0	2126	0	562.4	0	0.65	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	134.00	0	22.9580	0	35.7649	0	24.536	0	133.221	0	127.42	0	59.8	0	10.34	0	0.0677	0	0.000568	0	1.73	0	7.9135	0	7.8881	0	2350	0	2123	0	561.1	0	0.65	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	132.00	0	23.3800	0	35.7719	0	24.418	0	131.233	0	127.69	0	60.4	0	10.05	0	0.0774	0	0.000482	0	1.51	0	7.9154	0	7.8961	0	2350	0	2120	0	558.5	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	130.00	0	23.4840	0	35.7699	0	24.386	0	129.245	0	128.32	0	60.8	0	9.20	0	0.0871	0	0.000462	0	1.45	0	7.9180	0	7.9001	0	2350	0	2118	0	554.7	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	128.00	0	23.5040	0	35.7659	0	24.377	0	127.257	0	128.61	0	60.9	0	9.13	0	0.0903	0	0.000506	0	1.57	0	7.9190	0	7.9013	0	2350	0	2117	0	553.3	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	126.00	0	23.5230	0	35.7589	0	24.366	0	125.270	0	128.89	0	61.1	0	-1e10	1	0.0935	0	0.000497	0	1.55	0	7.9198	0	7.9024	0	2350	0	2117	0	552.4	0	0.63	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	124.00	0	23.5430	0	35.7419	0	24.347	0	123.282	0	129.27	0	61.3	0	-1e10	1	0.1053	0	0.000502	0	1.56	0	7.9208	0	7.9036	0	2349	0	2116	0	550.9	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	122.00	0	23.5260	0	35.7289	0	24.342	0	121.294	0	129.69	0	61.5	0	9.30	0	0.0903	0	0.000486	0	1.52	0	7.9202	0	7.9027	0	2348	0	2114	0	551.4	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	120.00	0	23.4910	0	35.7049	0	24.334	0	119.306	0	129.99	0	61.6	0	-1e10	1	0.0903	0	0.000462	0	1.46	0	7.9202	0	7.9021	0	2347	0	2115	0	551.6	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	118.00	0	23.4620	0	35.6829	0	24.326	0	117.318	0	130.18	0	61.6	0	9.35	0	0.0914	0	0.000460	0	1.45	0	7.9198	0	7.9012	0	2345	0	2113	0	551.9	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	116.00	0	23.3910	0	35.5829	0	24.271	0	115.330	0	130.39	0	61.6	0	9.68	0	0.1010	0	0.000469	0	1.47	0	7.9165	0	7.8968	0	2340	0	2111	0	555.9	0	0.65	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	114.00	0	23.3800	0	35.4799	0	24.196	0	113.342	0	130.33	0	61.5	0	-1e10	1	0.1150	0	0.000685	0	2.03	0	7.9110	0	7.8911	0	2334	0	2110	0	563.7	0	0.66	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	112.00	0	23.4570	0	35.4679	0	24.164	0	111.354	0	130.35	0	61.6	0	10.19	0	0.1161	0	0.000511	0	1.58	0	7.9105	0	7.8917	0	2333	0	2108	0	564.0	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	110.00	0	23.5930	0	35.4579	0	24.117	0	109.367	0	130.68	0	61.9	0	10.11	0	0.1268	0	0.000571	0	1.74	0	7.9108	0	7.8939	0	2333	0	2106	0	563.6	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	108.00	0	23.6900	0	35.4439	0	24.077	0	107.379	0	131.24	0	62.3	0	10.11	0	0.1333	0	0.000489	0	1.53	0	7.9119	0	7.8964	0	2332	0	2104	0	561.8	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	106.00	0	23.7040	0	35.4359	0	24.067	0	105.391	0	131.84	0	62.6	0	-1e10	1	0.1300	0	0.000500	0	1.55	0	7.9129	0	7.8975	0	2331	0	2105	0	560.7	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	104.00	0	23.7430	0	35.4419	0	24.060	0	103.403	0	132.00	0	62.7	0	-1e10	1	0.1333	0	0.000595	0	1.80	0	7.9131	0	7.8981	0	2332	0	2105	0	560.7	0	0.65	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	102.00	0	23.9310	0	35.4489	0	24.010	0	101.415	0	131.61	0	62.7	0	10.21	0	0.1494	0	0.000754	0	2.21	0	7.9116	0	7.8994	0	2332	0	2103	0	562.7	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	100.00	0	24.0770	0	35.4529	0	23.969	0	99.427	0	131.66	0	62.9	0	-1e10	1	0.1645	0	0.000657	0	1.96	0	7.9115	0	7.9013	0	2333	0	2104	0	563.5	0	0.63	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	98.00	0	24.1830	0	35.4389	0	23.927	0	97.438	0	132.01	0	63.1	0	-1e10	1	0.1655	0	0.000580	0	1.76	0	7.9127	0	7.9040	0	2332	0	2102	0	561.5	0	0.63	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	96.00	0	24.3090	0	35.4059	0	23.865	0	95.450	0	132.45	0	63.5	0	9.29	0	0.1827	0	0.000576	0	1.75	0	7.9110	0	7.9042	0	2330	0	2098	0	563.4	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	94.00	0	24.4960	0	35.4109	0	23.812	0	93.462	0	132.22	0	63.6	0	-1e10	1	0.1763	0	0.000514	0	1.59	0	7.9083	0	7.9041	0	2330	0	2100	0	568.1	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	92.00	0	24.6370	0	35.4369	0	23.789	0	91.474	0	131.17	0	63.2	0	9.75	0	0.2010	0	0.000562	0	1.72	0	7.9035	0	7.9013	0	2332	0	2102	0	575.5	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	90.00	0	25.0940	0	35.4499	0	23.661	0	89.486	0	129.46	0	62.9	0	-1e10	1	0.2257	0	0.001234	0	3.46	0	7.8982	0	7.9027	0	2333	0	2103	0	584.5	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	88.00	0	25.3460	0	35.4229	0	23.563	0	87.498	0	131.65	0	64.2	0	-1e10	1	0.2204	0	0.000593	0	1.80	0	7.9057	0	7.9138	0	2331	0	2096	0	572.3	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	86.00	0	25.4860	0	35.4319	0	23.527	0	85.510	0	133.22	0	65.1	0	9.02	0	0.2193	0	0.000547	0	1.68	0	7.9076	0	7.9177	0	2331	0	2093	0	569.1	0	0.61	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	84.00	0	25.5990	0	35.4459	0	23.502	0	83.522	0	133.25	0	65.3	0	-1e10	1	0.2343	0	0.000540	0	1.66	0	7.9066	0	7.9183	0	2332	0	2094	0	571.3	0	0.60	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	82.00	0	25.7390	0	35.4439	0	23.457	0	81.533	0	133.47	0	65.5	0	8.96	0	0.2397	0	0.000567	0	1.73	0	7.9071	0	7.9208	0	2332	0	2092	0	570.2	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	80.00	0	25.8410	0	35.4379	0	23.421	0	79.545	0	134.71	0	66.2	0	-1e10	1	0.2655	0	0.000551	0	1.69	0	7.9095	0	7.9247	0	2331	0	2091	0	566.6	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	78.00	0	25.8280	0	35.4319	0	23.420	0	77.557	0	135.49	0	66.6	0	-1e10	1	0.2666	0	0.000589	0	1.78	0	7.9113	0	7.9262	0	2331	0	2089	0	563.9	0	0.61	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	76.00	0	25.8200	0	35.4259	0	23.418	0	75.569	0	135.91	0	66.8	0	8.63	0	0.2709	0	0.000589	0	1.78	0	7.9122	0	7.9269	0	2330	0	2087	0	562.3	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	74.00	0	25.8860	0	35.4069	0	23.383	0	73.580	0	136.99	0	67.4	0	-1e10	1	0.2859	0	0.000748	0	2.20	0	7.9150	0	7.9307	0	2329	0	2085	0	558.0	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	71.90	0	26.4210	0	35.4329	0	23.235	0	71.493	0	139.84	0	69.4	0	7.97	0	0.3289	0	0.000626	0	1.88	0	7.9165	0	7.9400	0	2331	0	2081	0	555.7	0	0.61	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	70.20	0	26.8960	0	35.4379	0	23.088	0	69.802	0	144.85	0	72.5	0	-1e10	1	0.3859	0	0.000699	0	2.07	0	7.9255	0	7.9560	0	2331	0	2074	0	542.2	0	0.62	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	68.00	0	27.2400	0	35.3509	0	22.912	0	67.615	0	151.91	0	76.4	0	-1e10	1	0.3924	0	0.001115	0	3.15	0	7.9313	0	7.9668	0	2326	0	2063	0	532.3	0	0.63	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	66.00	0	27.4180	0	35.3139	0	22.827	0	65.627	0	153.33	0	77.3	0	5.56	0	0.4160	0	0.000724	0	2.13	0	7.9309	0	7.9690	0	2323	0	2059	0	532.3	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	63.80	0	27.6780	0	35.2519	0	22.696	0	63.440	0	157.87	0	79.9	0	-1e10	1	0.4429	0	0.000763	0	2.24	0	7.9362	0	7.9781	0	2319	0	2051	0	523.9	0	0.64	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	62.20	0	27.7860	0	35.2139	0	22.632	0	61.849	0	160.21	0	81.2	0	4.95	0	0.4235	0	0.000735	0	2.16	0	7.9394	0	7.9829	0	2317	0	2046	0	518.6	0	0.63	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	59.80	0	28.6850	0	34.9719	0	22.155	0	59.463	0	182.09	0	93.5	0	-1e10	1	0.3945	0	0.000749	0	2.20	0	7.9689	0	8.0258	0	2299	0	2008	0	474.1	0	0.60	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	58.10	0	28.8320	0	34.9379	0	22.081	0	57.773	0	186.79	0	96.1	0	-1e10	1	0.3827	0	0.000689	0	2.05	0	7.9758	0	8.0349	0	2297	0	2001	0	464.4	0	0.60	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	56.00	0	28.9360	0	34.9239	0	22.035	0	55.685	0	188.56	0	97.2	0	0.83	0	0.2945	0	0.000762	0	2.23	0	7.9782	0	8.0388	0	2296	0	1997	0	461.0	0	0.58	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	54.00	0	29.0500	0	34.9039	0	21.982	0	53.696	0	190.28	0	98.2	0	-1e10	1	0.2117	0	0.000647	0	1.94	0	7.9802	0	8.0424	0	2294	0	1994	0	458.3	0	0.54	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	52.00	0	29.1100	0	34.8789	0	21.943	0	51.708	0	191.01	0	98.7	0	0.70	0	0.2160	0	0.001139	0	3.21	0	7.9815	0	8.0447	0	2293	0	1992	0	456.2	0	0.57	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	49.90	0	29.5110	0	34.7729	0	21.729	0	49.620	0	192.12	0	99.8	0	-1e10	1	0.1591	0	0.000634	0	1.90	0	7.9847	0	8.0537	0	2287	0	1981	0	450.9	0	0.54	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	47.90	0	30.0020	0	34.6439	0	21.465	0	47.631	0	195.70	0	102.4	0	-1e10	1	0.1150	0	0.000688	0	2.04	0	7.9947	0	8.0711	0	2279	0	1965	0	436.6	0	0.50	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	46.20	0	30.2040	0	34.5959	0	21.360	0	45.941	0	196.82	0	103.3	0	0.63	0	0.0978	0	0.001254	0	3.51	0	7.9980	0	8.0775	0	2276	0	1959	0	431.8	0	0.49	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	44.00	0	30.3370	0	34.5739	0	21.298	0	43.754	0	196.80	0	103.4	0	-1e10	1	0.0914	0	0.000604	0	1.82	0	7.9987	0	8.0801	0	2274	0	1956	0	430.8	0	0.51	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	42.00	0	30.4130	0	34.5649	0	21.265	0	41.765	0	195.94	0	103.1	0	0.83	0	0.0860	0	0.000566	0	1.73	0	7.9971	0	8.0795	0	2274	0	1956	0	432.7	0	0.49	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	40.00	0	30.4510	0	34.5579	0	21.246	0	39.776	0	195.34	0	102.9	0	-1e10	1	0.0806	0	0.000633	0	1.90	0	7.9966	0	8.0795	0	2274	0	1956	0	433.4	0	0.48	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	38.10	0	30.4820	0	34.5549	0	21.233	0	37.887	0	194.98	0	102.7	0	-1e10	1	0.0763	0	0.000544	0	1.67	0	7.9963	0	8.0796	0	2274	0	1956	0	433.7	0	0.49	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	36.00	0	30.5010	0	34.5529	0	21.225	0	35.799	0	194.79	0	102.6	0	0.73	0	0.0709	0	0.000604	0	1.82	0	7.9963	0	8.0798	0	2273	0	1955	0	433.7	0	0.47	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	34.00	0	30.5110	0	34.5499	0	21.219	0	33.810	0	194.54	0	102.5	0	-1e10	1	0.0677	0	0.000525	0	1.62	0	7.9959	0	8.0796	0	2273	0	1956	0	434.2	0	0.49	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	32.00	0	30.5170	0	34.5479	0	21.215	0	31.822	0	194.32	0	102.4	0	0.61	0	0.0623	0	0.000564	0	1.72	0	7.9962	0	8.0799	0	2273	0	1955	0	433.9	0	0.48	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	30.00	0	30.5240	0	34.5469	0	21.212	0	29.833	0	194.21	0	102.4	0	-1e10	1	0.0559	0	0.000496	0	1.54	0	7.9967	0	8.0803	0	2273	0	1955	0	433.5	0	0.47	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	28.00	0	30.5400	0	34.5479	0	21.207	0	27.844	0	194.16	0	102.4	0	-1e10	1	0.0537	0	0.000877	0	2.53	0	7.9963	0	8.0801	0	2273	0	1955	0	434.1	0	0.47	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	26.00	0	30.5540	0	34.5479	0	21.202	0	25.856	0	194.07	0	102.3	0	0.86	0	0.0473	0	0.000509	0	1.58	0	7.9967	0	8.0807	0	2273	0	1955	0	433.6	0	0.48	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	24.00	0	30.5660	0	34.5489	0	21.199	0	23.867	0	194.04	0	102.3	0	-1e10	1	0.0440	0	0.000608	0	1.84	0	7.9963	0	8.0804	0	2273	0	1955	0	434.1	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	22.00	0	30.5760	0	34.5489	0	21.195	0	21.878	0	193.97	0	102.3	0	0.59	0	0.0451	4	0.000778	0	2.28	0	7.9963	0	8.0805	0	2273	0	1955	0	434.2	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	19.90	0	30.5800	0	34.5489	0	21.193	0	19.790	0	194.00	0	102.3	0	-1e10	1	0.0462	4	0.000507	0	1.57	0	7.9970	0	8.0812	0	2273	0	1955	0	433.5	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	18.00	0	30.5800	0	34.5479	0	21.192	0	17.900	0	194.02	0	102.4	0	-1e10	1	0.0451	4	0.000492	0	1.53	0	7.9973	0	8.0814	0	2273	0	1954	0	433.2	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	16.00	0	30.5810	0	34.5489	0	21.193	0	15.911	0	193.95	0	102.3	0	0.65	0	0.0483	4	0.000657	0	1.96	0	7.9977	0	8.0818	0	2273	0	1954	0	432.7	0	0.45	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	14.00	0	30.5860	0	34.5479	0	21.190	0	13.923	0	194.02	0	102.4	0	-1e10	1	0.0494	4	0.000804	0	2.34	0	7.9975	0	8.0816	0	2273	0	1954	0	433.1	0	0.49	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	12.00	0	30.5940	0	34.5489	0	21.188	0	11.934	0	193.98	0	102.4	0	0.55	0	0.0462	4	0.000584	0	1.77	0	7.9975	0	8.0816	0	2273	0	1954	0	433.2	0	0.48	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	10.00	0	30.5920	0	34.5419	0	21.183	0	9.945	0	194.06	0	102.4	0	-1e10	1	0.0440	4	0.000503	0	1.56	0	7.9982	0	8.0822	0	2273	0	1954	0	432.4	0	0.45	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	8.00	0	30.5580	0	34.5119	0	21.172	0	7.956	0	193.38	0	102.0	0	0.36	0	0.0462	4	0.000498	0	1.55	0	7.9989	0	8.0823	0	2271	0	1952	0	431.4	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	6.00	0	30.5570	0	34.5109	0	21.172	0	5.967	0	192.91	0	101.7	0	-1e10	1	0.0462	4	0.000545	0	1.67	0	7.9993	0	8.0827	0	2271	0	1952	0	430.9	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	4.00	0	30.5600	0	34.5119	0	21.171	0	3.978	0	192.94	0	101.7	0	-1e10	1	0.0462	4	0.000523	0	1.61	0	7.9992	0	8.0825	0	2270	0	1951	0	431.1	0	0.46	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0	2.30	0	30.5580	0	34.5129	0	21.172	0	2.287	0	192.93	0	101.7	0	-1e10	1	0.0462	4	0.000509	0	1.58	0	7.9996	0	8.0828	0	2270	0	1951	0	430.6	0	0.45	1
7901095	15	C	01/09/2024	21:20	145.952	-0.439	0	0																																		
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1949.30	0	2.2903	0	34.6369	0	27.669	0	1929.595	0	110.71	8	33.6	8	38.39	0	0.0129	0	0.000259	0	0.93	0	7.7729	0	7.5284	4	2412	4	2339	4	634.2	4	1.08	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1899.10	0	2.3344	0	34.6349	0	27.663	0	1880.124	0	113.25	0	34.4	0	38.35	0	0.0096	0	0.000235	0	0.86	0	7.7727	0	7.5269	0	2412	0	2340	0	638.4	0	1.07	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1850.00	0	2.4222	0	34.6309	0	27.652	0	1831.726	0	112.05	0	34.2	0	38.57	0	0.0118	0	0.000268	0	0.95	0	7.7699	0	7.5239	0	2411	0	2339	0	646.3	0	1.07	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1799.10	0	2.4862	0	34.6269	0	27.644	0	1781.542	0	111.12	0	33.9	0	38.34	0	0.0107	0	0.000240	0	0.88	0	7.7698	0	7.5228	0	2408	0	2337	0	649.8	0	1.07	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1749.70	0	2.6107	0	34.6219	0	27.629	0	1732.826	0	109.56	0	33.6	0	38.61	0	0.0129	0	0.000244	0	0.89	0	7.7656	0	7.5189	0	2405	0	2336	0	660.2	0	1.08	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1699.90	0	2.7072	0	34.6169	0	27.616	0	1683.703	0	107.50	0	33.0	0	38.64	0	0.0096	0	0.000258	0	0.92	0	7.7601	0	7.5135	0	2402	0	2335	0	672.6	0	1.08	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1649.20	0	2.7508	0	34.6159	0	27.611	0	1633.682	0	105.32	0	32.4	0	38.75	0	0.0118	0	0.000227	0	0.84	0	7.7568	0	7.5094	0	2402	0	2336	0	682.1	0	1.08	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1600.10	0	2.8187	0	34.6129	0	27.603	0	1585.227	0	104.26	0	32.1	0	38.79	0	0.0129	0	0.000234	0	0.86	0	7.7585	0	7.5100	0	2400	0	2333	0	682.8	0	1.05	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1547.40	0	2.8803	0	34.6099	0	27.595	0	1533.208	0	104.37	0	32.2	0	38.62	0	0.0129	0	0.000399	0	1.29	0	7.7594	0	7.5097	0	2397	0	2331	0	685.0	0	1.07	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1499.20	0	2.9896	0	34.6049	0	27.581	0	1485.619	0	103.30	0	31.9	0	38.74	0	0.0129	0	0.000254	0	0.91	0	7.7564	0	7.5068	0	2394	0	2329	0	693.3	0	1.05	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1449.90	0	3.0907	0	34.6019	0	27.569	0	1436.933	0	98.06	0	30.4	0	39.48	0	0.0150	0	0.000252	0	0.91	0	7.7448	0	7.4961	0	2393	0	2332	0	717.8	0	1.07	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1399.10	0	3.2404	0	34.5939	0	27.548	0	1386.755	0	100.66	0	31.3	0	38.38	0	0.0139	0	0.000292	0	1.01	0	7.7541	0	7.5044	0	2388	0	2324	0	704.8	0	1.06	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1349.50	0	3.3832	0	34.5899	0	27.531	0	1337.749	0	99.44	0	31.0	0	38.75	0	0.0150	0	0.000239	0	0.88	0	7.7492	0	7.5002	0	2385	0	2322	0	717.1	0	1.05	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1299.40	0	3.5247	0	34.5829	0	27.512	0	1288.239	0	100.66	0	31.5	0	38.32	0	0.0139	0	0.000374	0	1.23	0	7.7551	0	7.5055	0	2380	0	2316	0	710.0	0	1.04	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1249.30	0	3.6557	0	34.5779	0	27.495	0	1238.716	0	100.42	0	31.5	0	38.30	0	0.0150	0	0.000247	0	0.89	0	7.7518	0	7.5024	0	2377	0	2313	0	719.5	0	1.06	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1199.60	0	3.8436	0	34.5699	0	27.470	0	1189.578	0	101.02	0	31.9	0	38.00	0	0.0161	0	0.000256	0	0.92	0	7.7538	0	7.5049	0	2371	0	2307	0	719.3	0	1.04	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1149.90	0	4.0088	0	34.5679	0	27.451	0	1140.428	0	96.98	0	30.7	0	38.48	0	0.0182	0	0.000252	0	0.91	0	7.7436	0	7.4963	0	2369	0	2308	0	741.8	0	1.05	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1099.50	0	4.1621	0	34.5639	0	27.431	0	1090.574	0	93.15	0	29.6	0	38.77	0	0.0139	0	0.000241	0	0.88	0	7.7379	0	7.4914	0	2366	0	2307	0	756.5	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	1049.30	0	4.2796	0	34.5619	0	27.417	0	1040.906	0	92.89	0	29.6	0	38.34	0	0.0118	0	0.000261	0	0.93	0	7.7394	0	7.4924	0	2364	0	2305	0	757.8	0	1.04	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	999.60	0	4.5589	0	34.5519	0	27.379	0	991.721	0	93.58	0	30.0	0	38.16	0	0.0129	0	0.000273	0	0.96	0	7.7392	0	7.4942	0	2357	0	2297	0	761.4	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	979.10	0	4.5860	0	-1e10	8	27.376	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	978.00	0	4.5880	0	34.5519	0	27.375	0	970.341	0	93.25	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.4969	0	2356	0	2299	0	759.1	0	-1e10	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	976.00	0	4.5930	0	34.5519	0	27.375	0	968.362	0	93.24	0	29.9	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7419	0	7.4969	0	2356	0	2299	0	759.3	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	974.00	0	4.5970	0	34.5519	0	27.374	0	966.382	0	93.32	0	30.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7426	0	7.4974	0	2356	0	2298	0	758.3	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	972.00	0	4.5980	0	34.5519	0	27.374	0	964.402	0	93.35	0	30.0	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7429	0	7.4977	0	2356	0	2298	0	757.8	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	970.00	0	4.5980	0	34.5519	0	27.374	0	962.422	0	93.37	0	30.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7423	0	7.4971	0	2356	0	2298	0	759.1	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	968.00	0	4.5980	0	34.5519	0	27.374	0	960.442	0	93.37	0	30.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7424	0	7.4971	0	2356	0	2298	0	759.0	0	1.02	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	966.00	0	4.5980	0	34.5519	0	27.374	0	958.463	0	93.44	0	30.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.7424	0	7.4970	0	2356	0	2298	0	759.3	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	964.00	0	4.5980	0	34.5509	0	27.373	0	956.483	0	93.70	0	30.1	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7440	0	7.4984	0	2355	0	2298	0	756.3	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	962.00	0	4.6010	0	34.5499	0	27.372	0	954.503	0	94.51	0	30.4	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7469	0	7.5010	0	2355	0	2296	0	750.9	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	960.00	0	4.6200	0	34.5499	0	27.370	0	952.523	0	94.95	0	30.5	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.7451	0	7.4995	0	2354	0	2296	0	754.4	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	958.00	0	4.6380	0	34.5499	0	27.368	0	950.543	0	94.26	0	30.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7428	0	7.4976	0	2354	0	2297	0	758.9	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	956.00	0	4.6550	0	34.5499	0	27.366	0	948.563	0	93.63	0	30.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7415	0	7.4966	0	2354	0	2297	0	761.5	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	954.00	0	4.6610	0	34.5499	0	27.366	0	946.583	0	93.36	0	30.0	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7415	0	7.4966	0	2354	0	2297	0	761.8	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	952.00	0	4.6670	0	34.5499	0	27.365	0	944.603	0	93.21	0	30.0	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7414	0	7.4965	0	2354	0	2297	0	762.1	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	950.00	0	4.6720	0	34.5499	0	27.364	0	942.623	0	93.08	0	29.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7412	0	7.4964	0	2354	0	2297	0	762.6	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	948.00	0	4.6890	0	34.5499	0	27.363	0	940.644	0	93.07	0	30.0	0	38.10	0	0.0139	0	0.000288	0	1.00	0	7.7417	0	7.4962	0	2353	0	2293	0	760.8	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	946.00	0	4.7560	0	34.5459	0	27.352	0	938.664	0	93.32	0	30.1	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7418	0	7.4978	0	2352	0	2294	0	761.7	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	944.00	0	4.7940	0	34.5459	0	27.348	0	936.684	0	93.77	0	30.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7423	0	7.4987	0	2351	0	2293	0	760.7	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	942.00	0	4.8340	0	34.5439	0	27.342	0	934.703	0	94.14	0	30.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7429	0	7.4997	0	2350	0	2292	0	759.6	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	940.00	0	4.8580	0	34.5439	0	27.339	0	932.723	0	94.61	0	30.6	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7438	0	7.5008	0	2349	0	2291	0	758.0	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	938.00	0	4.8710	0	34.5439	0	27.337	0	930.743	0	94.93	0	30.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7442	0	7.5013	0	2349	0	2290	0	757.3	0	1.01	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	936.00	0	4.8790	0	34.5439	0	27.336	0	928.763	0	95.16	0	30.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7446	0	7.5016	0	2349	0	2290	0	756.7	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	934.00	0	4.8860	0	34.5439	0	27.336	0	926.783	0	95.36	0	30.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7446	0	7.5016	0	2348	0	2290	0	757.0	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	932.00	0	4.8930	0	34.5439	0	27.335	0	924.803	0	95.50	0	30.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7447	0	7.5018	0	2348	0	2289	0	756.8	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	930.00	0	4.8970	0	34.5439	0	27.334	0	922.823	0	95.65	0	30.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7452	0	7.5021	0	2348	0	2289	0	756.1	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	928.00	0	4.8990	0	34.5439	0	27.334	0	920.843	0	95.76	0	31.0	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7454	0	7.5023	0	2348	0	2289	0	755.9	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	926.00	0	4.9010	0	34.5439	0	27.334	0	918.863	0	95.86	0	31.0	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7456	0	7.5025	0	2348	0	2289	0	755.6	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	924.00	0	4.9000	0	34.5439	0	27.334	0	916.882	0	95.88	0	31.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7460	0	7.5027	0	2348	0	2289	0	755.0	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	922.00	0	4.9020	0	34.5439	0	27.334	0	914.902	0	96.00	0	31.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7464	0	7.5030	0	2348	0	2289	0	754.5	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	920.00	0	4.9010	0	34.5429	0	27.333	0	912.922	0	96.17	0	31.1	0	-1e10	1	0.0129	0	0.000412	0	1.33	0	7.7473	0	7.5038	0	2348	0	2288	0	752.9	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	918.00	0	4.9000	0	34.5429	0	27.333	0	910.942	0	96.53	0	31.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7478	0	7.5041	0	2348	0	2288	0	752.2	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	916.00	0	4.8970	0	34.5419	0	27.333	0	908.961	0	97.10	0	31.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7504	0	7.5064	0	2348	0	2287	0	747.4	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	914.00	0	4.9010	0	34.5419	0	27.332	0	906.981	0	97.91	0	31.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7512	0	7.5070	0	2347	0	2287	0	746.1	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	912.00	0	4.9100	0	34.5419	0	27.331	0	905.001	0	97.97	0	31.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7497	0	7.5057	0	2347	0	2287	0	749.0	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	910.00	0	4.9140	0	34.5409	0	27.330	0	903.020	0	98.52	0	31.9	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7531	0	7.5087	0	2347	0	2286	0	742.8	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	908.00	0	4.9220	0	34.5399	0	27.328	0	901.040	0	99.84	0	32.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7547	0	7.5102	0	2346	0	2284	0	740.0	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	905.90	0	4.9440	0	34.5389	0	27.325	0	898.961	0	100.50	0	32.5	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7550	0	7.5107	0	2346	0	2284	0	739.4	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	904.00	0	4.9620	0	34.5389	0	27.323	0	897.079	0	101.22	0	32.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7556	0	7.5114	0	2345	0	2283	0	738.5	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	902.00	0	4.9780	0	34.5389	0	27.321	0	895.099	0	101.15	0	32.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7547	0	7.5107	0	2345	0	2283	0	740.2	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	900.00	0	4.9880	0	34.5369	0	27.318	0	893.118	0	101.53	0	32.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7587	0	7.5144	0	2344	0	2281	0	733.0	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	898.00	0	5.0100	0	34.5359	0	27.315	0	891.138	0	103.35	0	33.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7617	0	7.5173	0	2343	0	2279	0	727.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	896.00	0	5.0210	0	34.5359	0	27.314	0	889.157	0	104.48	0	33.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7622	0	7.5179	0	2343	0	2278	0	726.6	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	894.00	0	5.0250	0	34.5359	0	27.313	0	887.177	0	104.88	0	34.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7616	0	7.5173	0	2343	0	2278	0	727.8	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	892.00	0	5.0440	0	34.5369	0	27.312	0	885.196	0	104.76	0	34.0	0	36.81	0	0.0139	0	0.000250	0	0.90	0	7.7612	0	7.5164	0	2342	0	2275	0	727.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	890.00	0	5.0690	0	34.5369	0	27.309	0	883.216	0	103.60	0	33.6	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7572	0	7.5137	0	2342	0	2279	0	736.3	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	888.00	0	5.0810	0	34.5379	0	27.308	0	881.235	0	102.49	0	33.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7553	0	7.5122	0	2342	0	2280	0	739.9	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	886.00	0	5.1010	0	34.5369	0	27.305	0	879.255	0	101.81	0	33.1	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7552	0	7.5122	0	2342	0	2280	0	740.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	884.00	0	5.1070	0	34.5369	0	27.304	0	877.274	0	102.01	0	33.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7575	0	7.5144	0	2342	0	2279	0	736.2	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	882.00	0	5.1120	0	34.5369	0	27.304	0	875.294	0	102.42	0	33.3	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7586	0	7.5154	0	2342	0	2278	0	734.3	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	880.00	0	5.1490	0	34.5359	0	27.299	0	873.313	0	102.24	0	33.3	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7566	0	7.5140	0	2341	0	2278	0	738.1	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	878.00	0	5.1820	0	34.5359	0	27.295	0	871.332	0	102.13	0	33.3	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7569	0	7.5146	0	2340	0	2277	0	737.7	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	876.00	0	5.1940	0	34.5359	0	27.294	0	869.352	0	101.67	0	33.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7558	0	7.5137	0	2340	0	2277	0	739.9	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	874.00	0	5.2210	0	34.5359	0	27.290	0	867.371	0	101.23	0	33.0	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7538	0	7.5122	0	2340	0	2277	0	743.7	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	872.00	0	5.2310	0	34.5349	0	27.288	0	865.390	0	101.24	0	33.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7566	0	7.5147	0	2340	0	2276	0	738.7	0	1.00	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	870.00	0	5.2470	0	34.5349	0	27.286	0	863.410	0	101.74	0	33.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7566	0	7.5149	0	2339	0	2276	0	738.8	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	868.00	0	5.2590	0	34.5349	0	27.285	0	861.429	0	101.85	0	33.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7556	0	7.5141	0	2339	0	2276	0	740.8	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	866.00	0	5.2730	0	34.5349	0	27.283	0	859.448	0	101.86	0	33.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7559	0	7.5145	0	2339	0	2276	0	740.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	864.00	0	5.2750	0	34.5349	0	27.283	0	857.467	0	101.93	0	33.3	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7559	0	7.5145	0	2339	0	2276	0	740.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	862.00	0	5.2860	0	34.5349	0	27.282	0	855.487	0	101.77	0	33.2	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7555	0	7.5142	0	2338	0	2275	0	741.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	860.00	0	5.2990	0	34.5359	0	27.281	0	853.506	0	101.44	0	33.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7543	0	7.5132	0	2338	0	2276	0	743.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	858.00	0	5.3030	0	34.5359	0	27.281	0	851.525	0	101.13	0	33.0	0	-1e10	1	0.0118	0	0.000254	0	0.92	0	7.7549	0	7.5136	0	2338	0	2276	0	742.9	0	0.99	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	856.00	0	5.3160	0	34.5349	0	27.278	0	849.544	0	101.14	0	33.0	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7547	0	7.5136	0	2338	0	2275	0	743.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	854.00	0	5.3380	0	34.5359	0	27.276	0	847.563	0	100.73	0	32.9	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7521	0	7.5115	0	2338	0	2276	0	748.4	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	852.00	0	5.3610	0	34.5359	0	27.274	0	845.582	0	99.82	0	32.6	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7502	0	7.5100	0	2338	0	2276	0	752.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	850.00	0	5.3640	0	34.5359	0	27.273	0	843.601	0	99.29	0	32.5	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7496	0	7.5095	0	2338	0	2276	0	753.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	848.00	0	5.3670	0	34.5359	0	27.273	0	841.621	0	98.98	0	32.4	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7491	0	7.5090	0	2338	0	2277	0	754.5	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	846.00	0	5.3770	0	34.5369	0	27.273	0	839.640	0	98.63	0	32.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7482	0	7.5082	0	2338	0	2277	0	756.3	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	844.00	0	5.3900	0	34.5369	0	27.271	0	837.659	0	98.07	0	32.1	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7466	0	7.5069	0	2338	0	2277	0	759.6	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	842.00	0	5.3940	0	34.5369	0	27.270	0	835.678	0	97.69	0	32.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7468	0	7.5071	0	2338	0	2277	0	759.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	840.00	0	5.4030	0	34.5369	0	27.269	0	833.697	0	97.41	0	31.9	0	37.11	0	0.0129	0	0.000275	0	0.97	0	7.7468	0	7.5065	0	2338	0	2274	0	758.4	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	838.00	0	5.4040	0	34.5369	0	27.269	0	831.716	0	97.27	0	31.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7467	0	7.5070	0	2338	0	2277	0	759.9	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	836.00	0	5.4070	0	34.5369	0	27.269	0	829.735	0	97.22	0	31.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7468	0	7.5070	0	2338	0	2277	0	759.9	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	834.00	0	5.4200	0	34.5369	0	27.267	0	827.754	0	97.15	0	31.8	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7469	0	7.5072	0	2337	0	2277	0	759.9	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	832.00	0	5.4460	0	34.5369	0	27.264	0	825.773	0	97.08	0	31.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7465	0	7.5071	0	2337	0	2276	0	760.9	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	830.00	0	5.4630	0	34.5369	0	27.262	0	823.791	0	97.05	0	31.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7463	0	7.5070	0	2337	0	2276	0	761.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	828.00	0	5.4720	0	34.5369	0	27.261	0	821.810	0	96.93	0	31.8	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.7460	0	7.5068	0	2337	0	2276	0	762.1	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	826.00	0	5.4760	0	34.5369	0	27.261	0	819.829	0	96.89	0	31.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7453	0	7.5062	0	2336	0	2276	0	763.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	824.00	0	5.4810	0	34.5369	0	27.260	0	817.848	0	96.88	0	31.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7455	0	7.5064	0	2336	0	2276	0	763.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	822.00	0	5.4870	0	34.5369	0	27.259	0	815.867	0	96.81	0	31.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7458	0	7.5067	0	2336	0	2276	0	762.9	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	820.00	0	5.4900	0	34.5369	0	27.259	0	813.886	0	96.79	0	31.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7461	0	7.5069	0	2336	0	2276	0	762.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	818.00	0	5.4920	0	34.5369	0	27.259	0	811.905	0	96.76	0	31.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7459	0	7.5066	0	2336	0	2276	0	763.2	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	816.00	0	5.4950	0	34.5369	0	27.258	0	809.923	0	96.79	0	31.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7463	0	7.5070	0	2336	0	2276	0	762.5	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	814.00	0	5.5020	0	34.5369	0	27.257	0	807.942	0	96.75	0	31.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7459	0	7.5066	0	2336	0	2276	0	763.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	812.00	0	5.5100	0	34.5369	0	27.256	0	805.961	0	96.67	0	31.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7454	0	7.5062	0	2336	0	2276	0	764.7	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	810.00	0	5.5160	0	34.5369	0	27.256	0	803.980	0	96.55	0	31.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7454	0	7.5062	0	2336	0	2276	0	764.8	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	808.00	0	5.5240	0	34.5369	0	27.255	0	801.998	0	96.45	0	31.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7450	0	7.5059	0	2336	0	2276	0	765.7	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	806.00	0	5.5400	0	34.5369	0	27.253	0	800.017	0	96.34	0	31.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7446	0	7.5057	0	2336	0	2275	0	766.6	0	0.98	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	804.00	0	5.5490	0	34.5369	0	27.252	0	798.036	0	96.16	0	31.6	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7445	0	7.5056	0	2335	0	2275	0	767.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	802.00	0	5.5570	0	34.5369	0	27.251	0	796.054	0	96.14	0	31.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7445	0	7.5057	0	2335	0	2275	0	767.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	800.00	0	5.5630	0	34.5359	0	27.249	0	794.073	0	96.50	0	31.7	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7466	0	7.5076	0	2335	0	2274	0	763.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	798.00	0	5.5620	0	34.5359	0	27.249	0	792.091	0	96.95	0	31.9	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7483	0	7.5090	0	2335	0	2274	0	760.2	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	796.00	0	5.5790	0	34.5359	0	27.247	0	790.110	0	97.27	0	32.0	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7486	0	7.5095	0	2335	0	2273	0	759.7	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	794.00	0	5.6040	0	34.5349	0	27.243	0	788.129	0	97.69	0	32.1	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7490	0	7.5101	0	2334	0	2272	0	759.1	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	792.00	0	5.6800	0	34.5339	0	27.233	0	786.147	0	97.79	0	32.2	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7471	0	7.5093	0	2333	0	2271	0	762.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	790.00	0	5.7280	0	34.5349	0	27.228	0	784.166	0	96.88	0	32.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7428	0	7.5060	0	2332	0	2272	0	771.0	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	788.00	0	5.7410	0	34.5359	0	27.227	0	782.184	0	96.15	0	31.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7420	0	7.5054	0	2332	0	2272	0	772.8	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	786.00	0	5.7460	0	34.5369	0	27.227	0	780.203	0	95.65	0	31.6	0	36.72	0	0.0139	0	0.000275	0	0.97	0	7.7416	0	7.5044	0	2332	0	2269	0	772.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	784.00	0	5.7470	0	34.5369	0	27.227	0	778.221	0	95.35	0	31.5	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7416	0	7.5049	0	2332	0	2272	0	774.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	782.00	0	5.7480	0	34.5369	0	27.227	0	776.240	0	95.13	0	31.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7412	0	7.5045	0	2332	0	2272	0	774.9	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	780.00	0	5.7480	0	34.5369	0	27.227	0	774.258	0	95.01	0	31.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7411	0	7.5044	0	2332	0	2273	0	775.3	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	778.00	0	5.7480	0	34.5369	0	27.227	0	772.277	0	94.89	0	31.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7415	0	7.5046	0	2332	0	2272	0	774.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	776.00	0	5.7490	0	34.5369	0	27.227	0	770.295	0	94.86	0	31.3	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7416	0	7.5047	0	2332	0	2272	0	774.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	774.00	0	5.7490	0	34.5369	0	27.227	0	768.313	0	94.85	0	31.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7413	0	7.5044	0	2332	0	2273	0	775.3	0	0.97	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	772.00	0	5.7520	0	34.5369	0	27.227	0	766.332	0	94.78	0	31.3	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.7414	0	7.5044	0	2332	0	2272	0	775.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	770.00	0	5.7560	0	34.5369	0	27.226	0	764.350	0	94.80	0	31.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7422	0	7.5051	0	2332	0	2272	0	774.1	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	768.00	0	5.7640	0	34.5369	0	27.225	0	762.368	0	94.86	0	31.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7428	0	7.5056	0	2332	0	2272	0	773.1	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	766.00	0	5.7660	0	34.5369	0	27.225	0	760.387	0	95.03	0	31.4	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7429	0	7.5057	0	2332	0	2272	0	773.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	764.00	0	5.7660	0	34.5369	0	27.225	0	758.405	0	95.16	0	31.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7431	0	7.5058	0	2332	0	2272	0	772.8	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	762.00	0	5.7660	0	34.5359	0	27.224	0	756.423	0	95.49	0	31.5	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7450	0	7.5075	0	2332	0	2271	0	769.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	760.00	0	5.7700	0	34.5359	0	27.223	0	754.441	0	96.95	0	32.0	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.7488	0	7.5109	0	2331	0	2269	0	762.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	758.00	0	5.7740	0	34.5359	0	27.223	0	752.460	0	97.71	0	32.3	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7491	0	7.5112	0	2331	0	2269	0	761.7	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	756.00	0	5.7830	0	34.5359	0	27.222	0	750.478	0	97.99	0	32.4	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.7482	0	7.5104	0	2331	0	2269	0	763.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	754.00	0	5.7860	0	34.5359	0	27.221	0	748.496	0	97.99	0	32.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7484	0	7.5105	0	2331	0	2269	0	763.4	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	752.00	0	5.7970	0	34.5349	0	27.219	0	746.514	0	97.99	0	32.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7489	0	7.5110	0	2331	0	2269	0	762.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	750.00	0	5.8150	0	34.5349	0	27.217	0	744.532	0	98.34	0	32.5	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7501	0	7.5122	0	2330	0	2268	0	760.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	748.00	0	5.8310	0	34.5349	0	27.215	0	742.551	0	99.01	0	32.7	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7505	0	7.5128	0	2330	0	2267	0	759.8	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	746.00	0	5.8360	0	34.5349	0	27.214	0	740.569	0	99.27	0	32.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7507	0	7.5129	0	2330	0	2267	0	759.7	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	744.00	0	5.8380	0	34.5349	0	27.214	0	738.587	0	99.39	0	32.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7510	0	7.5132	0	2330	0	2267	0	759.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	742.00	0	5.8400	0	34.5349	0	27.214	0	736.605	0	99.54	0	32.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7509	0	7.5131	0	2330	0	2267	0	759.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	740.00	0	5.8420	0	34.5349	0	27.213	0	734.623	0	99.63	0	32.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7507	0	7.5129	0	2330	0	2267	0	760.0	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	738.00	0	5.8580	0	34.5349	0	27.211	0	732.641	0	99.81	0	33.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7515	0	7.5136	0	2329	0	2267	0	758.9	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	736.00	0	5.9190	0	34.5349	0	27.204	0	730.659	0	99.75	0	33.0	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7500	0	7.5131	0	2328	0	2266	0	761.7	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	734.00	0	5.9730	0	34.5359	0	27.198	0	728.677	0	98.10	0	32.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7426	0	7.5070	0	2328	0	2268	0	776.1	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	732.00	0	5.9800	0	34.5379	0	27.199	0	726.695	0	96.59	0	32.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7416	0	7.5062	0	2328	0	2268	0	778.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	730.00	0	5.9820	0	34.5379	0	27.198	0	724.713	0	95.43	0	31.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7406	0	7.5052	0	2328	0	2269	0	780.3	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	728.00	0	5.9820	0	34.5389	0	27.199	0	722.731	0	94.78	0	31.4	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7404	0	7.5050	0	2328	0	2269	0	780.9	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	726.00	0	5.9820	0	34.5389	0	27.199	0	720.749	0	94.51	0	31.4	0	36.81	0	0.0118	0	0.000439	0	1.39	0	7.7406	0	7.5045	0	2329	0	2265	0	779.6	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	724.00	0	5.9840	0	34.5389	0	27.199	0	718.767	0	94.36	0	31.3	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7398	0	7.5043	0	2329	0	2269	0	782.5	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	722.00	0	5.9870	0	34.5389	0	27.198	0	716.785	0	94.11	0	31.2	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7399	0	7.5044	0	2329	0	2269	0	782.4	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	720.00	0	6.0070	0	34.5399	0	27.197	0	714.802	0	93.52	0	31.0	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7376	0	7.5025	0	2328	0	2270	0	787.2	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	718.00	0	6.0340	0	34.5409	0	27.194	0	712.820	0	92.13	0	30.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7339	0	7.4994	0	2328	0	2270	0	794.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	716.00	0	6.0460	0	34.5409	0	27.192	0	710.838	0	91.17	0	30.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7348	0	7.5003	0	2328	0	2270	0	793.1	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	714.00	0	6.0580	0	34.5409	0	27.191	0	708.856	0	91.03	0	30.3	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.7347	0	7.5003	0	2328	0	2270	0	793.5	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	712.00	0	6.0620	0	34.5409	0	27.190	0	706.874	0	91.32	0	30.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7359	0	7.5014	0	2328	0	2270	0	791.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	710.00	0	6.0670	0	34.5409	0	27.190	0	704.892	0	91.65	0	30.5	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.7365	0	7.5019	0	2328	0	2269	0	790.4	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	708.00	0	6.0700	0	34.5399	0	27.189	0	702.909	0	91.92	0	30.6	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7374	0	7.5027	0	2328	0	2269	0	788.7	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	706.00	0	6.0730	0	34.5399	0	27.188	0	700.927	0	92.29	0	30.7	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7382	0	7.5034	0	2328	0	2269	0	787.3	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	704.00	0	6.0750	0	34.5399	0	27.188	0	698.945	0	92.41	0	30.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7384	0	7.5036	0	2328	0	2268	0	787.0	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	702.00	0	6.0750	0	34.5389	0	27.187	0	696.962	0	92.97	0	30.9	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7409	0	7.5057	0	2328	0	2268	0	782.4	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	700.00	0	6.0910	0	34.5389	0	27.185	0	694.980	0	93.80	0	31.2	0	36.78	0	0.0118	0	0.000483	0	1.51	0	7.7417	0	7.5059	0	2327	0	2264	0	779.9	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	698.00	0	6.1070	0	34.5389	0	27.183	0	692.998	0	94.29	0	31.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7423	0	7.5073	0	2327	0	2266	0	779.9	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	696.00	0	6.1260	0	34.5389	0	27.180	0	691.015	0	94.70	0	31.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7424	0	7.5075	0	2326	0	2266	0	779.9	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	694.00	0	6.1580	0	34.5409	0	27.178	0	689.033	0	93.98	0	31.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7370	0	7.5030	0	2326	0	2267	0	790.5	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	692.00	0	6.1930	0	34.5429	0	27.175	0	687.051	0	91.92	0	30.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7324	0	7.4992	0	2326	0	2268	0	799.9	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	690.00	0	6.2240	0	34.5429	0	27.171	0	685.068	0	90.13	0	30.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7308	0	7.4982	0	2326	0	2268	0	803.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	688.00	0	6.2360	0	34.5439	0	27.170	0	683.086	0	89.33	0	29.8	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7314	0	7.4988	0	2326	0	2268	0	802.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	686.00	0	6.2500	0	34.5449	0	27.169	0	681.103	0	88.88	0	29.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7306	0	7.4982	0	2326	0	2268	0	804.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	684.00	0	6.2560	0	34.5449	0	27.168	0	679.121	0	88.37	0	29.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7297	0	7.4974	0	2326	0	2268	0	806.0	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	682.00	0	6.2620	0	34.5449	0	27.168	0	677.138	0	87.93	0	29.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7290	0	7.4968	0	2326	0	2269	0	807.6	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	680.00	0	6.2710	0	34.5449	0	27.166	0	675.156	0	87.45	0	29.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7280	0	7.4959	0	2326	0	2269	0	809.7	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	678.00	0	6.2710	0	34.5449	0	27.166	0	673.173	0	87.58	0	29.3	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7300	0	7.4976	0	2326	0	2268	0	806.1	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	676.00	0	6.2710	0	34.5449	0	27.166	0	671.191	0	88.13	0	29.4	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.7314	0	7.4988	0	2325	0	2268	0	803.4	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	674.00	0	6.2730	0	34.5449	0	27.166	0	669.208	0	88.48	0	29.6	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7309	0	7.4983	0	2325	0	2268	0	804.6	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	672.00	0	6.2760	0	34.5449	0	27.166	0	667.226	0	88.60	0	29.6	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7312	0	7.4985	0	2325	0	2268	0	804.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	670.00	0	6.2840	0	34.5449	0	27.165	0	665.243	0	88.78	0	29.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7320	0	7.4993	0	2325	0	2267	0	802.7	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	668.00	0	6.2970	0	34.5449	0	27.163	0	663.261	0	88.93	0	29.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7314	0	7.4989	0	2325	0	2267	0	803.9	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	666.00	0	6.3310	0	34.5449	0	27.159	0	661.278	0	88.73	0	29.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7307	0	7.4986	0	2324	0	2267	0	805.7	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	664.00	0	6.3450	0	34.5449	0	27.157	0	659.295	0	88.76	0	29.7	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7315	0	7.4994	0	2324	0	2267	0	804.3	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	662.00	0	6.3740	0	34.5439	0	27.152	0	657.313	0	89.78	0	30.1	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7362	0	7.5040	0	2324	0	2264	0	795.1	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	660.00	0	6.3920	0	34.5449	0	27.151	0	655.330	0	90.83	0	30.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7362	0	7.5042	0	2323	0	2264	0	795.1	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	658.00	0	6.4130	0	34.5459	0	27.149	0	653.347	0	90.86	0	30.4	0	-1e10	1	0.0161	0	0.000312	0	1.06	0	7.7342	0	7.5026	0	2323	0	2264	0	799.2	0	0.96	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	656.00	0	6.4530	0	34.5459	0	27.143	0	651.364	0	91.10	0	30.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7354	0	7.5041	0	2323	0	2263	0	797.1	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	654.00	0	6.4740	0	34.5459	0	27.141	0	649.382	0	91.33	0	30.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7358	0	7.5047	0	2322	0	2263	0	796.4	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	652.00	0	6.4870	0	34.5469	0	27.140	0	647.399	0	91.27	0	30.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7349	0	7.5040	0	2322	0	2263	0	798.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	650.00	0	6.5000	0	34.5469	0	27.138	0	645.416	0	91.17	0	30.6	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7355	0	7.5046	0	2322	0	2262	0	797.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	648.00	0	6.5030	0	34.5469	0	27.137	0	643.433	0	91.79	0	30.8	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7396	0	7.5083	0	2322	0	2261	0	789.5	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	646.00	0	6.5080	0	34.5459	0	27.136	0	641.450	0	93.14	0	31.3	0	-1e10	1	0.0161	0	0.000303	0	1.04	0	7.7446	0	7.5128	0	2322	0	2259	0	779.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	644.00	0	6.5220	0	34.5449	0	27.133	0	639.468	0	94.77	0	31.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7478	0	7.5158	0	2321	0	2258	0	773.9	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	642.00	0	6.5330	0	34.5439	0	27.131	0	637.485	0	96.88	0	32.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7533	0	7.5209	0	2321	0	2256	0	763.6	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	640.00	0	6.5730	0	34.5449	0	27.127	0	635.502	0	98.62	0	33.2	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7525	0	7.5206	0	2320	0	2255	0	765.3	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	638.00	0	6.6220	0	34.5459	0	27.121	0	633.519	0	98.64	0	33.2	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7493	0	7.5183	0	2320	0	2255	0	771.5	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	636.00	0	6.6730	0	34.5479	0	27.116	0	631.536	0	98.08	0	33.1	0	35.31	0	0.0118	0	0.000277	0	0.97	0	7.7476	0	7.5167	0	2319	0	2252	0	773.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	634.00	0	6.7060	0	34.5499	0	27.113	0	629.553	0	97.30	0	32.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7454	0	7.5157	0	2319	0	2255	0	779.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	632.00	0	6.7570	0	34.5519	0	27.107	0	627.570	0	95.93	0	32.4	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7411	0	7.5125	0	2319	0	2256	0	787.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	630.00	0	6.7690	0	34.5539	0	27.107	0	625.587	0	93.87	0	31.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7369	0	7.5088	0	2319	0	2258	0	796.4	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	628.00	0	6.8010	0	34.5549	0	27.104	0	623.604	0	91.98	0	31.1	0	-1e10	1	0.0150	0	0.000347	0	1.16	0	7.7341	0	7.5065	0	2319	0	2259	0	802.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	626.00	0	6.8540	0	34.5559	0	27.097	0	621.621	0	90.19	0	30.5	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.7308	0	7.5042	0	2318	0	2259	0	809.2	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	624.00	0	6.8690	0	34.5579	0	27.097	0	619.638	0	89.19	0	30.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7308	0	7.5043	0	2318	0	2259	0	809.5	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	622.00	0	6.8770	0	34.5579	0	27.096	0	617.655	0	88.33	0	29.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7293	0	7.5030	0	2319	0	2260	0	812.7	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	620.00	0	6.8880	0	34.5589	0	27.095	0	615.672	0	87.56	0	29.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7282	0	7.5021	0	2319	0	2260	0	815.2	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	618.00	0	6.9010	0	34.5589	0	27.093	0	613.689	0	86.65	0	29.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7267	0	7.5009	0	2319	0	2260	0	818.4	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	616.00	0	6.9140	0	34.5599	0	27.092	0	611.706	0	86.14	0	29.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7273	0	7.5015	0	2319	0	2260	0	817.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	614.00	0	6.9660	0	34.5599	0	27.085	0	609.723	0	85.94	0	29.2	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7272	0	7.5020	0	2318	0	2260	0	818.0	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	612.00	0	6.9840	0	34.5609	0	27.083	0	607.740	0	86.05	0	29.2	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7281	0	7.5030	0	2318	0	2259	0	816.3	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	610.00	0	7.0190	0	34.5619	0	27.079	0	605.756	0	86.05	0	29.2	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7282	0	7.5035	0	2318	0	2259	0	816.3	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	608.00	0	7.0810	0	34.5629	0	27.072	0	603.773	0	86.37	0	29.4	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7306	0	7.5064	0	2317	0	2257	0	811.7	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	606.00	0	7.0980	0	34.5649	0	27.071	0	601.790	0	86.88	0	29.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7311	0	7.5070	0	2317	0	2256	0	810.8	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	604.00	0	7.1210	0	34.5659	0	27.068	0	599.807	0	86.88	0	29.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7294	0	7.5057	0	2317	0	2257	0	814.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	602.00	0	7.1680	0	34.5669	0	27.063	0	597.824	0	86.66	0	29.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7296	0	7.5064	0	2316	0	2256	0	814.2	0	0.95	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	600.00	0	7.1970	0	34.5679	0	27.059	0	595.840	0	86.44	0	29.5	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7295	0	7.5066	0	2316	0	2256	0	814.7	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	598.00	0	7.1980	0	34.5689	0	27.060	0	593.857	0	86.35	0	29.5	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7299	0	7.5070	0	2316	0	2255	0	814.0	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	596.00	0	7.2190	0	34.5699	0	27.058	0	591.874	0	86.13	0	29.4	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7299	0	7.5071	0	2316	0	2255	0	814.3	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	594.00	0	7.2780	0	34.5699	0	27.050	0	589.890	0	86.19	0	29.5	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.7313	0	7.5091	0	2315	0	2254	0	811.7	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	592.00	0	7.2930	0	34.5709	0	27.048	0	587.907	0	86.94	0	29.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7334	0	7.5111	0	2315	0	2253	0	807.7	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	590.00	0	7.2970	0	34.5709	0	27.048	0	585.924	0	87.51	0	29.9	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7347	0	7.5123	0	2315	0	2252	0	805.2	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	588.00	0	7.2990	0	34.5719	0	27.048	0	583.940	0	87.97	0	30.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7353	0	7.5128	0	2315	0	2252	0	804.3	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	586.00	0	7.3010	0	34.5719	0	27.048	0	581.957	0	88.30	0	30.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7354	0	7.5128	0	2315	0	2252	0	804.2	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	584.00	0	7.3060	0	34.5719	0	27.047	0	579.973	0	88.58	0	30.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7362	0	7.5135	0	2314	0	2252	0	802.8	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	582.00	0	7.3150	0	34.5719	0	27.046	0	577.990	0	88.88	0	30.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7370	0	7.5144	0	2314	0	2251	0	801.3	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	580.00	0	7.3310	0	34.5729	0	27.044	0	576.007	0	89.16	0	30.5	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.7375	0	7.5149	0	2314	0	2251	0	800.6	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	578.00	0	7.3440	0	34.5729	0	27.042	0	574.023	0	89.50	0	30.6	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7395	0	7.5169	0	2314	0	2250	0	796.7	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	576.00	0	7.3540	0	34.5729	0	27.041	0	572.040	0	90.16	0	30.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7422	0	7.5193	0	2314	0	2249	0	791.7	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	574.00	0	7.3610	0	34.5729	0	27.040	0	570.056	0	91.21	0	31.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7447	0	7.5216	0	2314	0	2248	0	786.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	572.00	0	7.3720	0	34.5719	0	27.038	0	568.073	0	92.36	0	31.6	0	34.40	0	0.0129	0	0.000280	0	0.98	0	7.7473	0	7.5235	0	2313	0	2244	0	781.0	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	570.00	0	7.3850	0	34.5719	0	27.036	0	566.089	0	93.84	0	32.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7513	0	7.5278	0	2313	0	2246	0	774.4	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	568.00	0	7.3910	0	34.5719	0	27.035	0	564.105	0	95.32	0	32.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7536	0	7.5300	0	2313	0	2245	0	770.1	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	566.00	0	7.3930	0	34.5719	0	27.035	0	562.122	0	96.39	0	33.0	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7546	0	7.5308	0	2313	0	2244	0	768.4	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	564.00	0	7.3930	0	34.5719	0	27.035	0	560.138	0	97.13	0	33.3	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7552	0	7.5313	0	2313	0	2244	0	767.3	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	562.00	0	7.3980	0	34.5719	0	27.034	0	558.155	0	97.86	0	33.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7566	0	7.5326	0	2313	0	2243	0	764.7	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	560.00	0	7.4190	0	34.5709	0	27.030	0	556.171	0	99.36	0	34.1	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7626	0	7.5383	0	2312	0	2241	0	753.6	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	558.00	0	7.4660	0	34.5709	0	27.023	0	554.187	0	102.41	0	35.2	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7726	0	7.5480	0	2312	0	2237	0	735.3	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	556.00	0	7.5110	0	34.5719	0	27.018	0	552.204	0	106.07	0	36.5	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7821	0	7.5571	0	2311	0	2233	0	718.3	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	554.00	0	7.5430	0	34.5719	0	27.013	0	550.220	0	109.83	0	37.8	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7866	0	7.5616	0	2310	0	2231	0	710.3	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	552.00	0	7.5500	0	34.5729	0	27.013	0	548.236	0	112.01	0	38.5	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7869	0	7.5620	0	2310	0	2230	0	709.8	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	550.00	0	7.5490	0	34.5729	0	27.013	0	546.253	0	113.32	0	39.0	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7882	0	7.5631	0	2310	0	2230	0	707.6	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	548.00	0	7.5580	0	34.5729	0	27.012	0	544.269	0	114.08	0	39.2	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7884	0	7.5633	0	2310	0	2230	0	707.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	546.00	0	7.5680	0	34.5739	0	27.011	0	542.285	0	114.27	0	39.3	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7886	0	7.5636	0	2310	0	2230	0	707.2	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	544.00	0	7.5770	0	34.5749	0	27.010	0	540.301	0	114.43	0	39.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7894	0	7.5643	0	2310	0	2229	0	706.0	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	542.00	0	7.5860	0	34.5749	0	27.009	0	538.317	0	114.65	0	39.5	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7902	0	7.5651	0	2310	0	2229	0	704.8	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	540.00	0	7.6020	0	34.5749	0	27.007	0	536.334	0	115.12	0	39.6	0	31.92	0	0.0118	0	0.000314	0	1.07	0	7.7913	0	7.5658	0	2310	0	2225	0	702.1	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	538.00	0	7.6370	0	34.5759	0	27.002	0	534.350	0	115.62	0	39.8	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7923	0	7.5676	0	2309	0	2228	0	701.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	536.00	0	7.6660	0	34.5769	0	26.999	0	532.366	0	116.66	0	40.2	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7957	0	7.5711	0	2309	0	2226	0	695.7	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	534.00	0	7.6960	0	34.5769	0	26.995	0	530.382	0	118.06	0	40.7	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.7990	0	7.5744	0	2309	0	2225	0	690.2	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	532.00	0	7.7020	0	34.5769	0	26.994	0	528.398	0	119.67	0	41.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8030	0	7.5781	0	2309	0	2223	0	683.5	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	530.00	0	7.7140	0	34.5759	0	26.991	0	526.414	0	122.81	0	42.4	0	-1e10	1	0.0075	0	0.000512	0	1.58	0	7.8143	0	7.5886	0	2308	0	2219	0	664.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	528.00	0	7.7640	0	34.5769	0	26.985	0	524.430	0	126.86	0	43.8	0	-1e10	1	0.0075	0	0.000331	0	1.12	0	7.8209	0	7.5953	0	2308	0	2216	0	653.7	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	526.00	0	7.7970	0	34.5789	0	26.981	0	522.446	0	128.53	0	44.5	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8172	0	7.5923	0	2307	0	2217	0	660.0	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	524.00	0	7.8080	0	34.5809	0	26.981	0	520.462	0	127.69	0	44.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8129	0	7.5884	0	2307	0	2218	0	667.4	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	522.00	0	7.8120	0	34.5809	0	26.981	0	518.478	0	126.44	0	43.8	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8119	0	7.5875	0	2308	0	2219	0	669.2	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	520.00	0	7.8150	0	34.5819	0	26.981	0	516.494	0	125.24	0	43.3	0	-1e10	1	0.0086	0	0.000285	0	1.00	0	7.8097	0	7.5854	0	2308	0	2220	0	673.1	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	518.00	0	7.8180	0	34.5819	0	26.981	0	514.510	0	124.41	0	43.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8089	0	7.5847	0	2308	0	2220	0	674.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	516.00	0	7.8200	0	34.5819	0	26.980	0	512.526	0	123.89	0	42.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8091	0	7.5848	0	2308	0	2220	0	674.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	514.00	0	7.8220	0	34.5829	0	26.981	0	510.542	0	123.54	0	42.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8083	0	7.5840	0	2308	0	2221	0	676.1	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	512.00	0	7.8600	0	34.5829	0	26.975	0	508.558	0	123.42	0	42.8	0	-1e10	1	0.0064	0	0.000796	0	2.32	0	7.8091	0	7.5852	0	2308	0	2220	0	674.9	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	510.00	0	7.8870	0	34.5849	0	26.973	0	506.574	0	123.52	0	42.8	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8094	0	7.5857	0	2308	0	2220	0	674.7	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	508.00	0	7.8960	0	34.5849	0	26.971	0	504.590	0	123.56	0	42.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8095	0	7.5859	0	2308	0	2220	0	674.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	506.00	0	7.9010	0	34.5859	0	26.971	0	502.605	0	123.55	0	42.8	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8104	0	7.5867	0	2308	0	2220	0	673.4	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	504.00	0	7.9070	0	34.5859	0	26.970	0	500.621	0	123.56	0	42.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8097	0	7.5861	0	2308	0	2220	0	674.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	502.00	0	7.9350	0	34.5879	0	26.968	0	498.637	0	123.11	0	42.7	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8080	0	7.5848	0	2308	0	2220	0	677.8	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	500.00	0	7.9880	0	34.5899	0	26.962	0	496.653	0	121.98	0	42.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8037	0	7.5816	0	2308	0	2221	0	685.2	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	498.00	0	8.0750	0	34.5949	0	26.953	0	494.669	0	120.10	0	41.8	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8019	0	7.5810	0	2307	0	2221	0	688.7	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	496.00	0	8.1570	0	34.5989	0	26.943	0	492.684	0	118.73	0	41.4	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7999	0	7.5802	0	2307	0	2221	0	692.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	494.00	0	8.1930	0	34.6029	0	26.941	0	490.700	0	116.96	0	40.8	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7941	0	7.5753	0	2307	0	2222	0	702.8	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	492.00	0	8.2210	0	34.6049	0	26.938	0	488.716	0	114.50	0	40.0	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7890	0	7.5709	0	2307	0	2224	0	712.0	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	490.00	0	8.2500	0	34.6079	0	26.936	0	486.732	0	112.44	0	39.3	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7868	0	7.5692	0	2307	0	2225	0	716.2	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	488.00	0	8.3300	0	34.6119	0	26.927	0	484.747	0	109.77	0	38.4	0	30.82	0	0.0096	0	0.000346	0	1.15	0	7.7791	0	7.5626	0	2307	0	2224	0	729.7	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	486.00	0	8.3830	0	34.6149	0	26.922	0	482.763	0	105.56	0	37.0	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7707	0	7.5560	0	2307	0	2229	0	746.4	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	484.00	0	8.4150	0	34.6179	0	26.919	0	480.779	0	103.81	0	36.4	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7727	0	7.5582	0	2307	0	2228	0	742.9	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	482.00	0	8.4390	0	34.6199	0	26.917	0	478.794	0	103.08	0	36.2	0	-1e10	1	0.0129	0	0.000456	0	1.44	0	7.7721	0	7.5580	0	2307	0	2229	0	744.2	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	480.00	0	8.4570	0	34.6209	0	26.915	0	476.810	0	102.65	0	36.0	0	-1e10	1	0.0107	0	0.000458	0	1.44	0	7.7715	0	7.5575	0	2307	0	2229	0	745.7	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	478.00	0	8.4750	0	34.6229	0	26.914	0	474.825	0	101.64	0	35.7	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7677	0	7.5542	0	2307	0	2230	0	753.0	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	476.00	0	8.4890	0	34.6239	0	26.912	0	472.841	0	100.17	0	35.2	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7645	0	7.5514	0	2307	0	2231	0	759.2	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	474.00	0	8.5000	0	34.6249	0	26.911	0	470.856	0	98.77	0	34.7	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7619	0	7.5490	0	2307	0	2232	0	764.4	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	472.00	0	8.5200	0	34.6269	0	26.910	0	468.872	0	96.92	0	34.1	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7565	0	7.5443	0	2307	0	2234	0	775.0	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	470.00	0	8.5600	0	34.6299	0	26.906	0	466.887	0	94.15	0	33.1	0	-1e10	1	0.0139	0	0.000350	0	1.16	0	7.7485	0	7.5374	0	2307	0	2236	0	790.9	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	468.00	0	8.5820	0	34.6309	0	26.903	0	464.903	0	90.57	0	31.9	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7420	0	7.5318	0	2307	0	2238	0	804.0	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	466.00	0	8.6380	0	34.6349	0	26.898	0	462.918	0	87.48	0	30.8	0	-1e10	1	0.0139	0	0.000425	0	1.36	0	7.7366	0	7.5274	0	2307	0	2240	0	815.3	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	464.00	0	8.6860	0	34.6379	0	26.893	0	460.934	0	83.59	0	29.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7276	0	7.5197	0	2307	0	2242	0	834.1	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	462.00	0	8.7030	0	34.6399	0	26.891	0	458.949	0	80.54	0	28.4	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.7238	0	7.5164	0	2308	0	2244	0	842.4	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	460.00	0	8.7070	0	34.6409	0	26.892	0	456.965	0	78.87	0	27.9	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7238	0	7.5164	0	2308	0	2244	0	842.5	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	458.00	0	8.7340	0	34.6429	0	26.889	0	454.980	0	77.68	0	27.4	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7227	0	7.5157	0	2308	0	2244	0	845.2	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	456.00	0	8.7890	0	34.6449	0	26.882	0	452.995	0	76.55	0	27.1	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7209	0	7.5147	0	2308	0	2244	0	849.3	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	454.00	0	8.8060	0	34.6469	0	26.881	0	451.011	0	76.21	0	27.0	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7218	0	7.5157	0	2308	0	2244	0	847.6	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	452.00	0	8.8410	0	34.6489	0	26.877	0	449.026	0	76.16	0	27.0	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.7227	0	7.5169	0	2308	0	2244	0	846.0	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	450.00	0	8.8680	0	34.6509	0	26.874	0	447.041	0	75.91	0	26.9	0	33.23	0	0.0129	0	0.000355	0	1.18	0	7.7215	0	7.5156	0	2308	0	2241	0	847.6	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	448.00	0	8.8730	0	34.6509	0	26.873	0	445.057	0	76.10	0	27.0	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7240	0	7.5184	0	2308	0	2243	0	843.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	446.00	0	8.8930	0	34.6519	0	26.871	0	443.072	0	77.05	0	27.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7271	0	7.5214	0	2307	0	2242	0	837.7	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	444.00	0	8.9280	0	34.6549	0	26.868	0	441.087	0	78.52	0	27.9	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7318	0	7.5261	0	2307	0	2240	0	828.2	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	442.00	0	8.9940	0	34.6579	0	26.859	0	439.102	0	79.44	0	28.2	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7315	0	7.5267	0	2307	0	2240	0	829.0	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	440.00	0	9.0070	0	34.6599	0	26.859	0	437.118	0	78.77	0	28.0	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7260	0	7.5217	0	2307	0	2241	0	840.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	438.00	0	9.0180	0	34.6609	0	26.858	0	435.133	0	77.44	0	27.5	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7230	0	7.5190	0	2307	0	2242	0	847.4	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	436.00	0	9.0360	0	34.6619	0	26.856	0	433.148	0	75.93	0	27.0	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.7195	0	7.5160	0	2307	0	2244	0	854.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	434.00	0	9.0570	0	34.6639	0	26.854	0	431.163	0	74.03	0	26.3	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7155	0	7.5125	0	2307	0	2245	0	863.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	432.00	0	9.1060	0	34.6669	0	26.848	0	429.178	0	72.17	0	25.7	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	7.7116	0	7.5096	0	2307	0	2246	0	872.5	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	430.00	0	9.2480	0	34.6729	0	26.830	0	427.193	0	69.91	0	25.0	0	-1e10	1	0.0139	0	0.000400	0	1.29	0	7.7062	0	7.5064	0	2307	0	2247	0	885.1	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	428.00	0	9.2950	0	34.6759	0	26.825	0	425.209	0	68.19	0	24.4	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7074	0	7.5080	0	2307	0	2246	0	882.9	0	0.94	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	426.00	0	9.3010	0	34.6769	0	26.825	0	423.224	0	67.61	0	24.2	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.7082	0	7.5088	0	2307	0	2246	0	881.2	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	424.00	0	9.3160	0	34.6779	0	26.823	0	421.239	0	67.40	0	24.1	0	-1e10	1	0.0150	0	0.000336	0	1.13	0	7.7090	0	7.5096	0	2307	0	2246	0	879.9	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	422.00	0	9.3270	0	34.6789	0	26.822	0	419.254	0	67.51	0	24.2	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7105	0	7.5111	0	2307	0	2245	0	876.8	0	0.93	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	420.00	0	9.3350	0	34.6789	0	26.821	0	417.269	0	67.82	0	24.3	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7124	0	7.5129	0	2307	0	2245	0	872.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	418.00	0	9.3470	0	34.6789	0	26.819	0	415.284	0	68.83	0	24.7	0	-1e10	1	0.0150	0	0.000358	0	1.18	0	7.7168	0	7.5170	0	2307	0	2243	0	863.6	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	416.00	0	9.3660	0	34.6809	0	26.817	0	413.299	0	69.56	0	24.9	0	-1e10	1	0.0150	0	0.000343	0	1.14	0	7.7149	0	7.5155	0	2307	0	2244	0	868.0	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	414.00	0	9.3730	0	34.6819	0	26.817	0	411.314	0	69.37	0	24.9	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7134	0	7.5141	0	2307	0	2244	0	871.5	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	412.00	0	9.3880	0	34.6829	0	26.815	0	409.329	0	68.87	0	24.7	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7129	0	7.5137	0	2307	0	2244	0	872.9	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	410.00	0	9.3980	0	34.6829	0	26.813	0	407.344	0	68.62	0	24.6	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.7132	0	7.5141	0	2307	0	2244	0	872.5	0	0.92	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	408.00	0	9.4070	0	34.6839	0	26.812	0	405.359	0	68.67	0	24.6	0	-1e10	1	0.0150	0	0.000351	0	1.17	0	7.7141	0	7.5149	0	2308	0	2244	0	870.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	406.00	0	9.4250	0	34.6849	0	26.810	0	403.373	0	68.85	0	24.7	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.7149	0	7.5159	0	2308	0	2244	0	869.3	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	404.00	0	9.4710	0	34.6869	0	26.804	0	401.388	0	69.21	0	24.9	0	-1e10	1	0.0150	0	0.000349	0	1.16	0	7.7179	0	7.5191	0	2307	0	2243	0	863.3	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	402.00	0	9.5210	0	34.6879	0	26.797	0	399.403	0	70.76	0	25.4	0	-1e10	1	0.0150	0	0.000422	0	1.35	0	7.7254	0	7.5266	0	2307	0	2240	0	847.7	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	400.00	0	9.5460	0	34.6889	0	26.793	0	397.418	0	72.79	0	26.2	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7303	0	7.5314	0	2307	0	2238	0	837.5	0	0.89	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	398.00	0	9.5620	0	34.6899	0	26.792	0	395.433	0	75.16	0	27.1	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7342	0	7.5351	0	2307	0	2236	0	829.8	0	0.91	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	396.00	0	9.6100	0	34.6879	0	26.782	0	393.448	0	78.63	0	28.3	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7475	0	7.5480	0	2306	0	2231	0	802.9	0	0.90	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	394.00	0	9.6740	0	34.6879	0	26.771	0	391.462	0	85.30	0	30.8	0	-1e10	1	0.0118	0	0.000444	0	1.41	0	7.7690	0	7.5687	0	2306	0	2223	0	761.2	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	392.00	0	9.7110	0	34.6889	0	26.766	0	389.477	0	92.17	0	33.3	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7819	0	7.5810	0	2305	0	2218	0	737.2	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	390.00	0	9.7520	0	34.6919	0	26.761	0	387.492	0	96.54	0	34.9	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7843	0	7.5838	0	2305	0	2217	0	732.8	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	388.00	0	9.8310	0	34.6969	0	26.752	0	385.507	0	98.33	0	35.6	0	28.91	0	0.0118	0	0.000367	0	1.21	0	7.7821	0	7.5824	0	2305	0	2215	0	736.2	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	386.00	0	9.8750	0	34.7019	0	26.748	0	383.521	0	98.58	0	35.7	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7810	0	7.5823	0	2305	0	2218	0	739.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	384.00	0	9.9730	0	34.7089	0	26.737	0	381.536	0	98.30	0	35.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7816	0	7.5841	0	2305	0	2217	0	739.0	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	382.00	0	10.1180	0	34.7179	0	26.720	0	379.551	0	98.17	0	35.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7824	0	7.5868	0	2305	0	2216	0	738.0	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	380.00	0	10.4140	0	34.7359	0	26.683	0	377.565	0	96.88	0	35.5	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7768	0	7.5855	0	2304	0	2216	0	749.5	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	378.00	0	10.5390	0	34.7479	0	26.670	0	375.580	0	94.58	0	34.8	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7735	0	7.5841	0	2305	0	2217	0	756.2	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	376.00	0	10.5870	0	34.7539	0	26.666	0	373.595	0	93.72	0	34.5	0	-1e10	1	0.0107	0	0.000393	0	1.27	0	7.7765	0	7.5874	0	2305	0	2216	0	751.0	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	374.00	0	10.6190	0	34.7579	0	26.664	0	371.609	0	93.68	0	34.5	0	-1e10	1	0.0096	0	0.000393	0	1.27	0	7.7793	0	7.5905	0	2305	0	2215	0	745.9	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	372.00	0	10.6340	0	34.7589	0	26.662	0	369.624	0	94.11	0	34.7	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.7808	0	7.5919	0	2305	0	2214	0	743.5	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	370.00	0	10.6570	0	34.7579	0	26.657	0	367.638	0	94.58	0	34.9	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7815	0	7.5929	0	2305	0	2214	0	742.3	0	0.87	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	368.00	0	10.6780	0	34.7629	0	26.657	0	365.653	0	95.07	0	35.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7829	0	7.5944	0	2305	0	2213	0	739.9	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	366.00	0	10.7020	0	34.7649	0	26.654	0	363.667	0	95.35	0	35.2	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7834	0	7.5952	0	2305	0	2213	0	739.2	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	364.00	0	10.7220	0	34.7659	0	26.652	0	361.682	0	95.44	0	35.2	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7834	0	7.5954	0	2305	0	2213	0	739.4	0	0.88	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	362.00	0	10.7480	0	34.7689	0	26.649	0	359.696	0	95.46	0	35.3	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.7847	0	7.5969	0	2305	0	2213	0	737.3	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	360.00	0	10.7880	0	34.7719	0	26.644	0	357.711	0	95.85	0	35.4	0	-1e10	1	0.0107	0	0.000498	0	1.55	0	7.7862	0	7.5987	0	2305	0	2212	0	734.9	0	0.83	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	358.00	0	10.8230	0	34.7749	0	26.641	0	355.725	0	96.49	0	35.7	0	27.56	0	0.0096	0	0.000413	0	1.33	0	7.7882	0	7.6007	0	2306	0	2209	0	730.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	356.00	0	10.8520	0	34.7779	0	26.638	0	353.740	0	97.21	0	36.0	0	-1e10	1	0.0107	0	0.000424	0	1.35	0	7.7904	0	7.6033	0	2306	0	2210	0	727.8	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	354.00	0	10.8720	0	34.7799	0	26.636	0	351.754	0	98.09	0	36.3	0	-1e10	1	0.0096	0	0.000426	0	1.36	0	7.7928	0	7.6058	0	2306	0	2210	0	723.6	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	352.00	0	10.9050	0	34.7829	0	26.632	0	349.768	0	98.78	0	36.6	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.7942	0	7.6075	0	2306	0	2209	0	721.3	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	350.00	0	10.9270	0	34.7849	0	26.630	0	347.783	0	99.14	0	36.8	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.7943	0	7.6079	0	2306	0	2209	0	721.3	0	0.84	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	348.00	0	10.9470	0	34.7859	0	26.627	0	345.797	0	99.16	0	36.8	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7948	0	7.6085	0	2306	0	2209	0	720.7	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	346.00	0	10.9630	0	34.7869	0	26.625	0	343.811	0	99.35	0	36.9	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.7957	0	7.6095	0	2306	0	2209	0	719.4	0	0.84	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	344.00	0	10.9830	0	34.7889	0	26.622	0	341.826	0	99.58	0	37.0	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.7953	0	7.6094	0	2306	0	2209	0	720.3	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	342.00	0	10.9940	0	34.7899	0	26.621	0	339.840	0	99.71	0	37.0	0	-1e10	1	0.0075	0	0.000490	0	1.53	0	7.7956	0	7.6097	0	2306	0	2209	0	720.0	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	340.00	0	11.0030	0	34.7909	0	26.620	0	337.854	0	99.66	0	37.0	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.7957	0	7.6098	0	2306	0	2209	0	720.0	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	337.90	0	11.0060	0	34.7909	0	26.620	0	335.769	0	99.68	0	37.0	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7960	0	7.6101	0	2307	0	2209	0	719.7	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	336.00	0	11.0060	0	34.7909	0	26.620	0	333.883	0	99.64	0	37.0	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.7966	0	7.6106	0	2307	0	2209	0	718.8	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	334.00	0	11.0060	0	34.7909	0	26.620	0	331.897	0	99.72	0	37.0	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.7964	0	7.6103	0	2307	0	2209	0	719.4	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	332.00	0	11.0060	0	34.7909	0	26.620	0	329.911	0	99.78	0	37.1	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.7969	0	7.6108	0	2307	0	2209	0	718.5	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	330.00	0	11.0110	0	34.7919	0	26.619	0	327.925	0	99.79	0	37.1	0	26.65	0	0.0107	0	0.000397	0	1.29	0	7.7972	0	7.6107	0	2307	0	2206	0	717.4	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	328.00	0	11.0240	0	34.7919	0	26.617	0	325.939	0	100.10	0	37.2	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7990	0	7.6128	0	2307	0	2208	0	715.2	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	326.10	0	11.0340	0	34.7929	0	26.616	0	324.053	0	100.44	0	37.3	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.7992	0	7.6130	0	2307	0	2208	0	715.1	0	0.86	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	324.00	0	11.0430	0	34.7939	0	26.615	0	321.968	0	101.12	0	37.6	0	-1e10	1	0.0086	0	0.000618	0	1.86	0	7.8022	0	7.6159	0	2307	0	2207	0	710.0	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	322.00	0	11.0510	0	34.7939	0	26.614	0	319.982	0	102.96	0	38.3	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.8078	0	7.6212	0	2307	0	2205	0	700.1	0	0.82	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	320.00	0	11.0760	0	34.7959	0	26.611	0	317.996	0	104.41	0	38.8	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8105	0	7.6240	0	2307	0	2204	0	695.6	0	0.84	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	318.00	0	11.1280	0	34.7989	0	26.603	0	316.010	0	106.31	0	39.6	0	-1e10	1	0.0075	0	0.000444	0	1.41	0	7.8154	0	7.6293	0	2307	0	2202	0	687.3	0	0.83	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	316.00	0	11.1830	0	34.8029	0	26.597	0	314.024	0	108.10	0	40.3	0	-1e10	1	0.0107	0	0.000406	0	1.31	0	7.8183	0	7.6328	0	2307	0	2201	0	682.5	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	314.00	0	11.2530	0	34.8089	0	26.588	0	312.038	0	108.94	0	40.7	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.8196	0	7.6348	0	2308	0	2201	0	680.8	0	0.85	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	312.00	0	11.3620	0	34.8159	0	26.574	0	310.052	0	109.96	0	41.2	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.8268	0	7.6431	0	2308	0	2198	0	668.9	0	0.82	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	310.00	0	11.5140	0	34.8219	0	26.550	0	308.066	0	114.08	0	42.8	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8400	0	7.6576	0	2308	0	2192	0	647.3	0	0.81	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	308.00	0	11.6670	0	34.8249	0	26.524	0	306.080	0	121.11	0	45.6	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8588	0	7.6776	0	2307	0	2184	0	617.3	0	0.81	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	306.00	0	11.7340	0	34.8289	0	26.515	0	304.094	0	126.99	0	47.9	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.8670	0	7.6862	0	2307	0	2180	0	604.6	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	304.00	0	11.7810	0	34.8349	0	26.510	0	302.108	0	130.71	0	49.4	0	-1e10	1	0.0043	0	0.000471	0	1.48	0	7.8690	0	7.6887	0	2307	0	2179	0	601.8	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	302.00	0	11.8050	0	34.8389	0	26.509	0	300.121	0	133.03	0	50.3	0	22.12	0	0.0064	0	0.000528	0	1.63	0	7.8707	0	7.6903	0	2307	0	2176	0	598.7	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	300.00	0	11.8350	0	34.8429	0	26.506	0	298.135	0	134.22	0	50.8	0	-1e10	1	0.0053	0	0.000533	0	1.64	0	7.8715	0	7.6918	0	2307	0	2178	0	598.2	0	0.79	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	298.00	0	11.8810	0	34.8479	0	26.502	0	296.149	0	134.84	0	51.0	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8727	0	7.6934	0	2307	0	2177	0	596.8	0	0.81	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	296.00	0	11.9090	0	34.8519	0	26.499	0	294.163	0	135.32	0	51.3	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8735	0	7.6945	0	2307	0	2177	0	595.7	0	0.79	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	293.90	0	11.9210	0	34.8539	0	26.499	0	292.078	0	135.59	0	51.4	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8742	0	7.6953	0	2307	0	2177	0	594.8	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	292.00	0	11.9280	0	34.8549	0	26.498	0	290.191	0	135.80	0	51.5	0	-1e10	1	0.0021	0	0.000870	0	2.51	0	7.8746	0	7.6957	0	2307	0	2176	0	594.4	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	290.00	0	11.9380	0	34.8569	0	26.498	0	288.204	0	136.01	0	51.5	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8749	0	7.6960	0	2308	0	2176	0	594.1	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	288.00	0	11.9480	0	34.8579	0	26.496	0	286.218	0	136.12	0	51.6	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8752	0	7.6965	0	2308	0	2176	0	593.7	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	286.00	0	11.9560	0	34.8589	0	26.496	0	284.232	0	136.26	0	51.7	0	-1e10	1	0.0043	0	0.000458	0	1.44	0	7.8756	0	7.6969	0	2308	0	2176	0	593.3	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	284.00	0	11.9660	0	34.8599	0	26.494	0	282.246	0	136.36	0	51.7	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8770	0	7.6983	0	2308	0	2176	0	591.3	0	0.79	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	282.00	0	11.9750	0	34.8619	0	26.494	0	280.259	0	136.45	0	51.8	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8766	0	7.6979	0	2308	0	2176	0	592.1	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	280.00	0	11.9990	0	34.8649	0	26.492	0	278.273	0	136.62	0	51.8	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8774	0	7.6990	0	2308	0	2176	0	591.1	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	278.00	0	12.1070	0	34.8749	0	26.479	0	276.287	0	136.50	0	51.9	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8780	0	7.7010	0	2308	0	2175	0	590.5	0	0.79	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	276.00	0	12.2460	0	34.8889	0	26.463	0	274.300	0	136.84	0	52.2	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8804	0	7.7052	0	2309	0	2174	0	587.4	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	274.00	0	12.3430	0	34.8979	0	26.451	0	272.314	0	137.43	0	52.5	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.8817	0	7.7077	0	2309	0	2173	0	585.8	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	272.00	0	12.5000	0	34.9109	0	26.431	0	270.328	0	137.55	0	52.8	0	20.87	0	0.0032	0	0.000377	0	1.23	0	7.8835	0	7.7114	0	2310	0	2170	0	582.9	0	0.80	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	270.00	0	12.6900	0	34.9289	0	26.408	0	268.341	0	138.00	0	53.1	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8866	0	7.7173	0	2310	0	2170	0	579.5	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	268.00	0	13.0580	0	34.9639	0	26.361	0	266.355	0	138.31	0	53.7	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8895	0	7.7253	0	2312	0	2168	0	576.1	0	0.78	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	266.00	0	13.3320	0	34.9929	0	26.328	0	264.368	0	139.22	0	54.3	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8931	0	7.7325	0	2313	0	2166	0	571.5	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	264.00	0	13.7590	0	35.0389	0	26.276	0	262.382	0	139.46	0	54.9	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8953	0	7.7408	0	2314	0	2164	0	569.2	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	262.00	0	14.1380	0	35.0799	0	26.229	0	260.395	0	139.45	0	55.4	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8966	0	7.7474	0	2316	0	2162	0	568.2	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	260.00	0	14.5030	0	35.1139	0	26.177	0	258.409	0	138.77	0	55.5	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8972	0	7.7532	0	2317	0	2161	0	568.1	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	258.00	0	14.6870	0	35.1349	0	26.154	0	256.422	0	138.45	0	55.6	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8999	0	7.7584	0	2318	0	2159	0	564.6	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	256.00	0	14.8270	0	35.1489	0	26.134	0	254.436	0	138.29	0	55.7	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.9012	0	7.7616	0	2319	0	2158	0	563.1	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	254.00	0	14.9580	0	35.1639	0	26.117	0	252.449	0	138.10	0	55.8	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9024	0	7.7646	0	2319	0	2158	0	561.8	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	252.00	0	15.1970	0	35.1839	0	26.080	0	250.463	0	137.18	0	55.6	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.9005	0	7.7662	0	2320	0	2157	0	565.0	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	250.00	0	15.2990	0	35.1949	0	26.066	0	248.476	0	136.18	0	55.4	0	16.56	0	0.0021	0	0.000370	0	1.22	0	7.9001	0	7.7670	0	2320	0	2156	0	565.5	0	0.73	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	248.00	0	15.3670	0	35.1969	0	26.052	0	246.490	0	135.50	0	55.1	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9005	0	7.7685	0	2321	0	2157	0	565.5	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	246.00	0	15.3870	0	35.1919	0	26.043	0	244.503	0	135.35	0	55.1	0	16.63	0	0.0021	0	0.000362	0	1.19	0	7.9011	0	7.7692	0	2320	0	2154	0	564.2	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	244.00	0	15.3900	0	35.1889	0	26.040	0	242.516	0	135.52	0	55.2	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.9020	0	7.7701	0	2320	0	2156	0	563.6	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	242.00	0	15.3880	0	35.1869	0	26.039	0	240.530	0	135.76	0	55.3	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.9022	0	7.7702	0	2320	0	2156	0	563.4	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	240.00	0	15.3890	0	35.1849	0	26.037	0	238.543	0	136.02	0	55.4	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.9032	0	7.7711	0	2320	0	2155	0	562.0	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	238.00	0	15.3790	0	35.1739	0	26.031	0	236.556	0	136.37	0	55.5	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.9039	0	7.7716	0	2319	0	2154	0	560.9	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	236.00	0	15.3210	0	35.1429	0	26.020	0	234.569	0	136.64	0	55.5	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.9026	0	7.7694	0	2317	0	2154	0	562.6	0	0.73	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	234.00	0	15.2900	0	35.1309	0	26.018	0	232.583	0	136.55	0	55.5	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.9017	0	7.7680	0	2317	0	2154	0	563.9	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	232.00	0	15.2730	0	35.1109	0	26.006	0	230.596	0	136.44	0	55.4	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9009	0	7.7669	0	2316	0	2153	0	564.9	0	0.76	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	230.00	0	15.4420	0	35.0769	0	25.942	0	228.609	0	135.39	0	55.1	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8983	0	7.7668	0	2314	0	2152	0	568.7	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	228.00	0	15.6570	0	35.1079	0	25.918	0	226.622	0	134.58	0	55.1	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8985	0	7.7701	0	2315	0	2151	0	569.0	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	226.00	0	15.7840	0	35.1339	0	25.909	0	224.635	0	134.49	0	55.2	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.9001	0	7.7733	0	2316	0	2151	0	567.2	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	224.00	0	15.8610	0	35.1459	0	25.901	0	222.649	0	134.62	0	55.3	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9014	0	7.7757	0	2317	0	2151	0	565.5	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	222.00	0	15.9240	0	35.1549	0	25.893	0	220.662	0	134.83	0	55.5	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.9019	0	7.7770	0	2317	0	2150	0	565.1	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	220.00	0	15.9050	0	35.1419	0	25.887	0	218.675	0	135.11	0	55.5	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.9031	0	7.7779	0	2317	0	2149	0	563.2	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	218.00	0	15.6860	0	34.9929	0	25.822	0	216.688	0	135.58	0	55.4	0	15.93	0	0.0032	0	0.000413	0	1.33	0	7.9010	0	7.7724	0	2308	0	2143	0	564.2	0	0.76	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	216.00	0	15.5440	0	34.8809	0	25.768	0	214.701	0	135.18	0	55.1	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8967	0	7.7662	0	2302	0	2142	0	569.9	0	0.76	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	214.00	0	15.5690	0	34.8499	0	25.738	0	212.714	0	134.69	0	54.9	0	16.25	0	0.0032	0	0.000341	0	1.14	0	7.8966	0	7.7664	0	2300	0	2138	0	569.3	0	0.77	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	212.00	0	16.3170	0	34.9559	0	25.650	0	210.727	0	132.85	0	55.0	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8959	0	7.7765	0	2306	0	2141	0	572.8	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	210.00	0	16.7680	0	35.0299	0	25.601	0	208.740	0	132.34	0	55.3	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8950	0	7.7821	0	2310	0	2141	0	575.4	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	208.00	0	17.1240	0	35.0929	0	25.565	0	206.753	0	131.91	0	55.5	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8946	0	7.7869	0	2313	0	2142	0	577.1	0	0.73	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	206.00	0	17.1840	0	35.1069	0	25.562	0	204.766	0	132.20	0	55.7	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.8969	0	7.7899	0	2314	0	2141	0	573.9	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	204.00	0	17.1710	0	35.0979	0	25.558	0	202.779	0	132.57	0	55.8	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.8994	0	7.7920	0	2313	0	2140	0	570.2	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	202.00	0	17.1480	0	35.0769	0	25.547	0	200.792	0	133.14	0	56.0	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.9024	0	7.7945	0	2312	0	2138	0	565.6	0	0.75	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	200.00	0	17.2270	0	35.0969	0	25.543	0	198.805	0	133.29	0	56.2	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9023	0	7.7956	0	2313	0	2138	0	566.0	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	198.00	0	17.4710	0	35.1469	0	25.523	0	196.818	0	132.91	0	56.3	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.9029	0	7.7996	0	2316	0	2139	0	566.1	0	0.74	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	196.00	0	17.7780	0	35.2099	0	25.497	0	194.831	0	132.31	0	56.4	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9026	0	7.8037	0	2319	0	2140	0	567.4	0	0.72	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	194.00	0	17.8520	0	35.2259	0	25.491	0	192.844	0	132.30	0	56.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9040	0	7.8061	0	2320	0	2139	0	565.7	0	0.73	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	192.00	0	17.8540	0	35.2289	0	25.493	0	190.856	0	132.51	0	56.6	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.9053	0	7.8073	0	2320	0	2139	0	563.9	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	190.00	0	17.8520	0	35.2289	0	25.493	0	188.869	0	132.65	0	56.6	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9059	0	7.8078	0	2320	0	2138	0	563.2	0	0.72	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	188.00	0	18.3080	0	35.3079	0	25.441	0	186.882	0	131.52	0	56.7	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.9013	0	7.8099	0	2324	0	2141	0	571.2	0	0.72	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	186.00	0	18.9480	0	35.4039	0	25.353	0	184.895	0	129.40	0	56.4	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8997	0	7.8175	0	2329	0	2142	0	575.2	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	184.00	0	18.9140	0	35.3419	0	25.314	0	182.908	0	129.95	0	56.6	0	12.90	0	0.0075	0	0.000355	0	1.18	0	7.9099	0	7.8269	0	2326	0	2133	0	558.8	0	0.71	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	182.00	0	18.8650	0	35.2509	0	25.257	0	180.920	0	132.73	0	57.7	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.9166	0	7.8328	0	2320	0	2127	0	548.4	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	180.00	0	19.2060	0	35.2439	0	25.164	0	178.933	0	133.90	0	58.6	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.9156	0	7.8367	0	2319	0	2124	0	550.1	0	0.71	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	178.00	0	19.5730	0	35.3009	0	25.113	0	176.946	0	133.54	0	58.9	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.9140	0	7.8405	0	2322	0	2125	0	553.2	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	176.00	0	19.9660	0	35.3799	0	25.070	0	174.959	0	132.00	0	58.6	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.9106	0	7.8428	0	2327	0	2128	0	559.3	0	0.69	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	174.00	0	20.1590	0	35.3889	0	25.026	0	172.971	0	131.00	0	58.4	0	-1e10	1	0.0161	0	0.000371	0	1.22	0	7.9120	0	7.8469	0	2327	0	2126	0	557.6	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	172.00	0	20.2370	0	35.3979	0	25.012	0	170.984	0	130.73	0	58.4	0	-1e10	1	0.0150	0	0.000385	0	1.25	0	7.9137	0	7.8497	0	2328	0	2126	0	555.2	0	0.69	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	170.00	0	20.4260	0	35.4249	0	24.982	0	168.996	0	130.26	0	58.4	0	-1e10	1	0.0182	0	0.000382	0	1.25	0	7.9133	0	7.8520	0	2330	0	2126	0	556.2	0	0.70	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	168.00	0	20.6560	0	35.4559	0	24.944	0	167.009	0	129.60	0	58.3	0	-1e10	1	0.0215	0	0.000400	0	1.29	0	7.9127	0	7.8547	0	2331	0	2126	0	557.7	0	0.68	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	166.00	0	20.7500	0	35.4769	0	24.935	0	165.022	0	129.26	0	58.3	0	-1e10	1	0.0193	0	0.000376	0	1.23	0	7.9135	0	7.8568	0	2333	0	2126	0	556.9	0	0.68	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	164.00	0	20.7900	0	35.4829	0	24.929	0	163.034	0	129.03	0	58.2	0	11.75	0	0.0204	0	0.001023	0	2.91	0	7.9136	0	7.8573	0	2333	0	2125	0	556.5	0	0.68	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	162.00	0	20.8510	0	35.4919	0	24.919	0	161.047	0	128.84	0	58.2	0	-1e10	1	0.0215	0	0.000394	0	1.28	0	7.9131	0	7.8577	0	2334	0	2126	0	557.9	0	0.68	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	160.00	0	21.0480	0	35.4889	0	24.863	0	159.059	0	128.50	0	58.2	0	11.73	0	0.0247	0	0.000396	0	1.28	0	7.9126	0	7.8600	0	2334	0	2124	0	558.3	0	0.68	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	158.00	0	21.1820	0	35.4489	0	24.796	0	157.072	0	128.45	0	58.3	0	-1e10	1	0.0333	0	0.000400	0	1.29	0	7.9131	0	7.8624	0	2331	0	2122	0	557.9	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	156.00	0	21.1930	0	35.3539	0	24.720	0	155.084	0	129.79	0	58.9	0	-1e10	1	0.0408	0	0.000425	0	1.36	0	7.9156	0	7.8650	0	2326	0	2117	0	553.3	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	154.00	0	21.2750	0	35.3589	0	24.702	0	153.097	0	130.59	0	59.4	0	-1e10	1	0.0398	0	0.000440	0	1.40	0	7.9167	0	7.8672	0	2326	0	2116	0	551.8	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	152.00	0	21.9870	0	35.4589	0	24.580	0	151.109	0	128.98	0	59.4	0	-1e10	1	0.0462	0	0.000443	0	1.40	0	7.9090	0	7.8700	0	2332	0	2119	0	564.5	0	0.66	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	150.00	0	22.3650	0	35.5199	0	24.520	0	149.122	0	128.02	0	59.4	0	-1e10	1	0.0559	0	0.000425	0	1.36	0	7.9080	0	7.8745	0	2335	0	2120	0	566.8	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	148.00	0	22.4920	0	35.5419	0	24.501	0	147.134	0	127.48	0	59.3	0	-1e10	1	0.0591	0	0.000460	0	1.45	0	7.9103	0	7.8785	0	2337	0	2119	0	563.7	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	146.00	0	22.4400	0	35.4999	0	24.483	0	145.147	0	127.74	0	59.3	0	-1e10	1	0.0742	0	0.000440	0	1.40	0	7.9119	0	7.8793	0	2334	0	2116	0	560.9	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	144.00	0	22.4580	0	35.4739	0	24.458	0	143.159	0	128.32	0	59.6	0	-1e10	1	0.0709	0	0.000451	0	1.43	0	7.9130	0	7.8805	0	2333	0	2114	0	559.2	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	142.00	0	22.6160	0	35.4979	0	24.431	0	141.171	0	128.35	0	59.8	0	-1e10	1	0.0838	0	0.000460	0	1.45	0	7.9115	0	7.8813	0	2334	0	2115	0	561.8	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	140.00	0	22.6690	0	35.4989	0	24.417	0	139.184	0	128.21	0	59.8	0	-1e10	1	0.0924	0	0.000491	0	1.53	0	7.9122	0	7.8827	0	2334	0	2115	0	560.9	0	0.65	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	138.00	0	22.7070	0	35.5079	0	24.413	0	137.196	0	128.21	0	59.8	0	-1e10	1	0.0935	0	0.000478	0	1.50	0	7.9127	0	7.8837	0	2335	0	2114	0	560.3	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	136.00	0	22.8150	0	35.5269	0	24.396	0	135.208	0	128.03	0	59.9	0	-1e10	1	0.0914	0	0.000487	0	1.52	0	7.9121	0	7.8847	0	2336	0	2115	0	561.5	0	0.66	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	134.00	0	22.9460	0	35.5499	0	24.376	0	133.221	0	127.64	0	59.8	0	-1e10	1	0.0924	0	0.000476	0	1.49	0	7.9113	0	7.8857	0	2337	0	2116	0	563.1	0	0.66	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	132.00	0	23.0380	0	35.5549	0	24.353	0	131.233	0	127.35	0	59.8	0	10.52	0	0.0956	0	0.000478	0	1.50	0	7.9120	0	7.8877	0	2338	0	2114	0	561.9	0	0.65	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	130.00	0	23.1400	0	35.5759	0	24.339	0	129.245	0	127.31	0	59.9	0	-1e10	1	0.1010	0	0.000496	0	1.54	0	7.9129	0	7.8900	0	2339	0	2115	0	561.2	0	0.65	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	128.00	0	23.2620	0	35.5909	0	24.315	0	127.257	0	127.28	0	60.0	0	10.46	0	0.0946	0	0.000485	0	1.51	0	7.9145	0	7.8934	0	2340	0	2113	0	558.6	0	0.67	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	126.00	0	23.3040	0	35.5799	0	24.295	0	125.270	0	127.80	0	60.3	0	-1e10	1	0.1000	0	0.000471	0	1.48	0	7.9159	0	7.8953	0	2340	0	2113	0	556.9	0	0.63	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	124.00	0	23.3710	0	35.5759	0	24.272	0	123.282	0	128.20	0	60.5	0	10.27	0	0.1064	0	0.000496	0	1.54	0	7.9169	0	7.8972	0	2339	0	2110	0	555.1	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	122.00	0	23.3990	0	35.5199	0	24.221	0	121.294	0	128.77	0	60.8	0	-1e10	1	0.1150	0	0.000485	0	1.51	0	7.9169	0	7.8975	0	2336	0	2109	0	555.1	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	120.00	0	23.4320	0	35.4949	0	24.192	0	119.306	0	129.26	0	61.1	0	10.03	0	0.1279	0	0.000498	0	1.55	0	7.9169	0	7.8979	0	2335	0	2106	0	554.5	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	118.00	0	23.4590	0	35.4849	0	24.177	0	117.318	0	129.68	0	61.3	0	10.08	0	0.1322	0	0.000483	0	1.51	0	7.9170	0	7.8984	0	2334	0	2105	0	554.4	0	0.63	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	116.00	0	23.5350	0	35.4659	0	24.140	0	115.330	0	129.96	0	61.5	0	10.14	0	0.1279	0	0.000463	0	1.46	0	7.9163	0	7.8988	0	2333	0	2104	0	555.3	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	114.00	0	23.6310	0	35.4529	0	24.102	0	113.342	0	130.29	0	61.7	0	10.06	0	0.1268	0	0.000470	0	1.47	0	7.9169	0	7.9006	0	2332	0	2102	0	554.5	0	0.65	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	112.00	0	23.8330	0	35.4429	0	24.035	0	111.354	0	130.42	0	62.0	0	10.09	0	0.1300	0	0.000463	0	1.46	0	7.9164	0	7.9031	0	2332	0	2101	0	555.2	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	110.00	0	24.2020	0	35.4619	0	23.940	0	109.367	0	130.86	0	62.6	0	10.05	0	0.1451	0	0.000459	0	1.45	0	7.9175	0	7.9096	0	2333	0	2099	0	553.7	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	108.00	0	24.7050	0	35.5539	0	23.858	0	107.379	0	131.45	0	63.5	0	9.40	0	0.1655	0	0.000487	0	1.52	0	7.9201	0	7.9195	0	2339	0	2098	0	550.8	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	106.00	0	24.9560	0	35.5909	0	23.810	0	105.391	0	132.69	0	64.4	0	8.66	0	0.1946	0	0.000522	0	1.61	0	7.9255	0	7.9285	0	2341	0	2095	0	543.1	0	0.64	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	104.00	0	24.9660	0	35.5399	0	23.768	0	103.403	0	133.54	0	64.8	0	8.11	0	0.2117	0	0.000542	0	1.66	0	7.9256	0	7.9287	0	2338	0	2093	0	542.6	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	102.00	0	25.1760	0	35.5129	0	23.684	0	101.415	0	134.08	0	65.2	0	8.55	0	0.2354	0	0.000551	0	1.69	0	7.9245	0	7.9306	0	2337	0	2091	0	544.0	0	0.63	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	100.00	0	25.4360	0	35.5479	0	23.631	0	99.427	0	135.12	0	66.0	0	8.23	0	0.2494	0	0.000547	0	1.67	0	7.9264	0	7.9363	0	2339	0	2089	0	541.6	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	98.00	0	25.5760	0	35.5629	0	23.599	0	97.438	0	136.03	0	66.7	0	7.69	0	0.2698	0	0.000556	0	1.70	0	7.9290	0	7.9409	0	2340	0	2087	0	537.8	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	96.00	0	25.5830	0	35.4929	0	23.543	0	95.450	0	137.24	0	67.2	0	7.64	0	0.2634	0	0.000613	0	1.85	0	7.9303	0	7.9423	0	2335	0	2083	0	535.2	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	94.10	0	25.6530	0	35.5029	0	23.529	0	93.562	0	137.99	0	67.7	0	7.71	0	0.2881	0	0.000622	0	1.87	0	7.9312	0	7.9441	0	2335	0	2082	0	534.0	0	0.61	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	92.00	0	25.7480	0	35.5299	0	23.520	0	91.474	0	138.51	0	68.1	0	7.64	0	0.3074	0	0.000578	0	1.76	0	7.9330	0	7.9473	0	2337	0	2082	0	531.7	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	90.00	0	25.8350	0	35.5449	0	23.504	0	89.486	0	139.45	0	68.6	0	-1e10	1	0.3365	0	0.000586	0	1.78	0	7.9354	0	7.9508	0	2338	0	2082	0	528.7	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	88.00	0	25.8820	0	35.5489	0	23.492	0	87.498	0	140.10	0	69.0	0	-1e10	1	0.3493	0	0.000648	0	1.94	0	7.9362	0	7.9523	0	2338	0	2081	0	527.6	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	86.00	0	25.9070	0	35.5469	0	23.483	0	85.510	0	140.34	0	69.1	0	7.24	0	0.3795	0	0.000650	0	1.94	0	7.9357	0	7.9521	0	2338	0	2080	0	528.1	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	84.00	0	25.9280	0	35.5409	0	23.472	0	83.522	0	140.54	0	69.3	0	-1e10	1	0.3934	0	0.000690	0	2.05	0	7.9357	0	7.9523	0	2337	0	2081	0	528.4	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	82.00	0	25.9930	0	35.5309	0	23.444	0	81.533	0	140.62	0	69.4	0	7.29	0	0.4622	0	0.000690	0	2.05	0	7.9346	0	7.9521	0	2337	0	2079	0	529.7	0	0.61	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	80.00	0	26.0860	0	35.4809	0	23.377	0	79.545	0	140.98	0	69.6	0	-1e10	1	0.5031	0	0.000712	0	2.10	0	7.9305	0	7.9494	0	2334	0	2079	0	535.5	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	78.00	0	26.1050	0	35.4319	0	23.334	0	77.557	0	140.72	0	69.5	0	-1e10	1	0.5385	0	0.000765	0	2.24	0	7.9248	0	7.9438	0	2331	0	2080	0	543.5	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	76.00	0	26.1220	0	35.4329	0	23.329	0	75.569	0	140.52	0	69.4	0	7.53	0	0.6074	0	0.000765	0	2.24	0	7.9247	0	7.9440	0	2331	0	2078	0	543.4	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	74.00	0	26.1410	0	35.4329	0	23.323	0	73.580	0	140.67	0	69.5	0	-1e10	1	0.6858	0	0.000781	0	2.28	0	7.9249	0	7.9443	0	2331	0	2079	0	543.7	0	0.62	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	72.00	0	26.2450	0	35.4249	0	23.284	0	71.592	0	141.20	0	69.9	0	7.74	0	0.7191	0	0.000805	0	2.35	0	7.9255	0	7.9464	0	2330	0	2077	0	542.4	0	0.61	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	70.00	0	26.3640	0	35.3959	0	23.225	0	69.604	0	142.87	0	70.8	0	-1e10	1	0.7740	0	0.000875	0	2.53	0	7.9270	0	7.9496	0	2328	0	2075	0	540.1	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	68.00	0	26.6670	0	35.3479	0	23.093	0	67.615	0	146.06	0	72.8	0	-1e10	1	0.8546	0	0.000988	0	2.82	0	7.9307	0	7.9577	0	2325	0	2068	0	534.1	0	0.61	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	66.00	0	27.7560	0	35.2869	0	22.697	0	65.627	0	167.17	0	84.7	0	6.68	0	0.9943	0	0.001309	0	3.66	0	7.9591	0	8.0024	0	2320	0	2037	0	491.4	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	63.80	0	28.0030	0	35.2739	0	22.607	0	63.440	0	174.58	0	88.8	0	-1e10	1	0.9825	0	0.001259	0	3.53	0	7.9688	0	8.0157	0	2319	0	2029	0	478.0	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	62.20	0	28.2900	0	35.2039	0	22.460	0	61.849	0	179.58	0	91.8	0	2.33	0	0.9643	0	0.001310	0	3.66	0	7.9741	0	8.0253	0	2314	0	2020	0	469.8	0	0.59	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	60.00	0	28.4520	0	35.1609	0	22.374	0	59.662	0	182.42	0	93.4	0	-1e10	1	0.8836	0	0.001219	0	3.42	0	7.9773	0	8.0308	0	2311	0	2014	0	465.2	0	0.60	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	58.00	0	28.7130	0	35.0939	0	22.237	0	57.673	0	186.37	0	95.8	0	-1e10	1	0.8277	0	0.001347	0	3.76	0	7.9830	0	8.0404	0	2306	0	2005	0	456.8	0	0.57	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	56.00	0	28.8290	0	35.0679	0	22.179	0	55.685	0	190.09	0	97.9	0	0.98	0	0.7815	0	0.001191	0	3.35	0	7.9871	0	8.0462	0	2304	0	2000	0	451.2	0	0.57	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	54.10	0	28.8540	0	35.0609	0	22.165	0	53.796	0	190.77	0	98.3	0	-1e10	1	0.7331	0	0.001151	0	3.25	0	7.9876	0	8.0470	0	2304	0	1999	0	450.5	0	0.58	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	51.90	0	28.9290	0	35.0389	0	22.124	0	51.608	0	191.93	0	99.0	0	0.92	0	0.6740	0	0.001162	0	3.28	0	7.9895	0	8.0500	0	2302	0	1996	0	447.8	0	0.57	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	50.10	0	29.0620	0	34.9919	0	22.044	0	49.819	0	193.74	0	100.1	0	-1e10	1	0.5923	0	0.001099	0	3.11	0	7.9924	0	8.0549	0	2299	0	1991	0	443.7	0	0.57	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	47.90	0	29.9590	0	34.6199	0	21.462	0	47.631	0	195.55	0	102.2	0	-1e10	1	0.1677	0	0.000701	0	2.08	0	7.9958	0	8.0716	0	2277	0	1963	0	435.3	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	45.70	0	30.1080	0	34.5249	0	21.340	0	45.444	0	195.60	0	102.4	0	0.33	0	0.1343	0	0.000666	0	1.98	0	8.0001	0	8.0781	0	2271	0	1955	0	429.2	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	44.00	0	30.1500	0	34.4829	0	21.294	0	43.754	0	195.31	0	102.3	0	-1e10	1	0.1343	0	0.000653	0	1.95	0	8.0012	0	8.0798	0	2269	0	1952	0	427.5	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	42.00	0	30.2620	0	34.3609	0	21.164	0	41.765	0	194.61	0	102.0	0	0.79	0	0.0914	0	0.000560	0	1.71	0	8.0038	0	8.0840	0	2261	0	1944	0	423.4	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	40.10	0	30.2840	0	34.3349	0	21.137	0	39.876	0	194.46	0	102.0	0	-1e10	1	0.0806	0	0.000543	0	1.66	0	8.0049	0	8.0854	0	2260	0	1942	0	421.9	0	0.48	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	38.10	0	30.2940	0	34.3219	0	21.123	0	37.887	0	194.38	0	101.9	0	-1e10	1	0.0785	0	0.000552	0	1.69	0	8.0054	0	8.0860	0	2259	0	1941	0	421.2	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	36.00	0	30.2980	0	34.3169	0	21.118	0	35.799	0	194.36	0	101.9	0	0.75	0	0.0699	0	0.000567	0	1.73	0	8.0062	0	8.0868	0	2259	0	1940	0	420.2	0	0.48	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	34.00	0	30.3020	0	34.3139	0	21.114	0	33.810	0	194.23	0	101.9	0	-1e10	1	0.0645	4	0.000527	0	1.62	0	8.0065	0	8.0870	0	2258	0	1940	0	420.1	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	32.00	0	30.3030	0	34.3129	0	21.113	0	31.822	0	194.34	0	101.9	0	0.63	0	0.0645	4	0.000530	0	1.63	0	8.0069	0	8.0874	0	2258	0	1939	0	419.6	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	30.00	0	30.3050	0	34.3119	0	21.111	0	29.833	0	194.29	0	101.9	0	-1e10	1	0.0645	4	0.000527	0	1.62	0	8.0073	0	8.0877	0	2258	0	1939	0	419.2	0	0.48	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	28.00	0	30.3070	0	34.3119	0	21.110	0	27.844	0	194.33	0	101.9	0	-1e10	1	0.0645	4	0.000527	0	1.62	0	8.0075	0	8.0879	0	2258	0	1939	0	419.1	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	26.00	0	30.3090	0	34.3119	0	21.110	0	25.856	0	194.30	0	101.9	0	0.78	0	0.0645	4	0.000525	0	1.62	0	8.0076	0	8.0880	0	2258	0	1939	0	418.9	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	24.00	0	30.3110	0	34.3119	0	21.109	0	23.867	0	194.39	0	102.0	0	-1e10	1	0.0645	4	0.000550	0	1.68	0	8.0078	0	8.0882	0	2258	0	1939	0	418.8	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	22.00	0	30.3140	0	34.3119	0	21.108	0	21.878	0	194.36	0	102.0	0	0.88	0	0.0645	4	0.000521	0	1.61	0	8.0082	0	8.0886	0	2258	0	1938	0	418.3	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	20.00	0	30.3200	0	34.3119	0	21.105	0	19.889	0	194.33	0	102.0	0	-1e10	1	0.0634	4	0.000512	0	1.58	0	8.0085	0	8.0889	0	2258	0	1938	0	418.1	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	18.00	0	30.3240	0	34.3109	0	21.103	0	17.900	0	194.30	0	101.9	0	-1e10	1	0.0655	4	0.000519	0	1.60	0	8.0090	0	8.0893	0	2258	0	1938	0	417.6	0	0.49	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	16.00	0	30.3280	0	34.3109	0	21.101	0	15.911	0	194.27	0	101.9	0	0.80	0	0.0634	4	0.000501	0	1.56	0	8.0092	0	8.0896	0	2258	0	1938	0	417.4	0	0.45	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	14.00	0	30.3330	0	34.3099	0	21.099	0	13.923	0	194.31	0	102.0	0	-1e10	1	0.0655	4	0.000508	0	1.57	0	8.0091	0	8.0895	0	2258	0	1938	0	417.6	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	12.00	0	30.3350	0	34.3099	0	21.098	0	11.934	0	194.29	0	102.0	0	0.80	0	0.0623	4	0.000514	0	1.59	0	8.0099	0	8.0902	0	2258	0	1937	0	416.8	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	10.00	0	30.3370	0	34.3099	0	21.097	0	9.945	0	194.31	0	102.0	0	-1e10	1	0.0645	4	0.000521	0	1.61	0	8.0099	0	8.0902	0	2258	0	1937	0	416.8	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	8.00	0	30.3420	0	34.3099	0	21.095	0	7.956	0	194.27	0	102.0	0	0.75	0	0.0634	4	0.000503	0	1.56	0	8.0098	0	8.0901	0	2258	0	1937	0	417.0	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	6.00	0	30.3480	0	34.3109	0	21.094	0	5.967	0	194.22	0	101.9	0	-1e10	1	0.0645	4	0.000497	0	1.54	0	8.0106	0	8.0909	0	2258	0	1937	0	416.1	0	0.46	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	4.00	0	30.3470	0	34.3109	0	21.094	0	3.978	0	194.28	0	102.0	0	-1e10	1	0.0645	4	0.000514	0	1.59	0	8.0110	0	8.0913	0	2257	0	1936	0	415.6	0	0.47	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0	2.30	0	30.3470	0	34.3109	0	21.094	0	2.287	0	194.23	0	101.9	0	-1e10	1	0.0645	4	0.000512	0	1.58	0	8.0115	0	8.0917	0	2257	0	1936	0	415.0	0	0.51	1
7901095	16	C	01/20/2024	04:57	145.621	-0.359	0	0																																		
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1997.90	0	2.2479	0	34.6389	0	27.674	0	1977.478	0	107.38	8	32.6	8	38.42	0	0.0096	0	0.000232	0	0.86	0	7.7737	0	7.5302	4	2413	4	2339	4	629.1	4	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1949.30	0	2.3224	0	34.6359	0	27.665	0	1929.595	0	113.50	0	34.5	0	38.39	0	0.0107	0	0.000222	0	0.83	0	7.7713	0	7.5274	0	2413	0	2340	0	636.6	0	1.06	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1898.80	0	2.4492	0	34.6289	0	27.649	0	1879.829	0	111.95	0	34.1	0	38.32	0	0.0096	0	0.000266	0	0.94	0	7.7672	0	7.5237	0	2409	0	2338	0	646.2	0	1.08	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1848.90	0	2.5267	0	34.6259	0	27.640	0	1830.642	0	110.68	0	33.8	0	38.75	0	0.0118	0	0.000242	0	0.88	0	7.7646	0	7.5205	0	2408	0	2338	0	654.3	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1799.00	0	2.5610	0	34.6239	0	27.635	0	1781.444	0	109.72	0	33.6	0	38.59	0	0.0107	0	0.000231	0	0.85	0	7.7652	0	7.5197	0	2407	0	2337	0	656.9	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1748.70	0	2.6031	0	34.6219	0	27.629	0	1731.839	0	109.14	0	33.4	0	38.72	0	0.0107	0	0.000224	0	0.84	0	7.7648	0	7.5181	0	2405	0	2336	0	661.2	0	1.06	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1699.90	0	2.6733	0	34.6189	0	27.621	0	1683.704	0	108.00	0	33.1	0	38.45	0	0.0086	0	0.000291	0	1.01	0	7.7620	0	7.5148	0	2403	0	2335	0	669.2	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1650.10	0	2.8186	0	34.6129	0	27.603	0	1634.570	0	105.12	0	32.4	0	38.68	0	0.0129	0	0.000265	0	0.94	0	7.7571	0	7.5106	0	2400	0	2334	0	681.0	0	1.06	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1598.70	0	2.9460	0	34.6059	0	27.586	0	1583.846	0	103.27	0	31.9	0	39.05	0	0.0139	0	0.000296	0	1.02	0	7.7518	0	7.5057	0	2396	0	2331	0	693.2	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1549.30	0	3.0325	0	34.6039	0	27.576	0	1535.084	0	100.87	0	31.2	0	38.98	0	0.0172	0	0.000230	0	0.85	0	7.7473	0	7.5011	0	2394	0	2331	0	705.0	0	1.09	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1499.80	0	3.0919	0	34.6019	0	27.569	0	1486.212	0	98.49	0	30.5	0	39.10	0	0.0096	0	0.000239	0	0.87	0	7.7460	0	7.4989	0	2393	0	2331	0	711.1	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1449.80	0	3.2371	0	34.5949	0	27.550	0	1436.835	0	101.01	0	31.4	0	38.55	0	0.0129	0	0.000257	0	0.92	0	7.7523	0	7.5046	0	2388	0	2324	0	703.5	0	1.07	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1400.00	0	3.3170	0	34.5919	0	27.540	0	1387.644	0	99.48	0	31.0	0	39.00	0	0.0118	0	0.000255	0	0.92	0	7.7459	0	7.4982	0	2386	0	2325	0	718.6	0	1.06	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1349.20	0	3.5218	0	34.5829	0	27.513	0	1337.453	0	99.66	0	31.2	0	38.50	0	0.0129	0	0.000273	0	0.96	0	7.7482	0	7.5012	0	2381	0	2318	0	717.7	0	1.06	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1299.20	0	3.6728	0	34.5779	0	27.494	0	1288.041	0	100.64	0	31.6	0	38.30	0	0.0129	0	0.000249	0	0.90	0	7.7506	0	7.5035	0	2376	0	2313	0	717.1	0	1.04	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1249.10	0	3.9260	0	34.5709	0	27.462	0	1238.519	0	98.27	0	31.1	0	38.50	0	0.0118	0	0.000249	0	0.90	0	7.7430	0	7.4983	0	2371	0	2309	0	734.2	0	1.05	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1199.90	0	4.0338	0	34.5669	0	27.448	0	1189.875	0	96.83	0	30.7	0	38.50	0	0.0150	0	0.000254	0	0.91	0	7.7412	0	7.4963	0	2368	0	2308	0	741.4	0	1.02	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1150.20	0	4.1778	0	34.5639	0	27.430	0	1140.725	0	93.29	0	29.7	0	38.58	0	0.0161	0	0.000246	0	0.89	0	7.7355	0	7.4913	0	2366	0	2307	0	756.2	0	1.04	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1099.80	0	4.3635	0	34.5589	0	27.406	0	1090.871	0	93.69	0	29.9	0	38.37	0	0.0129	0	0.000413	0	1.33	0	7.7392	0	7.4952	0	2362	0	2301	0	753.0	0	1.02	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	1049.70	0	4.5713	0	34.5529	0	27.379	0	1041.302	0	93.59	0	30.0	0	38.58	0	0.0139	0	0.000249	0	0.90	0	7.7362	0	7.4935	0	2357	0	2297	0	762.3	0	1.04	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	999.00	0	4.7657	0	34.5469	0	27.352	0	991.127	0	94.01	0	30.3	0	37.96	0	0.0139	0	0.000264	0	0.94	0	7.7374	0	7.4953	0	2352	0	2292	0	763.8	0	1.02	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	977.80	0	4.8100	0	-1e10	8	27.346	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	976.00	0	4.8090	0	34.5469	0	27.347	0	968.362	0	94.70	0	30.6	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7391	0	7.4972	0	2351	0	2293	0	763.5	0	1.02	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	974.00	0	4.8090	0	34.5469	0	27.347	0	966.382	0	94.75	0	30.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7390	0	7.4970	0	2351	0	2293	0	763.8	0	1.01	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	972.00	0	4.8170	0	34.5459	0	27.345	0	964.402	0	94.80	0	30.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7391	0	7.4972	0	2350	0	2293	0	763.7	0	1.00	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	969.90	0	4.8330	0	34.5459	0	27.344	0	962.323	0	94.89	0	30.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7387	0	7.4970	0	2350	0	2293	0	764.6	0	1.01	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	968.00	0	4.8460	0	34.5449	0	27.341	0	960.443	0	94.82	0	30.6	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7386	0	7.4970	0	2350	0	2292	0	764.9	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	966.00	0	4.8520	0	34.5449	0	27.341	0	958.463	0	94.78	0	30.6	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7393	0	7.4976	0	2350	0	2292	0	763.8	0	1.01	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	964.00	0	4.8590	0	34.5449	0	27.340	0	956.483	0	94.90	0	30.7	0	-1e10	1	0.0139	0	0.000502	0	1.56	0	7.7396	0	7.4979	0	2349	0	2292	0	763.3	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	962.00	0	4.8620	0	34.5449	0	27.339	0	954.503	0	95.05	0	30.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7398	0	7.4981	0	2349	0	2292	0	763.0	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	960.00	0	4.8630	0	34.5449	0	27.339	0	952.523	0	95.15	0	30.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7401	0	7.4983	0	2349	0	2292	0	762.7	0	1.01	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	958.00	0	4.8700	0	34.5449	0	27.339	0	950.543	0	95.18	0	30.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7397	0	7.4979	0	2349	0	2292	0	763.6	0	1.00	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	956.00	0	4.8760	0	34.5449	0	27.338	0	948.563	0	95.08	0	30.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7387	0	7.4971	0	2349	0	2292	0	765.6	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	954.00	0	4.8780	0	34.5419	0	27.335	0	946.584	0	96.09	0	31.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7445	0	7.5022	0	2348	0	2289	0	754.8	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	952.00	0	4.9030	0	34.5399	0	27.331	0	944.604	0	98.11	0	31.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7505	0	7.5078	0	2347	0	2286	0	743.7	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	950.00	0	4.9290	0	34.5399	0	27.328	0	942.624	0	99.63	0	32.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7500	0	7.5076	0	2346	0	2285	0	744.5	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	948.00	0	4.9500	0	34.5409	0	27.326	0	940.644	0	99.92	0	32.4	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7467	0	7.5049	0	2346	0	2286	0	750.7	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	946.00	0	4.9610	0	34.5409	0	27.325	0	938.664	0	99.36	0	32.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7451	0	7.5035	0	2346	0	2286	0	753.9	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	944.00	0	4.9670	0	34.5409	0	27.324	0	936.684	0	98.93	0	32.1	0	37.48	0	0.0129	0	0.000765	0	2.24	0	7.7454	0	7.5031	0	2346	0	2283	0	752.5	0	1.00	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	942.00	0	4.9760	0	34.5409	0	27.323	0	934.704	0	98.68	0	32.0	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7448	0	7.5033	0	2346	0	2286	0	754.8	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	940.00	0	4.9840	0	34.5419	0	27.323	0	932.724	0	98.41	0	31.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7438	0	7.5024	0	2346	0	2287	0	756.9	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	938.00	0	4.9890	0	34.5409	0	27.322	0	930.743	0	98.03	0	31.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7439	0	7.5025	0	2346	0	2286	0	757.0	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	936.00	0	5.0090	0	34.5399	0	27.319	0	928.763	0	98.21	0	31.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7451	0	7.5038	0	2345	0	2286	0	754.8	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	934.00	0	5.0370	0	34.5409	0	27.316	0	926.783	0	98.08	0	31.8	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7432	0	7.5024	0	2345	0	2286	0	758.4	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	932.00	0	5.0600	0	34.5399	0	27.313	0	924.803	0	97.62	0	31.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7425	0	7.5020	0	2344	0	2285	0	759.8	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	930.00	0	5.0690	0	34.5399	0	27.312	0	922.823	0	97.57	0	31.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7431	0	7.5026	0	2344	0	2285	0	758.9	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	928.00	0	5.0780	0	34.5399	0	27.311	0	920.843	0	97.65	0	31.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7433	0	7.5028	0	2344	0	2285	0	758.8	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	926.00	0	5.0860	0	34.5399	0	27.310	0	918.863	0	97.78	0	31.8	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7441	0	7.5036	0	2344	0	2284	0	757.3	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	924.00	0	5.0920	0	34.5399	0	27.309	0	916.882	0	98.00	0	31.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7442	0	7.5037	0	2343	0	2284	0	757.3	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	922.00	0	5.0960	0	34.5399	0	27.309	0	914.902	0	98.23	0	31.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7450	0	7.5043	0	2343	0	2284	0	756.0	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	920.00	0	5.1000	0	34.5399	0	27.308	0	912.922	0	98.36	0	32.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7444	0	7.5038	0	2343	0	2284	0	757.2	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	918.00	0	5.1020	0	34.5399	0	27.308	0	910.942	0	98.42	0	32.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7452	0	7.5044	0	2343	0	2283	0	756.0	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	916.00	0	5.1030	0	34.5399	0	27.308	0	908.961	0	98.47	0	32.0	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7451	0	7.5043	0	2343	0	2283	0	756.2	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	914.00	0	5.1040	0	34.5399	0	27.307	0	906.981	0	98.52	0	32.0	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.7453	0	7.5045	0	2343	0	2283	0	756.0	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	912.00	0	5.1040	0	34.5399	0	27.307	0	905.001	0	98.64	0	32.1	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7458	0	7.5048	0	2343	0	2283	0	755.2	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	910.00	0	5.1060	0	34.5389	0	27.306	0	903.020	0	99.00	0	32.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7469	0	7.5057	0	2343	0	2283	0	753.4	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	908.00	0	5.1080	0	34.5389	0	27.306	0	901.040	0	99.28	0	32.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7475	0	7.5062	0	2343	0	2282	0	752.4	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	906.00	0	5.1100	0	34.5389	0	27.306	0	899.060	0	99.49	0	32.3	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7477	0	7.5064	0	2343	0	2282	0	752.1	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	904.00	0	5.1120	0	34.5389	0	27.306	0	897.079	0	99.68	0	32.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7480	0	7.5066	0	2343	0	2282	0	751.7	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	902.00	0	5.1130	0	34.5379	0	27.305	0	895.099	0	99.90	0	32.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7488	0	7.5072	0	2342	0	2282	0	750.5	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	900.00	0	5.1150	0	34.5379	0	27.305	0	893.118	0	100.31	0	32.6	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7510	0	7.5092	0	2342	0	2281	0	746.5	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	898.00	0	5.1170	0	34.5369	0	27.303	0	891.138	0	100.97	0	32.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7523	0	7.5103	0	2342	0	2280	0	744.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	896.00	0	5.1170	0	34.5359	0	27.303	0	889.158	0	101.70	0	33.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7537	0	7.5115	0	2342	0	2280	0	741.8	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	894.10	0	5.1210	0	34.5349	0	27.301	0	887.276	0	103.04	0	33.5	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7570	0	7.5145	0	2341	0	2278	0	735.7	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	892.00	0	5.1230	0	34.5349	0	27.301	0	885.197	0	104.12	0	33.9	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.7584	0	7.5157	0	2341	0	2277	0	733.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	890.00	0	5.1310	0	34.5349	0	27.300	0	883.216	0	104.53	0	34.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7573	0	7.5147	0	2341	0	2277	0	735.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	888.00	0	5.1400	0	34.5349	0	27.299	0	881.236	0	104.37	0	34.0	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7561	0	7.5137	0	2341	0	2278	0	737.6	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	886.00	0	5.1530	0	34.5359	0	27.298	0	879.255	0	103.83	0	33.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7549	0	7.5127	0	2340	0	2278	0	740.1	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	884.00	0	5.1680	0	34.5369	0	27.297	0	877.274	0	103.00	0	33.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7524	0	7.5105	0	2340	0	2279	0	744.9	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	882.00	0	5.1790	0	34.5369	0	27.296	0	875.294	0	102.08	0	33.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7506	0	7.5090	0	2340	0	2279	0	748.5	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	880.00	0	5.1850	0	34.5369	0	27.295	0	873.313	0	101.25	0	33.0	0	37.29	0	0.0118	0	0.000256	0	0.92	0	7.7490	0	7.5069	0	2341	0	2277	0	750.6	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	878.00	0	5.1930	0	34.5379	0	27.295	0	871.333	0	100.65	0	32.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7488	0	7.5074	0	2341	0	2280	0	752.3	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	876.00	0	5.2020	0	34.5379	0	27.294	0	869.352	0	100.11	0	32.6	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7474	0	7.5062	0	2341	0	2280	0	755.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	874.00	0	5.2090	0	34.5379	0	27.293	0	867.371	0	99.48	0	32.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7467	0	7.5057	0	2341	0	2281	0	756.5	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	872.00	0	5.2110	0	34.5379	0	27.293	0	865.390	0	99.30	0	32.4	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7475	0	7.5064	0	2341	0	2280	0	755.1	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	870.00	0	5.2120	0	34.5379	0	27.293	0	863.410	0	99.38	0	32.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7478	0	7.5065	0	2341	0	2280	0	754.8	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	868.00	0	5.2120	0	34.5379	0	27.293	0	861.429	0	99.48	0	32.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7484	0	7.5070	0	2341	0	2280	0	753.8	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	866.00	0	5.2120	0	34.5369	0	27.292	0	859.448	0	99.69	0	32.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7494	0	7.5078	0	2341	0	2280	0	752.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	864.00	0	5.2130	0	34.5369	0	27.292	0	857.468	0	100.24	0	32.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7507	0	7.5089	0	2340	0	2279	0	749.9	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	862.00	0	5.2160	0	34.5369	0	27.292	0	855.487	0	100.71	0	32.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7511	0	7.5093	0	2340	0	2279	0	749.2	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	860.00	0	5.2200	0	34.5359	0	27.290	0	853.506	0	101.23	0	33.0	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7521	0	7.5101	0	2340	0	2278	0	747.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	858.00	0	5.2460	0	34.5349	0	27.286	0	851.525	0	101.53	0	33.1	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7518	0	7.5101	0	2339	0	2278	0	748.2	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	856.00	0	5.2580	0	34.5349	0	27.285	0	849.544	0	101.91	0	33.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7524	0	7.5108	0	2339	0	2277	0	747.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	854.00	0	5.2710	0	34.5349	0	27.284	0	847.563	0	102.19	0	33.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7530	0	7.5114	0	2339	0	2277	0	746.1	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	852.00	0	5.2790	0	34.5349	0	27.283	0	845.583	0	102.52	0	33.5	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7532	0	7.5116	0	2339	0	2276	0	746.0	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	850.00	0	5.2810	0	34.5349	0	27.282	0	843.602	0	102.76	0	33.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7535	0	7.5118	0	2338	0	2276	0	745.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	848.00	0	5.2830	0	34.5349	0	27.282	0	841.621	0	102.89	0	33.6	0	36.90	0	0.0118	0	0.000259	0	0.93	0	7.7540	0	7.5116	0	2338	0	2273	0	743.6	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	846.00	0	5.2920	0	34.5349	0	27.281	0	839.640	0	102.91	0	33.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7541	0	7.5124	0	2338	0	2276	0	744.7	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	844.00	0	5.3010	0	34.5349	0	27.280	0	837.659	0	102.87	0	33.6	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7534	0	7.5118	0	2338	0	2276	0	746.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	842.00	0	5.3050	0	34.5349	0	27.279	0	835.678	0	102.64	0	33.5	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.7529	0	7.5113	0	2338	0	2276	0	747.4	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	840.00	0	5.3080	0	34.5349	0	27.279	0	833.697	0	102.45	0	33.5	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7532	0	7.5116	0	2338	0	2276	0	746.9	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	838.00	0	5.3210	0	34.5349	0	27.277	0	831.716	0	102.09	0	33.4	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7510	0	7.5097	0	2338	0	2276	0	751.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	836.00	0	5.3380	0	34.5359	0	27.276	0	829.735	0	101.39	0	33.1	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7489	0	7.5079	0	2338	0	2277	0	755.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	834.00	0	5.3530	0	34.5359	0	27.274	0	827.754	0	100.70	0	32.9	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7479	0	7.5072	0	2338	0	2277	0	757.4	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	832.00	0	5.3620	0	34.5359	0	27.273	0	825.773	0	100.20	0	32.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7474	0	7.5068	0	2338	0	2277	0	758.5	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	830.00	0	5.3670	0	34.5359	0	27.273	0	823.792	0	99.88	0	32.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7471	0	7.5065	0	2338	0	2277	0	759.4	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	828.00	0	5.3750	0	34.5359	0	27.272	0	821.810	0	99.64	0	32.6	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7468	0	7.5063	0	2338	0	2277	0	760.0	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	826.00	0	5.3860	0	34.5359	0	27.270	0	819.829	0	99.26	0	32.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7455	0	7.5052	0	2338	0	2278	0	762.7	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	824.00	0	5.3920	0	34.5359	0	27.270	0	817.848	0	98.84	0	32.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7455	0	7.5051	0	2338	0	2278	0	763.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	822.00	0	5.3930	0	34.5369	0	27.270	0	815.867	0	98.57	0	32.3	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7453	0	7.5049	0	2338	0	2278	0	763.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	820.00	0	5.3950	0	34.5369	0	27.270	0	813.886	0	98.43	0	32.2	0	-1e10	1	0.0139	0	0.000266	0	0.94	0	7.7454	0	7.5050	0	2338	0	2278	0	763.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	818.00	0	5.4060	0	34.5369	0	27.269	0	811.905	0	98.29	0	32.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7451	0	7.5048	0	2338	0	2278	0	764.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	816.00	0	5.4390	0	34.5369	0	27.265	0	809.923	0	97.76	0	32.0	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7423	0	7.5026	0	2337	0	2278	0	769.7	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	814.00	0	5.4480	0	34.5369	0	27.264	0	807.942	0	97.20	0	31.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7423	0	7.5027	0	2337	0	2278	0	769.9	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	812.00	0	5.4490	0	34.5369	0	27.264	0	805.961	0	96.88	0	31.7	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.7418	0	7.5022	0	2337	0	2278	0	770.9	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	810.00	0	5.4510	0	34.5369	0	27.263	0	803.980	0	96.75	0	31.7	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7420	0	7.5023	0	2337	0	2278	0	770.8	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	808.00	0	5.4540	0	34.5369	0	27.263	0	801.998	0	96.63	0	31.7	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7421	0	7.5024	0	2337	0	2278	0	770.7	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	806.00	0	5.4630	0	34.5369	0	27.262	0	800.017	0	96.75	0	31.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7429	0	7.5032	0	2337	0	2278	0	769.4	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	804.00	0	5.4730	0	34.5369	0	27.261	0	798.036	0	96.94	0	31.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7437	0	7.5039	0	2337	0	2277	0	768.0	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	802.00	0	5.4840	0	34.5359	0	27.259	0	796.054	0	97.15	0	31.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7440	0	7.5043	0	2336	0	2277	0	767.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	800.00	0	5.4990	0	34.5359	0	27.257	0	794.073	0	97.53	0	32.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7449	0	7.5052	0	2336	0	2276	0	766.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	798.00	0	5.5040	0	34.5359	0	27.256	0	792.092	0	97.97	0	32.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7454	0	7.5056	0	2336	0	2276	0	765.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	796.00	0	5.5070	0	34.5359	0	27.256	0	790.110	0	98.21	0	32.2	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7456	0	7.5058	0	2336	0	2276	0	764.9	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	794.00	0	5.5130	0	34.5359	0	27.255	0	788.129	0	98.31	0	32.3	0	37.04	0	0.0096	0	0.000270	0	0.96	0	7.7455	0	7.5051	0	2335	0	2272	0	764.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	792.00	0	5.5280	0	34.5369	0	27.254	0	786.147	0	98.02	0	32.2	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7437	0	7.5042	0	2335	0	2276	0	768.9	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	790.00	0	5.5400	0	34.5369	0	27.252	0	784.166	0	97.30	0	31.9	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7425	0	7.5033	0	2335	0	2276	0	771.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	788.00	0	5.5560	0	34.5369	0	27.251	0	782.184	0	96.58	0	31.7	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7411	0	7.5021	0	2335	0	2276	0	774.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	786.00	0	5.5770	0	34.5369	0	27.248	0	780.203	0	96.18	0	31.6	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7406	0	7.5019	0	2335	0	2276	0	775.3	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	784.00	0	5.5950	0	34.5359	0	27.245	0	778.221	0	96.32	0	31.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7416	0	7.5029	0	2334	0	2275	0	773.6	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	782.00	0	5.6110	0	34.5369	0	27.244	0	776.240	0	96.36	0	31.7	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7413	0	7.5028	0	2334	0	2275	0	774.4	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	780.00	0	5.6340	0	34.5369	0	27.241	0	774.258	0	95.89	0	31.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7392	0	7.5012	0	2334	0	2275	0	778.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	778.00	0	5.6430	0	34.5369	0	27.240	0	772.277	0	95.44	0	31.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7394	0	7.5014	0	2334	0	2275	0	778.3	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	776.00	0	5.6520	0	34.5369	0	27.239	0	770.295	0	95.16	0	31.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7386	0	7.5007	0	2334	0	2275	0	780.1	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	774.00	0	5.6690	0	34.5369	0	27.237	0	768.313	0	95.00	0	31.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7387	0	7.5009	0	2333	0	2275	0	780.0	0	0.98	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	772.00	0	5.6890	0	34.5369	0	27.234	0	766.332	0	95.26	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7401	0	7.5024	0	2333	0	2274	0	777.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	770.00	0	5.6930	0	34.5369	0	27.234	0	764.350	0	95.72	0	31.5	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7407	0	7.5029	0	2333	0	2274	0	776.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	768.00	0	5.6980	0	34.5369	0	27.233	0	762.368	0	95.98	0	31.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7412	0	7.5034	0	2333	0	2273	0	775.6	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	766.00	0	5.7060	0	34.5369	0	27.232	0	760.387	0	96.10	0	31.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7409	0	7.5031	0	2333	0	2273	0	776.3	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	764.00	0	5.7260	0	34.5369	0	27.230	0	758.405	0	95.88	0	31.6	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7396	0	7.5022	0	2332	0	2273	0	779.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	761.90	0	5.7480	0	34.5369	0	27.227	0	756.324	0	95.43	0	31.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7384	0	7.5013	0	2332	0	2273	0	781.5	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	760.00	0	5.7570	0	34.5369	0	27.226	0	754.442	0	94.95	0	31.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7374	0	7.5005	0	2332	0	2274	0	783.6	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	758.00	0	5.7740	0	34.5379	0	27.224	0	752.460	0	94.46	0	31.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7365	0	7.4998	0	2332	0	2274	0	785.6	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	756.00	0	5.8040	0	34.5379	0	27.221	0	750.478	0	93.75	0	31.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7346	0	7.4984	0	2331	0	2274	0	789.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	754.00	0	5.8240	0	34.5379	0	27.218	0	748.496	0	93.75	0	31.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7366	0	7.5004	0	2331	0	2273	0	785.7	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	752.00	0	5.8660	0	34.5369	0	27.212	0	746.514	0	93.57	0	31.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7343	0	7.4988	0	2331	0	2273	0	790.3	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	750.00	0	5.9120	0	34.5359	0	27.206	0	744.533	0	93.75	0	31.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7360	0	7.5009	0	2330	0	2272	0	787.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	748.00	0	5.9190	0	34.5369	0	27.206	0	742.551	0	94.12	0	31.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7368	0	7.5016	0	2330	0	2271	0	785.8	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	746.00	0	5.9320	0	34.5379	0	27.205	0	740.569	0	94.13	0	31.2	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7355	0	7.5006	0	2329	0	2271	0	788.4	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	744.00	0	5.9590	0	34.5389	0	27.202	0	738.587	0	93.57	0	31.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7336	0	7.4991	0	2329	0	2271	0	792.4	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	742.00	0	5.9720	0	34.5389	0	27.200	0	736.605	0	93.22	0	30.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7336	0	7.4992	0	2329	0	2271	0	792.5	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	740.00	0	5.9750	0	34.5389	0	27.200	0	734.623	0	93.06	0	30.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7339	0	7.4994	0	2329	0	2271	0	792.2	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	738.00	0	5.9800	0	34.5389	0	27.199	0	732.641	0	93.02	0	30.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7339	0	7.4995	0	2329	0	2271	0	792.3	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	736.00	0	5.9990	0	34.5399	0	27.198	0	730.659	0	92.93	0	30.8	0	36.88	0	0.0139	0	0.000302	0	1.04	0	7.7341	0	7.4992	0	2329	0	2267	0	791.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	734.00	0	6.0170	0	34.5399	0	27.196	0	728.677	0	92.54	0	30.7	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7321	0	7.4982	0	2328	0	2271	0	796.3	0	0.99	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	732.00	0	6.0250	0	34.5399	0	27.194	0	726.695	0	92.13	0	30.6	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7317	0	7.4978	0	2328	0	2271	0	797.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	730.00	0	6.0380	0	34.5399	0	27.193	0	724.713	0	92.02	0	30.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7322	0	7.4984	0	2328	0	2271	0	796.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	728.00	0	6.0800	0	34.5399	0	27.187	0	722.731	0	91.94	0	30.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7321	0	7.4988	0	2328	0	2270	0	796.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	725.90	0	6.1140	0	34.5389	0	27.182	0	720.650	0	92.30	0	30.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7326	0	7.4996	0	2327	0	2269	0	795.9	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	724.00	0	6.1460	0	34.5409	0	27.180	0	718.767	0	92.54	0	30.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7316	0	7.4991	0	2327	0	2269	0	798.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	722.00	0	6.1790	0	34.5419	0	27.176	0	716.785	0	91.54	0	30.5	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7272	0	7.4955	0	2326	0	2270	0	807.0	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	720.00	0	6.1950	0	34.5429	0	27.175	0	714.803	0	90.45	0	30.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7260	0	7.4946	0	2326	0	2270	0	809.6	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	718.00	0	6.2140	0	34.5439	0	27.173	0	712.820	0	89.45	0	29.8	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7238	0	7.4928	0	2326	0	2271	0	814.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	716.00	0	6.2150	0	34.5439	0	27.173	0	710.838	0	88.93	0	29.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7264	0	7.4950	0	2326	0	2270	0	809.3	0	0.97	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	714.00	0	6.2150	0	34.5439	0	27.173	0	708.856	0	89.03	0	29.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7270	0	7.4955	0	2326	0	2270	0	808.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	712.00	0	6.2160	0	34.5439	0	27.173	0	706.874	0	89.25	0	29.8	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7281	0	7.4964	0	2326	0	2269	0	806.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	710.00	0	6.2240	0	34.5439	0	27.172	0	704.892	0	89.50	0	29.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7287	0	7.4970	0	2326	0	2269	0	805.3	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	708.00	0	6.2640	0	34.5439	0	27.167	0	702.909	0	89.36	0	29.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7268	0	7.4958	0	2326	0	2269	0	809.1	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	706.00	0	6.2960	0	34.5449	0	27.164	0	700.927	0	88.72	0	29.7	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7239	0	7.4935	0	2325	0	2269	0	815.1	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	704.00	0	6.3030	0	34.5459	0	27.163	0	698.945	0	88.02	0	29.4	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7233	0	7.4930	0	2325	0	2270	0	816.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	702.00	0	6.3030	0	34.5459	0	27.163	0	696.963	0	87.69	0	29.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7234	0	7.4930	0	2325	0	2270	0	816.5	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	700.00	0	6.3030	0	34.5459	0	27.163	0	694.980	0	87.53	0	29.3	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7242	0	7.4936	0	2325	0	2270	0	815.1	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	698.00	0	6.3030	0	34.5459	0	27.163	0	692.998	0	87.48	0	29.2	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.7239	0	7.4933	0	2325	0	2270	0	816.0	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	696.00	0	6.3050	0	34.5459	0	27.163	0	691.016	0	87.48	0	29.2	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7241	0	7.4934	0	2325	0	2270	0	815.6	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	694.00	0	6.3060	0	34.5459	0	27.163	0	689.033	0	87.73	0	29.3	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.7252	0	7.4944	0	2325	0	2269	0	813.6	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	692.00	0	6.3080	0	34.5459	0	27.163	0	687.051	0	87.98	0	29.4	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7253	0	7.4944	0	2325	0	2269	0	813.7	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	690.00	0	6.3140	0	34.5459	0	27.162	0	685.068	0	88.26	0	29.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7264	0	7.4954	0	2325	0	2269	0	811.6	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	688.00	0	6.3230	0	34.5459	0	27.161	0	683.086	0	88.42	0	29.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7266	0	7.4956	0	2325	0	2268	0	811.4	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	686.00	0	6.3330	0	34.5459	0	27.159	0	681.104	0	88.58	0	29.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7265	0	7.4955	0	2325	0	2268	0	811.8	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	684.00	0	6.3430	0	34.5459	0	27.158	0	679.121	0	88.60	0	29.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7259	0	7.4951	0	2325	0	2268	0	813.2	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	682.00	0	6.3760	0	34.5479	0	27.155	0	677.139	0	87.97	0	29.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7225	0	7.4924	0	2324	0	2269	0	820.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	680.00	0	6.4350	0	34.5469	0	27.147	0	675.156	0	87.21	0	29.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7231	0	7.4936	0	2324	0	2268	0	819.2	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	678.00	0	6.4490	0	34.5479	0	27.146	0	673.174	0	87.35	0	29.3	0	36.54	0	0.0150	0	0.000285	0	0.99	0	7.7237	0	7.4937	0	2323	0	2264	0	816.9	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	676.00	0	6.4620	0	34.5479	0	27.144	0	671.191	0	87.30	0	29.3	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7231	0	7.4938	0	2323	0	2267	0	819.6	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	674.00	0	6.4710	0	34.5489	0	27.144	0	669.208	0	87.03	0	29.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7231	0	7.4939	0	2323	0	2267	0	819.8	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	671.90	0	6.4800	0	34.5489	0	27.142	0	667.127	0	87.11	0	29.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7238	0	7.4946	0	2323	0	2267	0	818.5	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	669.90	0	6.4900	0	34.5479	0	27.140	0	665.144	0	87.85	0	29.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7284	0	7.4988	0	2323	0	2265	0	809.4	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	668.00	0	6.4980	0	34.5469	0	27.138	0	663.261	0	89.41	0	30.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7328	0	7.5028	0	2322	0	2263	0	800.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	666.00	0	6.5050	0	34.5469	0	27.137	0	661.278	0	90.84	0	30.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7343	0	7.5042	0	2322	0	2263	0	797.8	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	664.00	0	6.5180	0	34.5479	0	27.136	0	659.295	0	91.72	0	30.8	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7341	0	7.5041	0	2322	0	2262	0	798.3	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	662.00	0	6.5370	0	34.5479	0	27.134	0	657.313	0	91.83	0	30.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7327	0	7.5030	0	2321	0	2262	0	801.3	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	660.00	0	6.5460	0	34.5489	0	27.134	0	655.330	0	91.60	0	30.8	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7322	0	7.5026	0	2321	0	2263	0	802.5	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	658.00	0	6.5580	0	34.5479	0	27.131	0	653.347	0	92.06	0	31.0	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7359	0	7.5060	0	2321	0	2261	0	795.4	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	656.00	0	6.5680	0	34.5459	0	27.128	0	651.365	0	94.19	0	31.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7428	0	7.5123	0	2321	0	2259	0	782.1	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	654.00	0	6.5890	0	34.5459	0	27.125	0	649.382	0	96.67	0	32.5	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7465	0	7.5159	0	2320	0	2257	0	774.9	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	652.00	0	6.6490	0	34.5489	0	27.120	0	647.399	0	97.03	0	32.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7400	0	7.5107	0	2319	0	2258	0	787.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	650.00	0	6.6670	0	34.5509	0	27.119	0	645.416	0	94.66	0	31.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7338	0	7.5053	0	2320	0	2260	0	800.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	648.00	0	6.6680	0	34.5509	0	27.119	0	643.433	0	93.13	0	31.4	0	35.83	0	0.0129	0	0.000286	0	1.00	0	7.7332	0	7.5041	0	2320	0	2257	0	800.4	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	646.00	0	6.6680	0	34.5519	0	27.120	0	641.451	0	92.21	0	31.1	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7330	0	7.5044	0	2320	0	2260	0	802.3	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	644.00	0	6.6690	0	34.5519	0	27.119	0	639.468	0	91.70	0	30.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7329	0	7.5043	0	2320	0	2261	0	802.6	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	642.00	0	6.6730	0	34.5519	0	27.119	0	637.485	0	91.23	0	30.8	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.7319	0	7.5034	0	2320	0	2261	0	804.9	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	640.00	0	6.6740	0	34.5519	0	27.119	0	635.502	0	90.81	0	30.6	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7315	0	7.5030	0	2320	0	2261	0	805.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	638.00	0	6.6750	0	34.5519	0	27.118	0	633.519	0	90.52	0	30.5	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7316	0	7.5030	0	2320	0	2261	0	805.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	636.00	0	6.6760	0	34.5519	0	27.118	0	631.536	0	90.76	0	30.6	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7334	0	7.5045	0	2320	0	2261	0	802.5	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	634.00	0	6.6760	0	34.5519	0	27.118	0	629.553	0	91.33	0	30.8	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7345	0	7.5054	0	2320	0	2260	0	800.5	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	632.00	0	6.6770	0	34.5509	0	27.117	0	627.570	0	92.15	0	31.1	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7362	0	7.5069	0	2320	0	2260	0	797.3	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	630.00	0	6.6840	0	34.5519	0	27.117	0	625.587	0	92.33	0	31.1	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7350	0	7.5059	0	2320	0	2260	0	799.7	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	628.00	0	6.6970	0	34.5519	0	27.115	0	623.604	0	91.89	0	31.0	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7334	0	7.5045	0	2320	0	2260	0	803.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	626.00	0	6.7080	0	34.5519	0	27.114	0	621.621	0	91.63	0	30.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7337	0	7.5048	0	2320	0	2260	0	802.8	0	0.95	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	624.00	0	6.7260	0	34.5529	0	27.112	0	619.638	0	91.64	0	30.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7344	0	7.5057	0	2320	0	2260	0	801.6	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	622.00	0	6.7520	0	34.5539	0	27.110	0	617.655	0	91.32	0	30.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7304	0	7.5023	0	2320	0	2261	0	809.7	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	620.00	0	6.7720	0	34.5549	0	27.108	0	615.672	0	89.96	0	30.4	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7279	0	7.5002	0	2320	0	2261	0	815.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	618.00	0	6.8050	0	34.5549	0	27.103	0	613.689	0	89.06	0	30.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7286	0	7.5013	0	2319	0	2261	0	813.9	0	0.96	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	616.00	0	6.8270	0	34.5559	0	27.101	0	611.706	0	89.28	0	30.2	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7307	0	7.5034	0	2319	0	2260	0	810.0	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	614.00	0	6.8470	0	34.5569	0	27.099	0	609.723	0	89.76	0	30.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7316	0	7.5044	0	2319	0	2259	0	808.3	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	612.00	0	6.8770	0	34.5579	0	27.096	0	607.740	0	89.63	0	30.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7301	0	7.5033	0	2319	0	2260	0	811.5	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	610.00	0	6.9150	0	34.5589	0	27.091	0	605.756	0	88.45	0	30.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7263	0	7.5003	0	2318	0	2260	0	819.5	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	608.00	0	6.9410	0	34.5599	0	27.089	0	603.773	0	87.56	0	29.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7262	0	7.5005	0	2318	0	2260	0	819.8	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	606.00	0	6.9660	0	34.5609	0	27.086	0	601.790	0	87.31	0	29.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7261	0	7.5007	0	2318	0	2260	0	820.2	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	604.00	0	7.0290	0	34.5629	0	27.079	0	599.807	0	86.10	0	29.3	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7217	0	7.4975	0	2318	0	2261	0	829.5	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	602.00	0	7.0760	0	34.5639	0	27.073	0	597.824	0	85.37	0	29.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7235	0	7.4997	0	2317	0	2259	0	826.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	600.00	0	7.0880	0	34.5649	0	27.072	0	595.840	0	85.95	0	29.3	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7265	0	7.5024	0	2317	0	2258	0	820.2	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	598.00	0	7.1150	0	34.5659	0	27.069	0	593.857	0	86.49	0	29.5	0	-1e10	1	0.0150	0	0.000293	0	1.02	0	7.7268	0	7.5030	0	2317	0	2258	0	819.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	596.00	0	7.1460	0	34.5669	0	27.066	0	591.874	0	86.68	0	29.5	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7269	0	7.5034	0	2316	0	2257	0	819.8	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	594.00	0	7.1650	0	34.5679	0	27.064	0	589.890	0	86.47	0	29.5	0	35.36	0	0.0107	0	0.000313	0	1.07	0	7.7264	0	7.5026	0	2316	0	2254	0	819.8	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	592.00	0	7.1800	0	34.5679	0	27.062	0	587.907	0	86.20	0	29.4	0	-1e10	1	0.0150	0	0.000414	0	1.33	0	7.7262	0	7.5031	0	2316	0	2257	0	821.6	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	590.00	0	7.1840	0	34.5689	0	27.062	0	585.924	0	85.91	0	29.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7255	0	7.5025	0	2316	0	2257	0	823.1	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	588.00	0	7.1920	0	34.5689	0	27.061	0	583.940	0	85.68	0	29.2	0	-1e10	1	0.0150	0	0.000320	0	1.08	0	7.7251	0	7.5021	0	2316	0	2257	0	824.2	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	586.00	0	7.2120	0	34.5699	0	27.059	0	581.957	0	85.43	0	29.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7246	0	7.5019	0	2316	0	2257	0	825.4	0	0.94	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	584.00	0	7.2380	0	34.5709	0	27.056	0	579.974	0	85.39	0	29.2	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7257	0	7.5031	0	2316	0	2257	0	823.5	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	582.00	0	7.2950	0	34.5709	0	27.048	0	577.990	0	86.03	0	29.4	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7279	0	7.5058	0	2315	0	2255	0	819.2	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	580.00	0	7.3020	0	34.5719	0	27.048	0	576.007	0	87.04	0	29.8	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7303	0	7.5080	0	2315	0	2254	0	814.5	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	578.00	0	7.3100	0	34.5709	0	27.046	0	574.023	0	87.79	0	30.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7334	0	7.5108	0	2315	0	2253	0	808.5	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	576.00	0	7.3290	0	34.5719	0	27.044	0	572.040	0	89.17	0	30.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7362	0	7.5135	0	2314	0	2252	0	803.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	574.00	0	7.3340	0	34.5719	0	27.043	0	570.056	0	90.47	0	31.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7384	0	7.5155	0	2314	0	2251	0	798.8	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	572.00	0	7.3430	0	34.5709	0	27.041	0	568.073	0	91.81	0	31.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7444	0	7.5211	0	2314	0	2249	0	787.1	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	570.00	0	7.3510	0	34.5689	0	27.038	0	566.089	0	95.17	0	32.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7538	0	7.5297	0	2313	0	2245	0	769.0	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	568.00	0	7.3570	0	34.5689	0	27.037	0	564.106	0	98.09	0	33.6	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7554	0	7.5311	0	2313	0	2244	0	766.1	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	566.00	0	7.4270	0	34.5679	0	27.027	0	562.122	0	100.68	0	34.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7668	0	7.5424	0	2312	0	2239	0	744.9	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	564.00	0	7.4980	0	34.5659	0	27.015	0	560.138	0	110.62	0	38.0	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7934	0	7.5676	0	2310	0	2229	0	697.0	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	562.00	0	7.4960	0	34.5659	0	27.015	0	558.155	0	117.38	0	40.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7967	0	7.5706	0	2310	0	2227	0	691.1	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	560.00	0	7.4990	0	34.5669	0	27.015	0	556.171	0	120.17	0	41.3	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7975	0	7.5713	0	2309	0	2226	0	689.8	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	558.00	0	7.4990	0	34.5669	0	27.015	0	554.187	0	121.67	0	41.8	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7992	0	7.5728	0	2309	0	2226	0	687.0	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	556.00	0	7.5050	0	34.5659	0	27.014	0	552.204	0	122.67	0	42.2	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8016	0	7.5750	0	2309	0	2225	0	683.0	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	554.00	0	7.5300	0	34.5649	0	27.009	0	550.220	0	124.90	0	42.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8077	0	7.5809	0	2309	0	2222	0	672.9	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	552.00	0	7.5850	0	34.5669	0	27.003	0	548.236	0	127.35	0	43.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8108	0	7.5844	0	2308	0	2220	0	667.7	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	550.00	0	7.6400	0	34.5689	0	26.997	0	546.253	0	127.63	0	44.0	0	-1e10	1	0.0086	0	0.000441	0	1.40	0	7.8086	0	7.5830	0	2308	0	2221	0	671.7	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	548.00	0	7.6910	0	34.5709	0	26.991	0	544.269	0	126.81	0	43.8	0	30.52	0	0.0096	0	0.000325	0	1.10	0	7.8079	0	7.5826	0	2307	0	2217	0	672.1	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	546.00	0	7.7200	0	34.5729	0	26.988	0	542.285	0	126.27	0	43.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8077	0	7.5832	0	2307	0	2220	0	673.6	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	544.00	0	7.7300	0	34.5739	0	26.987	0	540.301	0	126.44	0	43.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8098	0	7.5852	0	2307	0	2219	0	670.2	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	542.00	0	7.7470	0	34.5739	0	26.985	0	538.317	0	127.70	0	44.1	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.8146	0	7.5898	0	2307	0	2218	0	662.3	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	540.00	0	7.7540	0	34.5749	0	26.985	0	536.334	0	129.15	0	44.6	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8159	0	7.5910	0	2307	0	2217	0	660.5	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	538.00	0	7.7540	0	34.5749	0	26.985	0	534.350	0	129.84	0	44.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8159	0	7.5909	0	2307	0	2217	0	660.6	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	536.00	0	7.7550	0	34.5749	0	26.985	0	532.366	0	130.20	0	45.0	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8158	0	7.5908	0	2307	0	2217	0	660.8	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	534.00	0	7.7550	0	34.5749	0	26.984	0	530.382	0	130.42	0	45.1	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8167	0	7.5916	0	2307	0	2217	0	659.5	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	532.00	0	7.7670	0	34.5759	0	26.983	0	528.398	0	130.62	0	45.2	0	-1e10	1	0.0075	0	0.000470	0	1.48	0	7.8169	0	7.5918	0	2307	0	2217	0	659.4	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	530.00	0	7.7910	0	34.5769	0	26.981	0	526.414	0	130.36	0	45.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8161	0	7.5914	0	2307	0	2217	0	660.9	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	528.00	0	7.8170	0	34.5789	0	26.978	0	524.430	0	130.33	0	45.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8162	0	7.5917	0	2307	0	2217	0	661.0	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	526.00	0	7.8690	0	34.5819	0	26.973	0	522.446	0	128.88	0	44.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8094	0	7.5861	0	2307	0	2219	0	672.5	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	524.00	0	7.8990	0	34.5849	0	26.971	0	520.462	0	126.62	0	43.9	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8054	0	7.5828	0	2307	0	2220	0	679.6	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	522.00	0	7.9280	0	34.5869	0	26.968	0	518.478	0	124.23	0	43.1	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8019	0	7.5798	0	2307	0	2221	0	685.9	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	520.00	0	7.9390	0	34.5879	0	26.968	0	516.494	0	122.65	0	42.6	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8019	0	7.5799	0	2307	0	2221	0	686.1	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	518.00	0	7.9490	0	34.5889	0	26.967	0	514.510	0	121.86	0	42.3	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8011	0	7.5793	0	2307	0	2222	0	687.7	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	516.00	0	7.9720	0	34.5889	0	26.963	0	512.526	0	120.97	0	42.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7993	0	7.5779	0	2307	0	2222	0	691.0	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	514.00	0	7.9890	0	34.5899	0	26.962	0	510.542	0	120.14	0	41.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7977	0	7.5765	0	2308	0	2223	0	694.1	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	512.00	0	8.0020	0	34.5909	0	26.960	0	508.558	0	119.42	0	41.5	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.7964	0	7.5754	0	2308	0	2223	0	696.5	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	510.00	0	8.0080	0	34.5919	0	26.960	0	506.574	0	118.69	0	41.3	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7956	0	7.5747	0	2308	0	2224	0	698.1	0	0.84	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	508.00	0	8.0250	0	34.5929	0	26.959	0	504.590	0	117.94	0	41.0	0	-1e10	1	0.0096	0	0.000623	0	1.87	0	7.7944	0	7.5738	0	2308	0	2224	0	700.5	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	506.00	0	8.0600	0	34.5949	0	26.955	0	502.606	0	116.56	0	40.6	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7904	0	7.5705	0	2308	0	2225	0	707.7	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	504.00	0	8.1060	0	34.5969	0	26.950	0	500.621	0	114.90	0	40.0	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7862	0	7.5672	0	2308	0	2226	0	715.5	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	502.00	0	8.1530	0	34.5999	0	26.945	0	498.637	0	112.80	0	39.3	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7802	0	7.5623	0	2307	0	2228	0	726.5	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	500.00	0	8.1930	0	34.6029	0	26.941	0	496.653	0	110.42	0	38.5	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7778	0	7.5605	0	2307	0	2228	0	731.3	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	498.00	0	8.2430	0	34.6049	0	26.935	0	494.669	0	108.29	0	37.8	0	-1e10	1	0.0096	0	0.000453	0	1.43	0	7.7731	0	7.5568	0	2307	0	2230	0	740.1	0	0.89	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	496.00	0	8.2800	0	34.6079	0	26.932	0	492.684	0	106.87	0	37.4	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7738	0	7.5578	0	2307	0	2229	0	739.2	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	494.00	0	8.2950	0	34.6089	0	26.930	0	490.700	0	107.05	0	37.4	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7781	0	7.5619	0	2307	0	2228	0	731.4	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	492.00	0	8.3000	0	34.6099	0	26.930	0	488.716	0	107.62	0	37.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7807	0	7.5643	0	2307	0	2227	0	726.8	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	490.00	0	8.3040	0	34.6109	0	26.931	0	486.732	0	108.60	0	38.0	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7817	0	7.5653	0	2307	0	2226	0	725.1	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	488.00	0	8.3150	0	34.6119	0	26.930	0	484.747	0	109.14	0	38.2	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7822	0	7.5658	0	2307	0	2226	0	724.4	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	486.00	0	8.3420	0	34.6129	0	26.926	0	482.763	0	109.26	0	38.3	0	-1e10	1	0.0096	0	0.000431	0	1.38	0	7.7814	0	7.5653	0	2307	0	2226	0	726.0	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	484.00	0	8.3670	0	34.6149	0	26.924	0	480.779	0	109.15	0	38.2	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7797	0	7.5641	0	2307	0	2226	0	729.3	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	482.00	0	8.3990	0	34.6169	0	26.921	0	478.794	0	108.46	0	38.0	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7775	0	7.5624	0	2307	0	2227	0	733.6	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	480.00	0	8.4220	0	34.6189	0	26.919	0	476.810	0	107.36	0	37.7	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7743	0	7.5596	0	2307	0	2228	0	739.8	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	478.00	0	8.4380	0	34.6199	0	26.917	0	474.825	0	105.85	0	37.2	0	31.21	0	0.0129	0	0.000346	0	1.15	0	7.7704	0	7.5558	0	2307	0	2226	0	746.1	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	476.00	0	8.4480	0	34.6209	0	26.916	0	472.841	0	104.03	0	36.5	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7680	0	7.5541	0	2307	0	2230	0	751.9	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	474.00	0	8.4580	0	34.6219	0	26.915	0	470.856	0	102.60	0	36.0	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7649	0	7.5513	0	2307	0	2231	0	757.9	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	472.00	0	8.4630	0	34.6229	0	26.915	0	468.872	0	101.04	0	35.5	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7615	0	7.5481	0	2307	0	2232	0	764.7	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	470.00	0	8.4670	0	34.6229	0	26.915	0	466.887	0	99.61	0	35.0	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7593	0	7.5461	0	2307	0	2233	0	769.1	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	468.00	0	8.4750	0	34.6239	0	26.914	0	464.903	0	98.19	0	34.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7570	0	7.5441	0	2307	0	2234	0	773.6	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	466.00	0	8.4870	0	34.6249	0	26.913	0	462.918	0	96.85	0	34.0	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7549	0	7.5422	0	2307	0	2235	0	778.1	0	0.89	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	464.00	0	8.5480	0	34.6279	0	26.906	0	460.934	0	95.24	0	33.5	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7498	0	7.5383	0	2307	0	2236	0	788.2	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	462.00	0	8.5720	0	34.6289	0	26.903	0	458.949	0	93.00	0	32.7	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7443	0	7.5335	0	2307	0	2238	0	799.4	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	460.00	0	8.5750	0	34.6299	0	26.903	0	456.965	0	91.22	0	32.1	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7435	0	7.5327	0	2307	0	2238	0	801.3	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	458.00	0	8.5800	0	34.6309	0	26.903	0	454.980	0	89.85	0	31.6	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7421	0	7.5314	0	2308	0	2239	0	804.3	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	456.00	0	8.5880	0	34.6319	0	26.903	0	452.995	0	88.97	0	31.3	0	-1e10	1	0.0129	0	0.000447	0	1.42	0	7.7408	0	7.5303	0	2308	0	2239	0	807.0	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	454.00	0	8.6070	0	34.6329	0	26.901	0	451.011	0	88.13	0	31.1	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7392	0	7.5290	0	2308	0	2239	0	810.5	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	452.00	0	8.6860	0	34.6369	0	26.892	0	449.026	0	87.61	0	30.9	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7399	0	7.5306	0	2307	0	2239	0	809.5	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	450.00	0	8.7670	0	34.6429	0	26.884	0	447.041	0	85.87	0	30.4	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7282	0	7.5209	0	2307	0	2242	0	833.8	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	448.00	0	8.8140	0	34.6459	0	26.879	0	445.057	0	81.67	0	28.9	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7172	0	7.5114	0	2307	0	2245	0	857.3	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	446.00	0	8.8360	0	34.6489	0	26.877	0	443.072	0	78.33	0	27.7	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7175	0	7.5118	0	2308	0	2245	0	857.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	444.00	0	8.8690	0	34.6499	0	26.873	0	441.087	0	77.51	0	27.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7208	0	7.5152	0	2308	0	2244	0	850.4	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	442.00	0	8.8810	0	34.6509	0	26.872	0	439.103	0	77.39	0	27.4	0	33.22	0	0.0107	0	0.000313	0	1.07	0	7.7216	0	7.5156	0	2308	0	2241	0	847.7	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	440.00	0	8.8910	0	34.6529	0	26.872	0	437.118	0	77.34	0	27.4	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7221	0	7.5166	0	2308	0	2244	0	848.1	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	438.00	0	8.9080	0	34.6539	0	26.870	0	435.133	0	76.44	0	27.1	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7171	0	7.5121	0	2308	0	2245	0	859.0	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	436.00	0	8.9250	0	34.6559	0	26.869	0	433.148	0	75.30	0	26.7	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7152	0	7.5106	0	2308	0	2246	0	863.2	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	434.00	0	8.9320	0	34.6569	0	26.868	0	431.163	0	74.54	0	26.5	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7141	0	7.5096	0	2308	0	2246	0	865.9	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	432.00	0	8.9520	0	34.6579	0	26.866	0	429.178	0	73.14	0	26.0	0	-1e10	1	0.0150	0	0.000307	0	1.05	0	7.7099	0	7.5059	0	2308	0	2248	0	875.2	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	430.00	0	8.9630	0	34.6579	0	26.864	0	427.194	0	71.96	0	25.6	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.7094	0	7.5056	0	2308	0	2248	0	876.5	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	428.00	0	8.9620	0	34.6579	0	26.864	0	425.209	0	71.14	0	25.3	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7084	0	7.5046	0	2308	0	2248	0	878.8	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	426.00	0	8.9620	0	34.6579	0	26.864	0	423.224	0	70.61	0	25.1	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7087	0	7.5047	0	2308	0	2248	0	878.6	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	424.00	0	8.9600	0	34.6579	0	26.864	0	421.239	0	70.26	0	25.0	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7081	0	7.5041	0	2308	0	2249	0	880.1	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	422.00	0	8.9610	0	34.6579	0	26.864	0	419.254	0	69.92	0	24.8	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.7082	0	7.5041	0	2308	0	2249	0	880.1	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	420.00	0	8.9600	0	34.6579	0	26.864	0	417.269	0	69.75	0	24.8	0	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.7082	0	7.5040	0	2308	0	2249	0	880.4	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	418.00	0	8.9570	0	34.6569	0	26.864	0	415.284	0	69.79	0	24.8	0	-1e10	1	0.0161	0	0.000360	0	1.19	0	7.7094	0	7.5051	0	2308	0	2248	0	877.7	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	416.00	0	8.9560	0	34.6559	0	26.863	0	413.299	0	70.51	0	25.0	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7142	0	7.5094	0	2308	0	2247	0	867.6	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	414.00	0	8.9850	0	34.6559	0	26.859	0	411.314	0	71.65	0	25.5	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7151	0	7.5105	0	2308	0	2246	0	865.9	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	412.00	0	9.0120	0	34.6589	0	26.857	0	409.329	0	71.56	0	25.4	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7104	0	7.5064	0	2308	0	2248	0	876.5	0	0.92	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	410.00	0	9.0410	0	34.6619	0	26.854	0	407.344	0	70.32	0	25.0	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7068	0	7.5035	0	2308	0	2249	0	884.6	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	408.00	0	9.0970	0	34.6659	0	26.849	0	405.359	0	69.07	0	24.6	0	-1e10	1	0.0161	0	0.000340	0	1.14	0	7.7055	0	7.5030	0	2308	0	2249	0	887.8	0	0.93	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	406.00	0	9.1730	0	34.6699	0	26.839	0	403.373	0	69.42	0	24.8	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7121	0	7.5099	0	2308	0	2246	0	874.0	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	404.00	0	9.2110	0	34.6719	0	26.835	0	401.388	0	70.88	0	25.3	0	-1e10	1	0.0161	0	0.000411	0	1.32	0	7.7158	0	7.5138	0	2308	0	2245	0	866.3	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	402.00	0	9.2520	0	34.6749	0	26.831	0	399.403	0	71.89	0	25.7	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.7165	0	7.5149	0	2308	0	2245	0	865.1	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	400.00	0	9.3010	0	34.6779	0	26.825	0	397.418	0	73.53	0	26.3	0	-1e10	1	0.0150	0	0.000567	0	1.73	0	7.7237	0	7.5221	0	2308	0	2242	0	850.1	0	0.90	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	398.00	0	9.3520	0	34.6809	0	26.819	0	395.433	0	76.34	0	27.4	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7328	0	7.5311	0	2307	0	2238	0	831.3	0	0.89	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	396.00	0	9.3690	0	34.6819	0	26.817	0	393.448	0	79.06	0	28.3	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7366	0	7.5347	0	2307	0	2237	0	823.8	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	394.00	0	9.3840	0	34.6839	0	26.816	0	391.462	0	80.56	0	28.9	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7376	0	7.5358	0	2307	0	2236	0	821.9	0	0.91	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	392.00	0	9.4380	0	34.6869	0	26.809	0	389.477	0	81.86	0	29.4	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7443	0	7.5426	0	2307	0	2234	0	808.6	0	0.89	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	390.00	0	9.4840	0	34.6899	0	26.804	0	387.492	0	85.53	0	30.7	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7575	0	7.5553	0	2307	0	2229	0	782.7	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	388.00	0	9.5080	0	34.6919	0	26.802	0	385.507	0	89.69	0	32.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7652	0	7.5626	0	2306	0	2226	0	768.1	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	386.00	0	9.5390	0	34.6939	0	26.798	0	383.521	0	93.22	0	33.5	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7711	0	7.5685	0	2306	0	2224	0	756.9	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	384.00	0	9.5880	0	34.6969	0	26.792	0	381.536	0	96.92	0	34.9	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7808	0	7.5781	0	2306	0	2220	0	739.1	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	382.00	0	9.6260	0	34.6999	0	26.788	0	379.551	0	101.31	0	36.5	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7908	0	7.5878	0	2306	0	2216	0	720.9	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	380.00	0	9.6630	0	34.7019	0	26.784	0	377.565	0	105.75	0	38.1	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7996	0	7.5964	0	2305	0	2213	0	705.4	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	378.00	0	9.6890	0	34.7039	0	26.781	0	375.580	0	109.70	0	39.6	0	28.18	0	0.0086	0	0.000361	0	1.19	0	7.8060	0	7.6023	0	2305	0	2208	0	693.4	0	0.84	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	376.00	0	9.7140	0	34.7059	0	26.778	0	373.595	0	112.84	0	40.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8084	0	7.6052	0	2305	0	2209	0	690.3	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	374.00	0	9.7460	0	34.7089	0	26.775	0	371.609	0	114.41	0	41.4	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8084	0	7.6056	0	2305	0	2209	0	690.4	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	372.00	0	9.7630	0	34.7099	0	26.773	0	369.624	0	115.06	0	41.6	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8084	0	7.6058	0	2305	0	2209	0	690.5	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	370.00	0	9.7670	0	34.7099	0	26.773	0	367.638	0	115.58	0	41.8	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.8098	0	7.6070	0	2305	0	2208	0	688.4	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	368.00	0	9.7770	0	34.7119	0	26.772	0	365.653	0	116.04	0	42.0	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8106	0	7.6079	0	2305	0	2208	0	687.1	0	0.82	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	366.00	0	9.8740	0	34.7179	0	26.761	0	363.667	0	115.42	0	41.8	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.8077	0	7.6064	0	2305	0	2209	0	692.5	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	364.00	0	10.1620	0	34.7299	0	26.721	0	361.682	0	107.27	0	39.1	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7731	0	7.5781	0	2305	0	2219	0	756.4	0	0.88	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	362.00	0	10.2840	0	34.7399	0	26.708	0	359.696	0	100.86	0	36.9	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7747	0	7.5812	0	2305	0	2218	0	754.1	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	360.00	0	10.3390	0	34.7449	0	26.702	0	357.711	0	99.23	0	36.3	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.7823	0	7.5889	0	2305	0	2216	0	740.3	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	358.00	0	10.3470	0	34.7469	0	26.702	0	355.725	0	100.15	0	36.7	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7871	0	7.5934	0	2306	0	2214	0	731.7	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	356.00	0	10.3500	0	34.7469	0	26.702	0	353.740	0	99.80	0	36.5	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7816	0	7.5883	0	2306	0	2216	0	742.0	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	354.00	0	10.3680	0	34.7479	0	26.699	0	351.754	0	97.69	0	35.8	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7764	0	7.5836	0	2306	0	2218	0	752.1	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	352.00	0	10.3800	0	34.7489	0	26.698	0	349.768	0	95.95	0	35.2	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.7759	0	7.5832	0	2306	0	2218	0	753.3	0	0.87	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	350.00	0	10.4220	0	34.7519	0	26.693	0	347.783	0	96.09	0	35.2	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7802	0	7.5877	0	2306	0	2217	0	745.6	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	348.00	0	10.4940	0	34.7549	0	26.683	0	345.797	0	96.41	0	35.4	0	28.18	0	0.0086	0	0.000414	0	1.33	0	7.7778	0	7.5860	0	2306	0	2214	0	749.5	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	346.00	0	10.5710	0	34.7599	0	26.673	0	343.811	0	95.41	0	35.1	0	-1e10	1	0.0107	0	0.000381	0	1.25	0	7.7776	0	7.5872	0	2306	0	2217	0	751.1	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	344.00	0	10.7410	0	34.7699	0	26.651	0	341.826	0	96.68	0	35.7	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.7863	0	7.5976	0	2306	0	2213	0	735.6	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	342.00	0	10.9560	0	34.7849	0	26.624	0	339.840	0	103.19	0	38.3	0	-1e10	1	0.0086	0	0.000397	0	1.29	0	7.8116	0	7.6242	0	2306	0	2203	0	690.8	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	340.00	0	11.0300	0	34.7909	0	26.615	0	337.854	0	110.38	0	41.0	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8205	0	7.6336	0	2306	0	2199	0	675.6	0	0.84	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	338.00	0	11.0460	0	34.7929	0	26.614	0	335.868	0	112.02	0	41.6	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8148	0	7.6283	0	2306	0	2201	0	685.7	0	0.84	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	336.00	0	11.0780	0	34.7949	0	26.610	0	333.883	0	109.59	0	40.8	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8045	0	7.6190	0	2306	0	2205	0	704.1	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	334.00	0	11.1050	0	34.7959	0	26.606	0	331.897	0	105.38	0	39.2	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7963	0	7.6116	0	2306	0	2208	0	719.2	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	332.00	0	11.1140	0	34.7969	0	26.605	0	329.911	0	102.63	0	38.2	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.7960	0	7.6114	0	2307	0	2208	0	720.0	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	330.00	0	11.1180	0	34.7979	0	26.605	0	327.925	0	101.67	0	37.9	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7967	0	7.6120	0	2307	0	2208	0	718.9	0	0.86	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	328.00	0	11.1410	0	34.7999	0	26.602	0	325.939	0	102.39	0	38.1	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8046	0	7.6197	0	2307	0	2206	0	705.0	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	326.00	0	11.1700	0	34.8029	0	26.599	0	323.953	0	105.13	0	39.2	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8117	0	7.6267	0	2307	0	2203	0	692.7	0	0.85	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	324.00	0	11.2660	0	34.8089	0	26.586	0	321.968	0	108.58	0	40.6	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8219	0	7.6375	0	2307	0	2199	0	675.5	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	322.00	0	11.3270	0	34.8149	0	26.580	0	319.982	0	113.36	0	42.4	0	24.76	0	0.0064	0	0.000400	0	1.29	0	7.8288	0	7.6445	0	2307	0	2194	0	663.3	0	0.83	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	320.00	0	11.3520	0	34.8179	0	26.577	0	317.996	0	115.51	0	43.2	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8296	0	7.6459	0	2307	0	2196	0	662.8	0	0.82	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	318.10	0	11.4680	0	34.8249	0	26.561	0	316.109	0	116.42	0	43.7	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8326	0	7.6503	0	2307	0	2194	0	658.2	0	0.81	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	316.00	0	11.7110	0	34.8319	0	26.522	0	314.024	0	120.10	0	45.3	0	23.76	0	0.0053	0	0.000363	0	1.20	0	7.8528	0	7.6724	0	2307	0	2183	0	625.2	0	0.81	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	314.00	0	11.8270	0	34.8429	0	26.508	0	312.038	0	126.66	0	47.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8620	0	7.6830	0	2307	0	2181	0	611.7	0	0.81	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	312.00	0	11.9190	0	34.8539	0	26.499	0	310.052	0	131.27	0	49.7	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8666	0	7.6887	0	2307	0	2179	0	604.9	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	310.00	0	11.9760	0	34.8609	0	26.494	0	308.066	0	134.01	0	50.8	0	-1e10	1	0.0064	0	0.000515	0	1.59	0	7.8703	0	7.6929	0	2307	0	2178	0	599.4	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	308.00	0	12.0240	0	34.8669	0	26.489	0	306.080	0	135.64	0	51.5	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8726	0	7.6957	0	2308	0	2177	0	596.1	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	306.00	0	12.0800	0	34.8729	0	26.483	0	304.094	0	136.73	0	52.0	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8737	0	7.6975	0	2308	0	2176	0	594.7	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	304.00	0	12.0930	0	34.8759	0	26.483	0	302.108	0	137.61	0	52.3	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8750	0	7.6988	0	2308	0	2176	0	593.0	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	302.00	0	12.0990	0	34.8759	0	26.482	0	300.122	0	137.87	0	52.4	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8749	0	7.6988	0	2308	0	2176	0	593.2	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	300.00	0	12.1030	0	34.8759	0	26.481	0	298.135	0	137.99	0	52.5	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8746	0	7.6985	0	2308	0	2176	0	593.9	0	0.77	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	298.00	0	12.1070	0	34.8759	0	26.480	0	296.149	0	137.87	0	52.4	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8739	0	7.6979	0	2308	0	2176	0	595.0	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	296.00	0	12.1090	0	34.8769	0	26.481	0	294.163	0	137.78	0	52.4	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8751	0	7.6989	0	2308	0	2176	0	593.4	0	0.80	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	294.00	0	12.1150	0	34.8779	0	26.480	0	292.177	0	137.72	0	52.4	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8755	0	7.6993	0	2308	0	2176	0	592.9	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	292.00	0	12.1730	0	34.8829	0	26.473	0	290.191	0	137.69	0	52.4	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8752	0	7.6998	0	2309	0	2176	0	593.6	0	0.77	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	290.00	0	12.2530	0	34.8909	0	26.464	0	288.205	0	137.69	0	52.5	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8770	0	7.7025	0	2309	0	2175	0	591.3	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	288.00	0	12.3050	0	34.8979	0	26.459	0	286.218	0	138.03	0	52.7	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8783	0	7.7045	0	2309	0	2174	0	589.5	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	286.00	0	12.3150	0	34.9009	0	26.459	0	284.232	0	138.34	0	52.9	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8797	0	7.7059	0	2309	0	2174	0	587.6	0	0.79	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	284.00	0	12.3270	0	34.9029	0	26.459	0	282.246	0	138.57	0	53.0	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8799	0	7.7062	0	2309	0	2174	0	587.4	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	282.00	0	12.3800	0	34.9109	0	26.455	0	280.259	0	138.58	0	53.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8800	0	7.7070	0	2310	0	2174	0	587.6	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	279.90	0	12.5290	0	34.9219	0	26.434	0	278.174	0	138.55	0	53.2	0	20.89	0	0.0043	0	0.000399	0	1.29	0	7.8809	0	7.7097	0	2310	0	2171	0	586.0	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	278.00	0	12.5830	0	34.9259	0	26.426	0	276.287	0	138.97	0	53.4	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.8826	0	7.7122	0	2310	0	2172	0	584.3	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	276.00	0	12.6050	0	34.9299	0	26.425	0	274.300	0	139.48	0	53.6	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8839	0	7.7137	0	2310	0	2172	0	582.6	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	274.00	0	12.7220	0	34.9419	0	26.411	0	272.314	0	139.57	0	53.8	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8854	0	7.7167	0	2311	0	2171	0	580.8	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	272.00	0	12.9320	0	34.9599	0	26.384	0	270.328	0	139.86	0	54.1	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8873	0	7.7215	0	2311	0	2169	0	578.4	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	270.00	0	13.0680	0	34.9709	0	26.365	0	268.341	0	140.39	0	54.5	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8888	0	7.7248	0	2312	0	2168	0	576.6	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	268.00	0	13.1070	0	34.9769	0	26.362	0	266.355	0	140.84	0	54.7	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.8903	0	7.7268	0	2312	0	2168	0	574.6	0	0.80	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	266.00	0	13.1660	0	34.9829	0	26.354	0	264.368	0	141.03	0	54.9	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8912	0	7.7284	0	2312	0	2167	0	573.5	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	264.00	0	13.2270	0	34.9879	0	26.346	0	262.382	0	140.98	0	54.9	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.8908	0	7.7288	0	2312	0	2167	0	574.4	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	262.00	0	13.2640	0	34.9919	0	26.341	0	260.395	0	140.91	0	54.9	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8911	0	7.7295	0	2313	0	2167	0	574.2	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	260.00	0	13.3720	0	35.0009	0	26.326	0	258.409	0	140.69	0	55.0	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8911	0	7.7310	0	2313	0	2167	0	574.5	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	258.00	0	13.5730	0	35.0169	0	26.298	0	256.422	0	139.76	0	54.8	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8901	0	7.7329	0	2313	0	2166	0	576.4	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	256.00	0	13.8880	0	35.0029	0	26.221	0	254.436	0	138.38	0	54.6	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8868	0	7.7342	0	2312	0	2165	0	581.7	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	254.00	0	13.8590	0	34.9569	0	26.192	0	252.449	0	136.96	0	54.0	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8842	0	7.7313	0	2310	0	2163	0	585.1	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	252.00	0	13.9140	0	34.9529	0	26.177	0	250.463	0	135.23	0	53.4	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.8837	0	7.7315	0	2309	0	2163	0	586.1	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	250.00	0	13.9740	0	34.9619	0	26.172	0	248.476	0	134.49	0	53.2	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8846	0	7.7331	0	2310	0	2163	0	585.0	0	0.78	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	248.00	0	14.1640	0	34.9809	0	26.146	0	246.490	0	133.84	0	53.1	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8847	0	7.7358	0	2310	0	2162	0	585.5	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	246.00	0	14.2950	0	35.0059	0	26.138	0	244.503	0	133.75	0	53.2	0	18.09	0	0.0043	0	0.000346	0	1.15	0	7.8851	0	7.7379	0	2312	0	2160	0	584.8	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	244.00	0	14.5810	0	35.0399	0	26.103	0	242.516	0	133.74	0	53.5	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8846	0	7.7416	0	2313	0	2162	0	587.0	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	242.00	0	14.7390	0	35.0589	0	26.083	0	240.530	0	134.00	0	53.8	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.8874	0	7.7465	0	2314	0	2161	0	583.1	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	240.00	0	14.8870	0	35.0839	0	26.070	0	238.543	0	134.23	0	54.1	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8892	0	7.7503	0	2315	0	2160	0	581.0	0	0.75	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	238.00	0	15.1380	0	35.1209	0	26.044	0	236.556	0	134.29	0	54.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8898	0	7.7544	0	2317	0	2160	0	580.8	0	0.76	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	236.00	0	15.3920	0	35.1679	0	26.024	0	234.569	0	134.60	0	54.8	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8928	0	7.7610	0	2319	0	2159	0	577.1	0	0.73	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	234.00	0	15.6570	0	35.2079	0	25.995	0	232.583	0	134.68	0	55.1	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8958	0	7.7676	0	2321	0	2157	0	573.4	0	0.74	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	232.00	0	16.2850	0	35.2599	0	25.891	0	230.596	0	133.37	0	55.3	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8946	0	7.7755	0	2323	0	2156	0	576.3	0	0.74	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	230.00	0	16.5740	0	35.2869	0	25.845	0	228.609	0	133.08	0	55.5	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.8978	0	7.7827	0	2324	0	2154	0	572.1	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	228.00	0	16.6540	0	35.2959	0	25.833	0	226.622	0	133.31	0	55.7	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9009	0	7.7868	0	2324	0	2152	0	567.8	0	0.74	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	226.00	0	16.6810	0	35.2949	0	25.826	0	224.635	0	133.52	0	55.8	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.9024	0	7.7886	0	2324	0	2151	0	565.7	0	0.73	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	224.00	0	16.7320	0	35.2889	0	25.809	0	222.649	0	133.57	0	55.8	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.9023	0	7.7891	0	2324	0	2151	0	566.0	0	0.74	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	222.00	0	16.9240	0	35.2939	0	25.768	0	220.662	0	133.11	0	55.9	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.9016	0	7.7912	0	2324	0	2150	0	567.3	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	220.00	0	17.1170	0	35.2919	0	25.720	0	218.675	0	132.69	0	55.9	0	15.11	0	0.0043	0	0.000343	0	1.15	0	7.9003	0	7.7926	0	2324	0	2147	0	568.9	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	218.00	0	17.5020	0	35.3229	0	25.651	0	216.688	0	131.69	0	55.9	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.9004	0	7.7983	0	2325	0	2147	0	569.9	0	0.73	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	216.00	0	17.8220	0	35.3649	0	25.606	0	214.701	0	131.34	0	56.1	0	-1e10	1	0.0021	0	0.000465	0	1.46	0	7.9009	0	7.8034	0	2327	0	2147	0	569.9	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	214.00	0	18.0900	0	35.3819	0	25.553	0	212.714	0	130.97	0	56.2	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.9020	0	7.8083	0	2328	0	2145	0	568.8	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	212.00	0	18.2250	0	35.3869	0	25.523	0	210.727	0	130.90	0	56.3	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.9035	0	7.8116	0	2328	0	2144	0	566.8	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	210.00	0	18.3140	0	35.3929	0	25.505	0	208.740	0	130.96	0	56.4	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.9041	0	7.8135	0	2329	0	2143	0	566.1	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	208.00	0	18.5010	0	35.4019	0	25.465	0	206.753	0	130.56	0	56.5	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.9038	0	7.8158	0	2329	0	2143	0	566.9	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	206.00	0	18.5940	0	35.4059	0	25.445	0	204.766	0	129.98	0	56.3	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9032	0	7.8165	0	2330	0	2143	0	568.0	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	204.00	0	18.7540	0	35.4059	0	25.405	0	202.779	0	129.45	0	56.3	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9034	0	7.8189	0	2329	0	2141	0	568.0	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	202.00	0	18.9320	0	35.4159	0	25.367	0	200.792	0	129.40	0	56.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9058	0	7.8238	0	2330	0	2139	0	564.7	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	200.00	0	18.9880	0	35.4269	0	25.361	0	198.805	0	129.63	0	56.6	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9067	0	7.8255	0	2330	0	2139	0	563.5	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	198.00	0	19.1110	0	35.4299	0	25.332	0	196.818	0	129.89	0	56.8	0	13.12	0	0.0043	0	0.000322	0	1.09	0	7.9081	0	7.8285	0	2330	0	2136	0	561.2	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	196.00	0	19.1060	0	35.4019	0	25.312	0	194.831	0	130.46	0	57.1	0	13.17	0	0.0064	0	0.000313	0	1.07	0	7.9087	0	7.8290	0	2329	0	2134	0	560.1	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	194.00	0	19.0150	0	35.3339	0	25.283	0	192.844	0	131.29	0	57.3	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.9106	0	7.8295	0	2325	0	2133	0	557.1	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	192.00	0	19.0000	0	35.3149	0	25.272	0	190.856	0	131.95	0	57.6	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9117	0	7.8303	0	2324	0	2131	0	555.4	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	190.00	0	19.0060	0	35.3079	0	25.265	0	188.869	0	132.18	0	57.7	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9113	0	7.8299	0	2323	0	2131	0	556.0	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	188.00	0	19.0120	0	35.2979	0	25.256	0	186.882	0	132.37	0	57.8	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.9112	0	7.8299	0	2323	0	2131	0	556.1	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	186.00	0	19.0660	0	35.3119	0	25.252	0	184.895	0	132.37	0	57.8	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9116	0	7.8310	0	2323	0	2131	0	555.8	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	184.00	0	19.0750	0	35.2919	0	25.235	0	182.908	0	132.50	0	57.9	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9122	0	7.8316	0	2322	0	2129	0	554.9	0	0.71	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	182.00	0	18.9560	0	35.1259	0	25.138	0	180.920	0	133.74	0	58.2	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.9092	0	7.8269	0	2313	0	2124	0	557.7	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	180.00	0	18.8640	0	35.0089	0	25.072	0	178.933	0	135.44	0	58.8	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.9077	0	7.8240	0	2306	0	2119	0	558.6	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	178.00	0	18.8990	0	35.0209	0	25.072	0	176.946	0	136.02	0	59.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.9076	0	7.8244	0	2307	0	2120	0	559.0	0	0.72	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	176.00	0	20.2400	0	35.2259	0	24.881	0	174.959	0	132.11	0	58.9	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.8955	0	7.8319	0	2318	0	2126	0	580.3	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	174.00	0	20.9250	0	35.3419	0	24.785	0	172.971	0	129.97	0	58.7	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.8978	0	7.8441	0	2325	0	2125	0	578.4	0	0.70	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	172.00	0	21.0950	0	35.3709	0	24.761	0	170.984	0	129.55	0	58.7	0	10.49	0	0.0236	0	0.000343	0	1.15	0	7.9057	0	7.8543	0	2326	0	2120	0	566.4	0	0.68	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	170.10	0	21.3170	0	35.4119	0	24.731	0	169.096	0	129.04	0	58.7	0	-1e10	1	0.0301	0	0.000365	0	1.20	0	7.9073	0	7.8591	0	2329	0	2121	0	564.9	0	0.69	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	168.00	0	21.5360	0	35.4609	0	24.708	0	167.009	0	128.50	0	58.7	0	10.82	0	0.0290	0	0.000370	0	1.21	0	7.9073	0	7.8622	0	2331	0	2121	0	565.1	0	0.67	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	166.00	0	21.5970	0	35.4799	0	24.706	0	165.022	0	128.42	0	58.8	0	-1e10	1	0.0258	0	0.000372	0	1.22	0	7.9090	0	7.8647	0	2333	0	2122	0	563.4	0	0.68	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	164.00	0	21.6380	0	35.4869	0	24.699	0	163.034	0	128.49	0	58.8	0	-1e10	1	0.0268	0	0.000356	0	1.18	0	7.9103	0	7.8666	0	2333	0	2122	0	561.6	0	0.67	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	162.00	0	21.6900	0	35.4919	0	24.689	0	161.047	0	128.55	0	58.9	0	-1e10	1	0.0268	0	0.000356	0	1.18	0	7.9103	0	7.8672	0	2333	0	2121	0	561.8	0	0.68	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	160.00	0	21.7420	0	35.4949	0	24.676	0	159.059	0	128.48	0	59.0	0	-1e10	1	0.0268	0	0.000401	0	1.29	0	7.9100	0	7.8677	0	2334	0	2122	0	562.4	0	0.67	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	158.00	0	21.9480	0	35.4609	0	24.593	0	157.072	0	128.12	0	59.0	0	-1e10	1	0.0333	0	0.000385	0	1.26	0	7.9075	0	7.8681	0	2332	0	2120	0	566.1	0	0.67	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	156.00	0	22.1340	0	35.4630	0	24.542	0	155.084	0	128.19	0	59.2	0	-1e10	1	0.0430	0	0.000385	0	1.26	0	7.9100	0	7.8733	0	2332	0	2118	0	562.4	0	0.67	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	154.00	0	22.8380	0	35.5439	0	24.404	0	153.097	0	127.14	0	59.5	0	-1e10	1	0.0451	0	0.000403	0	1.30	0	7.9040	0	7.8776	0	2337	0	2119	0	572.5	0	0.65	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	152.00	0	23.0820	0	35.5800	0	24.360	0	151.109	0	127.23	0	59.8	0	-1e10	1	0.0505	0	0.000421	0	1.35	0	7.9078	0	7.8849	0	2339	0	2117	0	567.1	0	0.66	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	150.00	0	23.0490	0	35.5690	0	24.362	0	149.122	0	127.65	0	59.9	0	-1e10	1	0.0537	0	0.000414	0	1.33	0	7.9098	0	7.8862	0	2338	0	2116	0	564.2	0	0.65	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	148.00	0	22.9670	0	35.5340	0	24.359	0	147.134	0	127.99	0	60.0	0	-1e10	1	0.0580	0	0.000427	0	1.36	0	7.9105	0	7.8857	0	2336	0	2115	0	562.8	0	0.65	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	146.00	0	22.9130	0	35.4959	0	24.345	0	145.147	0	128.21	0	60.0	0	-1e10	1	0.0655	0	0.000434	0	1.38	0	7.9106	0	7.8849	0	2334	0	2113	0	562.5	0	0.65	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	144.00	0	22.9540	0	35.4350	0	24.287	0	143.159	0	129.02	0	60.4	0	-1e10	1	0.0709	0	0.000417	0	1.34	0	7.9105	0	7.8854	0	2331	0	2110	0	562.0	0	0.66	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	142.00	0	23.0960	0	35.4259	0	24.239	0	141.171	0	129.75	0	60.9	0	10.40	0	0.0849	0	0.000425	0	1.36	0	7.9102	0	7.8871	0	2330	0	2107	0	562.2	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	140.00	0	23.1990	0	35.4259	0	24.209	0	139.184	0	129.98	0	61.1	0	-1e10	1	0.0914	0	0.000443	0	1.41	0	7.9107	0	7.8890	0	2330	0	2108	0	561.8	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	138.00	0	23.3300	0	35.4290	0	24.173	0	137.196	0	129.99	0	61.3	0	10.32	0	0.0914	0	0.000434	0	1.38	0	7.9104	0	7.8906	0	2330	0	2106	0	562.0	0	0.65	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	136.00	0	23.5230	0	35.4249	0	24.114	0	135.208	0	130.31	0	61.6	0	10.27	0	0.0989	0	0.000448	0	1.42	0	7.9111	0	7.8941	0	2330	0	2104	0	561.0	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	134.00	0	23.6710	0	35.4230	0	24.069	0	133.221	0	130.79	0	62.0	0	-1e10	1	0.1010	0	0.000448	0	1.42	0	7.9122	0	7.8973	0	2330	0	2103	0	559.8	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	132.00	0	23.8630	0	35.4100	0	24.002	0	131.233	0	131.21	0	62.4	0	9.83	0	0.1086	0	0.000474	0	1.49	0	7.9128	0	7.9007	0	2329	0	2100	0	558.5	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	130.00	0	24.1260	0	35.3820	0	23.903	0	129.245	0	132.35	0	63.2	0	9.83	0	0.1215	0	0.000472	0	1.48	0	7.9166	0	7.9082	0	2328	0	2095	0	552.5	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	128.00	0	24.1660	0	35.3769	0	23.887	0	127.257	0	133.36	0	63.8	0	9.14	0	0.1236	0	0.000476	0	1.49	0	7.9175	0	7.9096	0	2327	0	2094	0	551.2	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	126.00	0	24.2280	0	35.3870	0	23.876	0	125.270	0	133.56	0	63.9	0	9.22	0	0.1225	0	0.000483	0	1.51	0	7.9175	0	7.9104	0	2328	0	2094	0	551.5	0	0.64	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	124.00	0	24.3570	0	35.4160	0	23.860	0	123.282	0	133.18	0	63.9	0	9.30	0	0.1279	0	0.000483	0	1.51	0	7.9166	0	7.9114	0	2330	0	2095	0	553.2	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	122.00	0	24.6410	0	35.4609	0	23.808	0	121.294	0	132.52	0	63.9	0	9.49	0	0.1408	0	0.000505	0	1.57	0	7.9151	0	7.9140	0	2333	0	2096	0	556.0	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	120.00	0	24.9320	0	35.4980	0	23.748	0	119.306	0	132.52	0	64.2	0	9.35	0	0.1698	0	0.000564	0	1.72	0	7.9174	0	7.9205	0	2335	0	2094	0	553.0	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	118.00	0	25.0080	0	35.4980	0	23.725	0	117.318	0	133.20	0	64.6	0	-1e10	1	0.1784	0	0.000536	0	1.65	0	7.9200	0	7.9242	0	2335	0	2094	0	549.6	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	116.00	0	25.0260	0	35.4930	0	23.715	0	115.330	0	133.75	0	64.9	0	8.47	0	0.1806	0	0.000547	0	1.68	0	7.9204	0	7.9248	0	2335	0	2092	0	548.6	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	114.00	0	25.0260	0	35.4920	0	23.715	0	113.342	0	133.99	0	65.0	0	8.36	0	0.2064	0	0.000721	0	2.13	0	7.9209	0	7.9252	0	2335	0	2092	0	548.0	0	0.61	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	112.00	0	24.9550	0	35.4240	0	23.685	0	111.354	0	134.30	0	65.1	0	8.69	0	0.1967	0	0.000549	0	1.68	0	7.9189	0	7.9221	0	2331	0	2090	0	550.4	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	110.00	0	24.8990	0	35.3629	0	23.655	0	109.367	0	134.84	0	65.3	0	8.82	0	0.1999	0	0.000560	0	1.71	0	7.9183	0	7.9206	0	2327	0	2088	0	550.8	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	108.00	0	25.0430	0	35.3660	0	23.614	0	107.379	0	135.15	0	65.6	0	8.89	0	0.1978	0	0.000560	0	1.71	0	7.9167	0	7.9210	0	2327	0	2088	0	553.4	0	0.63	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	106.00	0	25.1670	0	35.3810	0	23.587	0	105.391	0	135.19	0	65.7	0	8.69	0	0.2042	0	0.000574	0	1.74	0	7.9154	0	7.9215	0	2328	0	2089	0	555.6	0	0.61	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	104.00	0	25.3520	0	35.4030	0	23.547	0	103.403	0	134.78	0	65.7	0	-1e10	1	0.2300	0	0.000582	0	1.77	0	7.9134	0	7.9222	0	2330	0	2091	0	559.3	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	102.00	0	25.4130	0	35.3990	0	23.525	0	101.415	0	134.77	0	65.8	0	8.60	0	0.2558	0	0.000651	0	1.94	0	7.9141	0	7.9238	0	2330	0	2089	0	557.9	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	100.00	0	25.4940	0	35.4040	0	23.504	0	99.427	0	135.06	0	66.0	0	-1e10	1	0.2978	0	0.000714	0	2.11	0	7.9152	0	7.9260	0	2330	0	2089	0	556.7	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	98.00	0	25.5270	0	35.4130	0	23.500	0	97.438	0	135.28	0	66.2	0	-1e10	1	0.3085	0	0.001245	0	3.49	0	7.9152	0	7.9264	0	2331	0	2089	0	556.9	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	96.00	0	25.5350	0	35.4160	0	23.500	0	95.450	0	135.33	0	66.2	0	8.52	0	0.3354	0	0.000805	0	2.35	0	7.9155	0	7.9267	0	2331	0	2088	0	556.2	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	94.00	0	25.5440	0	35.4180	0	23.499	0	93.462	0	135.37	0	66.2	0	-1e10	1	0.3311	0	0.000789	0	2.31	0	7.9158	0	7.9271	0	2331	0	2089	0	556.2	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	92.00	0	25.5760	0	35.4190	0	23.489	0	91.474	0	135.43	0	66.3	0	8.66	0	0.3526	0	0.000858	0	2.48	0	7.9153	0	7.9270	0	2331	0	2087	0	556.7	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	90.00	0	25.7200	0	35.4180	0	23.444	0	89.486	0	135.79	0	66.6	0	-1e10	1	0.3902	0	0.000939	0	2.69	0	7.9151	0	7.9288	0	2330	0	2088	0	557.4	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	88.00	0	25.9980	0	35.4260	0	23.363	0	87.498	0	138.44	0	68.3	0	-1e10	1	0.6471	0	0.001355	0	3.78	0	7.9219	0	7.9397	0	2331	0	2082	0	547.1	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	86.00	0	26.1900	0	35.4540	0	23.324	0	85.510	0	141.55	0	70.0	0	7.40	0	0.5762	0	0.001261	0	3.53	0	7.9278	0	7.9483	0	2332	0	2077	0	538.2	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	84.00	0	26.3070	0	35.4730	0	23.302	0	83.522	0	144.34	0	71.5	0	-1e10	1	0.6546	0	0.001311	0	3.66	0	7.9334	0	7.9556	0	2333	0	2075	0	530.4	0	0.61	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	82.00	0	26.3540	0	35.4850	0	23.296	0	81.533	0	146.10	0	72.5	0	6.29	0	0.6675	0	0.001375	0	3.83	0	7.9357	0	7.9586	0	2334	0	2073	0	526.8	0	0.59	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	80.00	0	26.3990	0	35.4970	0	23.291	0	79.545	0	146.75	0	72.9	0	-1e10	1	0.6944	0	0.001498	0	4.15	0	7.9362	0	7.9597	0	2334	0	2074	0	526.6	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	78.00	0	26.4320	0	35.4970	0	23.280	0	77.557	0	147.19	0	73.1	0	-1e10	1	0.6934	0	0.001351	0	3.77	0	7.9371	0	7.9610	0	2334	0	2073	0	525.3	0	0.61	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	76.00	0	26.5360	0	35.4740	0	23.230	0	75.569	0	148.26	0	73.8	0	6.30	0	0.6235	0	0.001190	0	3.35	0	7.9386	0	7.9639	0	2333	0	2069	0	522.8	0	0.61	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	74.00	0	26.7420	0	35.4390	0	23.138	0	73.580	0	150.69	0	75.2	0	-1e10	1	0.5579	0	0.000979	0	2.80	0	7.9411	0	7.9695	0	2331	0	2065	0	518.9	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	72.00	0	26.9570	0	35.4020	0	23.042	0	71.592	0	153.88	0	77.1	0	5.39	0	0.5300	0	0.000816	0	2.37	0	7.9448	0	7.9763	0	2328	0	2059	0	512.9	0	0.63	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	70.00	0	27.0460	0	35.3890	0	23.003	0	69.604	0	156.08	0	78.3	0	-1e10	1	0.5686	0	0.000798	0	2.33	0	7.9463	0	7.9790	0	2327	0	2057	0	510.9	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	68.00	0	27.0780	0	35.3840	0	22.989	0	67.615	0	156.87	0	78.7	0	-1e10	1	0.5676	0	0.000884	0	2.55	0	7.9465	0	7.9797	0	2327	0	2057	0	510.5	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	66.00	0	27.2190	0	35.3540	0	22.921	0	65.627	0	158.33	0	79.6	0	4.75	0	0.6310	0	0.001142	0	3.22	0	7.9476	0	7.9828	0	2325	0	2053	0	508.5	0	0.63	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	64.00	0	27.3340	0	35.3340	0	22.869	0	63.639	0	160.09	0	80.6	0	-1e10	1	0.6385	0	0.000953	0	2.73	0	7.9485	0	7.9854	0	2324	0	2051	0	507.2	0	0.63	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	62.00	0	27.6060	0	35.2890	0	22.747	0	61.650	0	163.44	0	82.6	0	4.40	0	0.6579	0	0.001025	0	2.92	0	7.9514	0	7.9923	0	2321	0	2044	0	502.3	0	0.62	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	59.90	0	27.7890	0	35.2640	0	22.669	0	59.562	0	167.21	0	84.8	0	-1e10	1	0.7836	0	0.001116	0	3.15	0	7.9538	0	7.9973	0	2319	0	2040	0	498.7	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	58.00	0	28.0340	0	35.2150	0	22.552	0	57.673	0	172.64	0	87.9	0	-1e10	1	0.7912	0	0.001109	0	3.14	0	7.9579	0	8.0050	0	2315	0	2033	0	492.3	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	56.10	0	28.4120	0	35.1280	0	22.362	0	55.784	0	181.00	0	92.6	0	3.03	0	0.7901	0	0.001147	0	3.24	0	7.9653	0	8.0180	0	2309	0	2020	0	480.7	0	0.60	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	53.60	0	29.3330	0	34.8250	0	21.828	0	53.299	0	192.23	0	99.6	0	-1e10	1	0.4235	0	0.000819	0	2.38	0	7.9844	0	8.0509	0	2290	0	1985	0	451.8	0	0.56	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	52.10	0	29.4160	0	34.7960	0	21.778	0	51.807	0	194.62	0	101.0	0	0.55	0	0.3784	0	0.000720	0	2.13	0	7.9890	0	8.0568	0	2287	0	1980	0	445.5	0	0.56	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	50.10	0	29.4290	0	34.7880	0	21.767	0	49.819	0	194.78	0	101.1	0	-1e10	1	0.3891	0	0.000751	0	2.21	0	7.9899	0	8.0578	0	2287	0	1979	0	444.4	0	0.55	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	47.70	0	29.5590	0	34.7040	0	21.660	0	47.432	0	194.12	0	100.9	0	-1e10	1	0.3891	0	0.000712	0	2.10	0	7.9956	0	8.0654	0	2282	0	1971	0	436.5	0	0.55	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	46.20	0	29.6650	0	34.6270	0	21.567	0	45.941	0	193.34	0	100.6	0	0.75	0	0.3762	0	0.001038	0	2.95	0	8.0014	0	8.0728	0	2277	0	1963	0	428.6	0	0.55	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	43.90	0	29.7440	0	34.5780	0	21.503	0	43.654	0	192.95	0	100.5	0	-1e10	1	0.3418	0	0.000628	0	1.89	0	8.0050	0	8.0775	0	2275	0	1958	0	423.9	0	0.54	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	42.00	0	29.8350	0	34.5390	0	21.443	0	41.765	0	193.08	0	100.7	0	0.85	0	0.3010	0	0.000681	0	2.02	0	8.0065	0	8.0803	0	2272	0	1954	0	421.7	0	0.53	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	40.10	0	29.9000	0	34.5100	0	21.399	0	39.876	0	193.17	0	100.8	0	-1e10	1	0.2655	0	0.000613	0	1.85	0	8.0075	0	8.0823	0	2271	0	1952	0	420.3	0	0.52	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	38.00	0	29.9670	0	34.4790	0	21.353	0	37.788	0	193.21	0	100.9	0	-1e10	1	0.2150	0	0.000591	0	1.79	0	8.0080	0	8.0836	0	2269	0	1950	0	419.5	0	0.52	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	36.00	0	30.0330	0	34.4440	0	21.304	0	35.799	0	193.26	0	101.0	0	0.82	0	0.1860	0	0.000789	0	2.31	0	8.0081	0	8.0847	0	2267	0	1947	0	419.0	0	0.50	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	34.00	0	30.0520	0	34.4300	0	21.287	0	33.810	0	193.33	0	101.1	0	-1e10	1	0.1526	0	0.000659	0	1.97	0	8.0086	0	8.0855	0	2266	0	1946	0	418.4	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	32.00	0	30.0670	0	34.4180	0	21.272	0	31.822	0	193.45	0	101.2	0	0.87	0	0.1258	0	0.000534	0	1.64	0	8.0087	0	8.0857	0	2265	0	1945	0	418.3	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	30.10	0	30.0650	0	34.4130	0	21.269	0	29.932	0	193.53	0	101.2	0	-1e10	1	0.1118	0	0.000510	0	1.58	0	8.0095	0	8.0864	0	2265	0	1945	0	417.3	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	28.00	0	30.0630	0	34.4080	0	21.266	0	27.844	0	193.60	0	101.2	0	-1e10	1	0.0989	0	0.000477	0	1.49	0	8.0096	0	8.0864	0	2264	0	1944	0	417.2	0	0.48	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	26.00	0	30.0640	0	34.4100	0	21.267	0	25.856	0	193.55	0	101.2	0	0.92	0	0.1010	0	0.000503	0	1.56	0	8.0091	0	8.0858	0	2264	0	1945	0	418.0	0	0.48	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	24.00	0	30.0630	0	34.4090	0	21.266	0	23.867	0	193.59	0	101.2	0	-1e10	1	0.0989	0	0.000463	0	1.46	0	8.0097	0	8.0864	0	2264	0	1945	0	417.3	0	0.50	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	21.90	0	30.0580	0	34.4080	0	21.267	0	21.779	0	193.62	0	101.2	0	0.92	0	0.0935	0	0.000466	0	1.46	0	8.0102	0	8.0867	0	2264	0	1944	0	416.8	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	20.00	0	30.0570	0	34.4080	0	21.267	0	19.889	0	193.62	0	101.2	0	-1e10	1	0.0946	0	0.000455	0	1.44	0	8.0103	0	8.0868	0	2264	0	1944	0	416.8	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	18.00	0	30.0560	0	34.4080	0	21.267	0	17.900	0	193.58	0	101.2	0	-1e10	1	0.0935	0	0.000461	0	1.45	0	8.0109	0	8.0872	0	2264	0	1944	0	416.2	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	16.00	0	30.0580	0	34.4080	0	21.266	0	15.911	0	193.63	0	101.2	0	0.99	0	0.0989	0	0.000470	0	1.48	0	8.0109	0	8.0873	0	2264	0	1944	0	416.2	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	14.10	0	30.0570	0	34.4080	0	21.267	0	14.022	0	193.61	0	101.2	0	-1e10	1	0.0978	0	0.000468	0	1.47	0	8.0108	0	8.0871	0	2264	0	1944	0	416.4	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	12.00	0	30.0580	0	34.4080	0	21.266	0	11.934	0	193.59	0	101.2	0	0.67	0	0.0946	0	0.000499	0	1.55	0	8.0120	0	8.0882	0	2264	0	1943	0	415.1	0	0.48	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	10.00	0	30.0540	0	34.4080	0	21.267	0	9.945	0	193.66	0	101.2	0	-1e10	1	0.0978	0	0.000466	0	1.46	0	8.0124	0	8.0885	0	2264	0	1943	0	414.7	0	0.48	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	8.10	0	30.0560	0	34.4080	0	21.266	0	8.055	0	193.60	0	101.2	0	0.84	0	0.0956	0	0.000496	0	1.54	0	8.0128	0	8.0888	0	2264	0	1943	0	414.3	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	6.00	0	30.0560	0	34.4080	0	21.266	0	5.967	0	193.63	0	101.2	0	-1e10	1	0.0914	0	0.000474	0	1.49	0	8.0131	0	8.0891	0	2264	0	1943	0	414.0	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	4.00	0	30.0550	0	34.4080	0	21.266	0	3.978	0	193.62	0	101.2	0	-1e10	1	0.0935	0	0.000512	0	1.58	0	8.0132	0	8.0892	0	2264	0	1942	0	413.9	0	0.48	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0	2.30	0	30.0490	0	34.4080	0	21.268	0	2.287	0	193.69	0	101.3	0	-1e10	1	0.0924	0	0.000514	0	1.59	0	8.0138	0	8.0895	0	2264	0	1942	0	413.3	0	0.49	1
7901095	17	C	01/30/2024	11:35	145.376	-0.194	0	0																																		
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	2001.00	0	2.3263	0	34.6370	0	27.666	0	1980.532	0	106.55	8	32.4	8	38.39	0	0.0086	0	0.000237	0	0.87	0	7.7697	0	7.5279	4	2414	4	2341	4	635.8	4	1.08	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1949.60	0	2.4329	0	34.6310	0	27.652	0	1929.891	0	111.80	0	34.1	0	38.60	0	0.0150	0	0.000231	0	0.85	0	7.7664	0	7.5245	0	2411	0	2339	0	644.5	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1898.80	0	2.4600	0	34.6310	0	27.650	0	1879.829	0	110.90	0	33.8	0	38.67	0	0.0107	0	0.000239	0	0.88	0	7.7663	0	7.5229	0	2412	0	2341	0	649.0	0	1.08	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1848.80	0	2.5198	0	34.6270	0	27.641	0	1830.543	0	109.92	0	33.6	0	38.73	0	0.0139	0	0.000240	0	0.88	0	7.7639	0	7.5198	0	2409	0	2339	0	655.9	0	1.06	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1798.40	0	2.5933	0	34.6240	0	27.632	0	1780.852	0	109.08	0	33.4	0	38.58	0	0.0118	0	0.000240	0	0.88	0	7.7631	0	7.5183	0	2408	0	2339	0	661.0	0	1.08	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1748.80	0	2.6676	0	34.6200	0	27.622	0	1731.938	0	107.90	0	33.1	0	38.73	0	0.0118	0	0.000236	0	0.87	0	7.7607	0	7.5154	0	2405	0	2337	0	668.2	0	1.05	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1699.40	0	2.7478	0	34.6170	0	27.613	0	1683.210	0	105.71	0	32.5	0	38.79	0	0.0107	0	0.000236	0	0.87	0	7.7563	0	7.5107	0	2404	0	2337	0	679.3	0	1.09	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1648.90	0	2.8138	0	34.6140	0	27.604	0	1633.386	0	104.74	0	32.2	0	38.52	0	0.0129	0	0.000238	0	0.87	0	7.7575	0	7.5108	0	2401	0	2335	0	680.8	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1599.60	0	2.8602	0	34.6120	0	27.598	0	1584.734	0	103.72	0	32.0	0	38.75	0	0.0129	0	0.000232	0	0.86	0	7.7562	0	7.5085	0	2399	0	2334	0	686.6	0	1.08	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1549.40	0	2.9439	0	34.6080	0	27.587	0	1535.183	0	102.32	0	31.6	0	39.07	0	0.0161	0	0.000241	0	0.88	0	7.7533	0	7.5052	0	2396	0	2332	0	695.0	0	1.09	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1499.10	0	3.0500	0	34.6040	0	27.574	0	1485.521	0	99.78	0	30.9	0	39.01	0	0.0129	0	0.000250	0	0.90	0	7.7498	0	7.5017	0	2394	0	2331	0	704.8	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1449.60	0	3.2176	0	34.5970	0	27.553	0	1436.637	0	100.69	0	31.3	0	38.68	0	0.0161	0	0.000230	0	0.85	0	7.7499	0	7.5022	0	2389	0	2326	0	708.0	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1399.70	0	3.3486	0	34.5930	0	27.537	0	1387.348	0	99.65	0	31.1	0	38.73	0	0.0129	0	0.000239	0	0.88	0	7.7498	0	7.5021	0	2386	0	2323	0	711.9	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1349.40	0	3.4865	0	34.5850	0	27.518	0	1337.651	0	99.97	0	31.3	0	38.62	0	0.0129	0	0.000270	0	0.96	0	7.7507	0	7.5029	0	2382	0	2318	0	713.6	0	1.07	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1299.30	0	3.5889	0	34.5820	0	27.505	0	1288.140	0	100.78	0	31.6	0	38.44	0	0.0107	0	0.000251	0	0.91	0	7.7513	0	7.5030	0	2379	0	2315	0	716.3	0	1.04	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1249.60	0	3.7591	0	34.5760	0	27.483	0	1239.013	0	99.89	0	31.4	0	38.33	0	0.0096	0	0.000264	0	0.94	0	7.7508	0	7.5030	0	2375	0	2311	0	720.8	0	1.03	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1199.20	0	4.0177	0	34.5710	0	27.453	0	1189.183	0	97.93	0	31.0	0	38.26	0	0.0139	0	0.000263	0	0.94	0	7.7453	0	7.4997	0	2369	0	2307	0	734.5	0	1.04	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1149.60	0	4.2222	0	34.5640	0	27.426	0	1140.131	0	93.95	0	29.9	0	38.53	0	0.0150	0	0.000241	0	0.88	0	7.7355	0	7.4919	0	2365	0	2306	0	756.3	0	1.06	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1099.30	0	4.4542	0	34.5560	0	27.394	0	1090.376	0	94.13	0	30.1	0	38.27	0	0.0150	0	0.000244	0	0.89	0	7.7387	0	7.4960	0	2359	0	2299	0	753.8	0	1.01	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	1049.00	0	4.6229	0	34.5530	0	27.373	0	1040.609	0	93.57	0	30.1	0	38.44	0	0.0139	0	0.000244	0	0.89	0	7.7362	0	7.4942	0	2356	0	2296	0	762.4	0	1.04	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	999.00	0	4.7814	0	34.5490	0	27.352	0	991.127	0	93.89	0	30.3	0	37.99	0	0.0139	0	0.000256	0	0.92	0	7.7372	0	7.4953	0	2352	0	2292	0	764.4	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	978.00	0	4.9160	0	-1e10	8	27.334	8	970.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	976.00	0	4.9320	0	34.5440	0	27.331	0	968.362	0	95.26	0	30.8	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7376	0	7.4975	0	2348	0	2290	0	766.1	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	974.00	0	4.9510	0	34.5440	0	27.329	0	966.382	0	95.51	0	30.9	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7374	0	7.4975	0	2347	0	2290	0	766.6	0	1.01	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	972.00	0	4.9700	0	34.5430	0	27.326	0	964.402	0	95.81	0	31.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7376	0	7.4979	0	2347	0	2289	0	766.3	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	970.00	0	4.9830	0	34.5430	0	27.324	0	962.422	0	95.97	0	31.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7379	0	7.4983	0	2347	0	2289	0	765.8	0	1.01	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	968.00	0	4.9920	0	34.5430	0	27.323	0	960.443	0	96.13	0	31.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7381	0	7.4985	0	2346	0	2289	0	765.6	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	966.00	0	4.9970	0	34.5430	0	27.323	0	958.463	0	96.29	0	31.2	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7387	0	7.4990	0	2346	0	2288	0	764.7	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	964.00	0	5.0070	0	34.5430	0	27.322	0	956.483	0	96.40	0	31.3	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7387	0	7.4991	0	2346	0	2288	0	764.7	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	962.00	0	5.0120	0	34.5430	0	27.321	0	954.503	0	96.42	0	31.3	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.7384	0	7.4988	0	2346	0	2288	0	765.6	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	960.00	0	5.0140	0	34.5430	0	27.321	0	952.523	0	96.36	0	31.3	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7380	0	7.4984	0	2346	0	2288	0	766.4	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	958.00	0	5.0160	0	34.5430	0	27.320	0	950.543	0	96.35	0	31.3	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7384	0	7.4987	0	2346	0	2288	0	765.8	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	956.00	0	5.0170	0	34.5430	0	27.320	0	948.564	0	96.35	0	31.3	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7388	0	7.4990	0	2346	0	2288	0	765.2	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	953.90	0	5.0230	0	34.5430	0	27.320	0	946.485	0	96.34	0	31.3	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7378	0	7.4981	0	2346	0	2288	0	767.3	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	952.00	0	5.0300	0	34.5430	0	27.319	0	944.604	0	96.17	0	31.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7370	0	7.4974	0	2345	0	2288	0	769.0	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	950.00	0	5.0370	0	34.5430	0	27.318	0	942.624	0	96.12	0	31.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7376	0	7.4979	0	2345	0	2288	0	768.1	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	948.00	0	5.0510	0	34.5430	0	27.316	0	940.644	0	95.95	0	31.1	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7371	0	7.4976	0	2345	0	2288	0	769.2	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	946.00	0	5.0900	0	34.5410	0	27.310	0	938.664	0	95.94	0	31.2	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7380	0	7.4988	0	2344	0	2286	0	767.6	0	1.00	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	944.00	0	5.1260	0	34.5400	0	27.305	0	936.684	0	96.28	0	31.3	0	37.63	0	0.0118	0	0.000250	0	0.90	0	7.7390	0	7.4995	0	2343	0	2282	0	764.6	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	942.00	0	5.1390	0	34.5400	0	27.304	0	934.704	0	96.81	0	31.5	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7405	0	7.5016	0	2343	0	2284	0	762.9	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	940.00	0	5.1470	0	34.5400	0	27.303	0	932.724	0	97.30	0	31.7	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.7402	0	7.5014	0	2343	0	2284	0	763.6	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	938.00	0	5.1530	0	34.5410	0	27.303	0	930.744	0	97.36	0	31.7	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7398	0	7.5011	0	2343	0	2284	0	764.4	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	936.00	0	5.1590	0	34.5410	0	27.302	0	928.763	0	97.20	0	31.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7392	0	7.5005	0	2342	0	2284	0	765.8	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	934.00	0	5.1620	0	34.5410	0	27.302	0	926.783	0	97.09	0	31.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7395	0	7.5008	0	2342	0	2284	0	765.4	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	932.00	0	5.1620	0	34.5400	0	27.301	0	924.803	0	97.28	0	31.7	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7411	0	7.5021	0	2342	0	2283	0	762.6	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	930.00	0	5.1620	0	34.5390	0	27.300	0	922.823	0	97.92	0	31.9	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7431	0	7.5038	0	2342	0	2283	0	759.0	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	928.00	0	5.1680	0	34.5390	0	27.299	0	920.843	0	98.60	0	32.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7432	0	7.5039	0	2342	0	2282	0	758.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	926.00	0	5.1750	0	34.5400	0	27.299	0	918.863	0	98.65	0	32.1	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7426	0	7.5034	0	2342	0	2282	0	760.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	924.00	0	5.1810	0	34.5390	0	27.298	0	916.882	0	98.68	0	32.1	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7431	0	7.5038	0	2342	0	2282	0	759.4	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	922.00	0	5.1960	0	34.5390	0	27.296	0	914.902	0	98.80	0	32.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7434	0	7.5043	0	2341	0	2282	0	758.8	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	920.00	0	5.1970	0	34.5370	0	27.294	0	912.922	0	99.42	0	32.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7471	0	7.5075	0	2341	0	2280	0	752.0	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	918.00	0	5.2020	0	34.5380	0	27.295	0	910.942	0	100.45	0	32.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7489	0	7.5091	0	2341	0	2279	0	748.9	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	916.00	0	5.2230	0	34.5370	0	27.291	0	908.961	0	101.01	0	32.9	0	-1e10	1	0.0139	0	0.000301	0	1.03	0	7.7490	0	7.5094	0	2340	0	2279	0	748.7	0	0.99	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	914.00	0	5.2720	0	34.5370	0	27.286	0	906.981	0	101.04	0	33.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7462	0	7.5075	0	2339	0	2278	0	753.9	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	912.00	0	5.2980	0	34.5380	0	27.283	0	905.001	0	100.02	0	32.7	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.7420	0	7.5040	0	2339	0	2279	0	762.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	910.00	0	5.3040	0	34.5380	0	27.283	0	903.021	0	98.88	0	32.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7405	0	7.5027	0	2339	0	2280	0	765.0	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	908.00	0	5.3100	0	34.5380	0	27.282	0	901.040	0	98.23	0	32.1	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7399	0	7.5021	0	2339	0	2280	0	766.4	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	906.00	0	5.3150	0	34.5380	0	27.281	0	899.060	0	97.93	0	32.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7402	0	7.5024	0	2339	0	2280	0	766.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	904.00	0	5.3200	0	34.5380	0	27.281	0	897.079	0	98.02	0	32.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7408	0	7.5029	0	2339	0	2280	0	765.2	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	902.00	0	5.3230	0	34.5380	0	27.280	0	895.099	0	98.10	0	32.1	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7413	0	7.5033	0	2339	0	2280	0	764.4	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	900.00	0	5.3280	0	34.5380	0	27.280	0	893.119	0	98.18	0	32.1	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7410	0	7.5031	0	2339	0	2280	0	765.0	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	898.00	0	5.3340	0	34.5380	0	27.279	0	891.138	0	98.45	0	32.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7427	0	7.5046	0	2339	0	2279	0	762.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	896.00	0	5.3390	0	34.5370	0	27.278	0	889.158	0	98.80	0	32.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7432	0	7.5050	0	2338	0	2278	0	761.2	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	894.00	0	5.3490	0	34.5370	0	27.276	0	887.177	0	99.14	0	32.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7432	0	7.5051	0	2338	0	2278	0	761.3	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	892.00	0	5.3590	0	34.5370	0	27.275	0	885.197	0	99.23	0	32.4	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7433	0	7.5053	0	2338	0	2278	0	761.2	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	890.00	0	5.3670	0	34.5370	0	27.274	0	883.216	0	99.24	0	32.5	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7430	0	7.5050	0	2338	0	2278	0	762.0	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	888.00	0	5.3720	0	34.5370	0	27.274	0	881.236	0	99.22	0	32.5	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.7423	0	7.5044	0	2338	0	2278	0	763.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	886.00	0	5.3730	0	34.5370	0	27.273	0	879.255	0	99.20	0	32.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7432	0	7.5051	0	2338	0	2278	0	762.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	884.00	0	5.3740	0	34.5370	0	27.273	0	877.274	0	99.19	0	32.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7432	0	7.5051	0	2338	0	2278	0	762.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	882.00	0	5.3740	0	34.5370	0	27.273	0	875.294	0	99.43	0	32.5	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7446	0	7.5062	0	2338	0	2277	0	759.7	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	880.00	0	5.3770	0	34.5370	0	27.273	0	873.313	0	99.56	0	32.6	0	36.98	0	0.0118	0	0.000272	0	0.96	0	7.7442	0	7.5052	0	2337	0	2274	0	759.4	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	878.00	0	5.3820	0	34.5370	0	27.272	0	871.333	0	99.62	0	32.6	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7438	0	7.5055	0	2337	0	2277	0	761.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	876.00	0	5.3910	0	34.5370	0	27.271	0	869.352	0	99.58	0	32.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7433	0	7.5051	0	2337	0	2277	0	762.6	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	874.00	0	5.3970	0	34.5370	0	27.270	0	867.371	0	99.38	0	32.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7426	0	7.5045	0	2337	0	2277	0	764.0	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	872.00	0	5.4050	0	34.5370	0	27.270	0	865.391	0	99.08	0	32.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7415	0	7.5035	0	2337	0	2278	0	766.3	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	870.00	0	5.4180	0	34.5370	0	27.268	0	863.410	0	98.81	0	32.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7416	0	7.5037	0	2337	0	2278	0	766.3	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	868.00	0	5.4370	0	34.5370	0	27.266	0	861.429	0	98.65	0	32.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7420	0	7.5042	0	2337	0	2277	0	765.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	866.00	0	5.4480	0	34.5370	0	27.264	0	859.448	0	98.79	0	32.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7418	0	7.5041	0	2336	0	2277	0	766.3	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	864.00	0	5.4530	0	34.5370	0	27.264	0	857.468	0	98.74	0	32.4	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7413	0	7.5037	0	2336	0	2277	0	767.3	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	862.00	0	5.4560	0	34.5370	0	27.263	0	855.487	0	98.70	0	32.3	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7414	0	7.5037	0	2336	0	2277	0	767.3	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	860.00	0	5.4640	0	34.5370	0	27.262	0	853.506	0	98.61	0	32.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7405	0	7.5030	0	2336	0	2277	0	769.3	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	858.00	0	5.4820	0	34.5370	0	27.260	0	851.525	0	98.29	0	32.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7400	0	7.5027	0	2336	0	2277	0	770.3	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	856.00	0	5.5070	0	34.5370	0	27.257	0	849.544	0	98.05	0	32.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7394	0	7.5024	0	2336	0	2277	0	771.7	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	854.00	0	5.5300	0	34.5370	0	27.254	0	847.563	0	98.01	0	32.2	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7394	0	7.5026	0	2335	0	2276	0	771.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	852.00	0	5.5610	0	34.5380	0	27.251	0	845.583	0	97.36	0	32.0	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7352	0	7.4992	0	2335	0	2277	0	780.0	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	850.00	0	5.5940	0	34.5370	0	27.247	0	843.602	0	96.39	0	31.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7340	0	7.4985	0	2334	0	2277	0	782.6	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	848.00	0	5.6180	0	34.5370	0	27.244	0	841.621	0	96.04	0	31.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7352	0	7.4998	0	2334	0	2276	0	780.4	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	846.00	0	5.6340	0	34.5380	0	27.243	0	839.640	0	95.69	0	31.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7344	0	7.4992	0	2334	0	2276	0	782.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	844.00	0	5.6450	0	34.5380	0	27.241	0	837.659	0	95.63	0	31.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7353	0	7.5001	0	2334	0	2276	0	780.6	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	842.00	0	5.6540	0	34.5380	0	27.240	0	835.678	0	95.52	0	31.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7347	0	7.4997	0	2334	0	2276	0	781.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	840.00	0	5.6560	0	34.5380	0	27.240	0	833.697	0	95.54	0	31.5	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7355	0	7.5003	0	2334	0	2275	0	780.5	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	838.00	0	5.6600	0	34.5380	0	27.239	0	831.716	0	95.70	0	31.5	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7361	0	7.5008	0	2333	0	2275	0	779.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	836.00	0	5.6630	0	34.5380	0	27.239	0	829.735	0	95.97	0	31.6	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.7372	0	7.5017	0	2333	0	2275	0	777.6	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	834.00	0	5.6720	0	34.5380	0	27.238	0	827.754	0	95.97	0	31.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7360	0	7.5007	0	2333	0	2275	0	780.1	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	832.00	0	5.6770	0	34.5380	0	27.237	0	825.773	0	95.80	0	31.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7364	0	7.5011	0	2333	0	2275	0	779.6	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	830.00	0	5.6800	0	34.5380	0	27.237	0	823.792	0	95.87	0	31.6	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7362	0	7.5009	0	2333	0	2275	0	780.0	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	828.00	0	5.6810	0	34.5380	0	27.237	0	821.811	0	95.89	0	31.6	0	37.15	0	0.0118	0	0.000257	0	0.92	0	7.7368	0	7.5007	0	2333	0	2271	0	777.9	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	826.00	0	5.6810	0	34.5380	0	27.237	0	819.829	0	96.03	0	31.6	0	-1e10	1	0.0107	0	0.000627	0	1.88	0	7.7377	0	7.5021	0	2333	0	2274	0	777.5	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	824.00	0	5.6850	0	34.5380	0	27.236	0	817.848	0	96.16	0	31.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7377	0	7.5021	0	2333	0	2274	0	777.7	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	822.00	0	5.6930	0	34.5380	0	27.235	0	815.867	0	96.24	0	31.7	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7381	0	7.5025	0	2333	0	2274	0	777.0	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	820.00	0	5.7240	0	34.5370	0	27.230	0	813.886	0	96.12	0	31.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7364	0	7.5013	0	2332	0	2274	0	780.6	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	818.00	0	5.7480	0	34.5380	0	27.228	0	811.905	0	95.70	0	31.6	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7345	0	7.4998	0	2332	0	2274	0	784.4	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	816.00	0	5.7600	0	34.5380	0	27.227	0	809.923	0	95.15	0	31.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7330	0	7.4985	0	2332	0	2274	0	787.4	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	814.00	0	5.7670	0	34.5390	0	27.227	0	807.942	0	94.55	0	31.2	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7319	0	7.4976	0	2332	0	2275	0	789.7	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	812.00	0	5.7760	0	34.5390	0	27.226	0	805.961	0	93.99	0	31.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7310	0	7.4968	0	2332	0	2275	0	791.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	810.00	0	5.7820	0	34.5400	0	27.226	0	803.980	0	93.46	0	30.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7302	0	7.4961	0	2332	0	2275	0	793.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	808.00	0	5.7940	0	34.5400	0	27.224	0	801.998	0	92.93	0	30.7	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7296	0	7.4956	0	2332	0	2275	0	795.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	806.00	0	5.8120	0	34.5400	0	27.222	0	800.017	0	92.36	0	30.5	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7278	0	7.4942	0	2332	0	2276	0	798.7	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	804.00	0	5.8220	0	34.5410	0	27.221	0	798.036	0	91.83	0	30.4	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7276	0	7.4941	0	2332	0	2276	0	799.2	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	802.00	0	5.8320	0	34.5410	0	27.220	0	796.054	0	91.46	0	30.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7262	0	7.4929	0	2332	0	2276	0	802.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	800.00	0	5.8520	0	34.5410	0	27.218	0	794.073	0	91.02	0	30.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7249	0	7.4919	0	2331	0	2276	0	805.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	798.00	0	5.8620	0	34.5410	0	27.216	0	792.092	0	90.70	0	30.0	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7250	0	7.4920	0	2331	0	2276	0	805.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	796.00	0	5.8640	0	34.5410	0	27.216	0	790.110	0	90.51	0	29.9	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7247	0	7.4917	0	2331	0	2276	0	805.8	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	794.00	0	5.8790	0	34.5410	0	27.214	0	788.129	0	90.48	0	29.9	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7252	0	7.4923	0	2331	0	2276	0	804.9	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	792.00	0	5.9000	0	34.5400	0	27.211	0	786.147	0	90.71	0	30.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7267	0	7.4939	0	2331	0	2275	0	802.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	790.00	0	5.9220	0	34.5400	0	27.208	0	784.166	0	91.27	0	30.2	0	37.08	0	0.0118	0	0.000275	0	0.97	0	7.7281	0	7.4948	0	2330	0	2270	0	798.2	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	788.00	0	5.9310	0	34.5400	0	27.207	0	782.184	0	91.79	0	30.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7284	0	7.4957	0	2330	0	2273	0	798.9	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	786.00	0	5.9420	0	34.5400	0	27.206	0	780.203	0	92.10	0	30.5	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7293	0	7.4965	0	2330	0	2273	0	797.4	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	784.00	0	5.9630	0	34.5400	0	27.203	0	778.221	0	92.53	0	30.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7301	0	7.4975	0	2329	0	2272	0	795.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	782.00	0	5.9790	0	34.5400	0	27.201	0	776.240	0	92.47	0	30.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7290	0	7.4967	0	2329	0	2272	0	798.1	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	780.00	0	5.9850	0	34.5410	0	27.201	0	774.258	0	92.27	0	30.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7286	0	7.4963	0	2329	0	2272	0	799.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	778.00	0	5.9880	0	34.5410	0	27.200	0	772.277	0	92.20	0	30.6	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7291	0	7.4967	0	2329	0	2272	0	798.4	0	0.98	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	776.00	0	5.9910	0	34.5410	0	27.200	0	770.295	0	92.16	0	30.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7294	0	7.4969	0	2329	0	2272	0	798.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	774.00	0	5.9940	0	34.5410	0	27.200	0	768.313	0	92.16	0	30.6	0	-1e10	1	0.0161	0	0.000254	0	0.91	0	7.7295	0	7.4970	0	2329	0	2272	0	798.0	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	772.00	0	6.0010	0	34.5410	0	27.199	0	766.332	0	92.12	0	30.6	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.7293	0	7.4968	0	2329	0	2272	0	798.5	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	770.00	0	6.0250	0	34.5410	0	27.196	0	764.350	0	91.82	0	30.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7275	0	7.4955	0	2328	0	2272	0	802.2	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	768.00	0	6.0340	0	34.5420	0	27.195	0	762.368	0	91.33	0	30.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7262	0	7.4943	0	2328	0	2272	0	805.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	766.00	0	6.0440	0	34.5420	0	27.194	0	760.387	0	90.93	0	30.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7257	0	7.4939	0	2328	0	2272	0	806.3	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	764.00	0	6.0490	0	34.5420	0	27.193	0	758.405	0	90.71	0	30.1	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7258	0	7.4940	0	2328	0	2272	0	806.2	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	762.00	0	6.0500	0	34.5420	0	27.193	0	756.423	0	90.67	0	30.1	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7264	0	7.4945	0	2328	0	2272	0	805.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	760.00	0	6.0520	0	34.5420	0	27.193	0	754.442	0	90.68	0	30.1	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7267	0	7.4947	0	2328	0	2272	0	804.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	758.00	0	6.0590	0	34.5420	0	27.192	0	752.460	0	90.89	0	30.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7284	0	7.4963	0	2328	0	2271	0	801.5	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	756.00	0	6.0630	0	34.5420	0	27.192	0	750.478	0	91.20	0	30.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7282	0	7.4961	0	2328	0	2271	0	802.0	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	754.00	0	6.0730	0	34.5420	0	27.190	0	748.496	0	91.41	0	30.4	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7288	0	7.4967	0	2328	0	2271	0	801.0	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	752.00	0	6.0870	0	34.5410	0	27.188	0	746.514	0	91.72	0	30.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7292	0	7.4971	0	2328	0	2271	0	800.6	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	750.00	0	6.1160	0	34.5410	0	27.184	0	744.533	0	92.18	0	30.7	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7312	0	7.4993	0	2327	0	2269	0	796.7	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	748.00	0	6.1480	0	34.5400	0	27.179	0	742.551	0	92.86	0	30.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7315	0	7.4999	0	2326	0	2269	0	796.3	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	746.00	0	6.1630	0	34.5410	0	27.178	0	740.569	0	93.23	0	31.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7312	0	7.4998	0	2326	0	2268	0	796.9	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	744.00	0	6.1800	0	34.5410	0	27.176	0	738.587	0	93.30	0	31.1	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7316	0	7.5003	0	2326	0	2268	0	796.3	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	742.00	0	6.1920	0	34.5420	0	27.175	0	736.605	0	93.49	0	31.2	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7322	0	7.5009	0	2326	0	2267	0	795.2	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	740.00	0	6.1980	0	34.5420	0	27.174	0	734.623	0	93.61	0	31.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7315	0	7.5003	0	2326	0	2267	0	796.8	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	738.00	0	6.2080	0	34.5430	0	27.174	0	732.641	0	93.18	0	31.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7294	0	7.4984	0	2325	0	2268	0	801.1	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	736.00	0	6.2150	0	34.5430	0	27.173	0	730.659	0	92.43	0	30.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7278	0	7.4970	0	2326	0	2269	0	804.6	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	734.00	0	6.2260	0	34.5440	0	27.172	0	728.677	0	91.67	0	30.6	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7263	0	7.4957	0	2326	0	2269	0	807.8	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	732.00	0	6.2370	0	34.5450	0	27.171	0	726.695	0	90.72	0	30.3	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7245	0	7.4942	0	2326	0	2270	0	811.6	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	730.00	0	6.2430	0	34.5450	0	27.171	0	724.713	0	89.84	0	30.0	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7235	0	7.4933	0	2326	0	2270	0	813.8	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	728.00	0	6.2460	0	34.5450	0	27.170	0	722.731	0	89.34	0	29.8	0	36.88	0	0.0129	0	0.000380	0	1.24	0	7.7241	0	7.4932	0	2326	0	2267	0	811.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	726.00	0	6.2510	0	34.5450	0	27.170	0	720.749	0	89.20	0	29.8	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7247	0	7.4943	0	2326	0	2270	0	812.0	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	724.00	0	6.2700	0	34.5460	0	27.168	0	718.767	0	89.04	0	29.7	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.7236	0	7.4935	0	2325	0	2270	0	814.3	0	0.97	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	722.00	0	6.2870	0	34.5460	0	27.166	0	716.785	0	88.63	0	29.6	0	-1e10	1	0.0161	0	0.000281	0	0.98	0	7.7218	0	7.4920	0	2325	0	2270	0	818.2	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	720.00	0	6.2900	0	34.5460	0	27.165	0	714.803	0	88.21	0	29.5	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7216	0	7.4918	0	2325	0	2270	0	818.7	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	718.00	0	6.2970	0	34.5460	0	27.164	0	712.820	0	88.09	0	29.4	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7229	0	7.4930	0	2325	0	2270	0	816.3	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	716.00	0	6.3200	0	34.5460	0	27.161	0	710.838	0	88.28	0	29.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7229	0	7.4932	0	2325	0	2269	0	816.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	714.00	0	6.3300	0	34.5470	0	27.161	0	708.856	0	88.38	0	29.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7215	0	7.4921	0	2325	0	2269	0	819.4	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	712.00	0	6.3320	0	34.5470	0	27.161	0	706.874	0	88.39	0	29.6	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7222	0	7.4927	0	2325	0	2269	0	818.1	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	710.00	0	6.3330	0	34.5470	0	27.160	0	704.892	0	88.40	0	29.6	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7226	0	7.4929	0	2325	0	2269	0	817.6	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	708.00	0	6.3380	0	34.5470	0	27.160	0	702.909	0	88.47	0	29.6	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7234	0	7.4936	0	2325	0	2269	0	816.2	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	706.00	0	6.3410	0	34.5470	0	27.159	0	700.927	0	88.53	0	29.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7235	0	7.4937	0	2325	0	2269	0	816.2	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	704.00	0	6.3460	0	34.5470	0	27.159	0	698.945	0	88.53	0	29.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7236	0	7.4938	0	2325	0	2269	0	816.1	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	702.00	0	6.3770	0	34.5480	0	27.155	0	696.963	0	88.25	0	29.6	0	-1e10	1	0.0161	0	0.000648	0	1.94	0	7.7209	0	7.4917	0	2324	0	2269	0	821.7	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	700.00	0	6.4100	0	34.5480	0	27.151	0	694.980	0	87.29	0	29.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7192	0	7.4905	0	2324	0	2269	0	825.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	698.00	0	6.4210	0	34.5490	0	27.150	0	692.998	0	86.97	0	29.2	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7200	0	7.4913	0	2324	0	2269	0	824.1	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	696.00	0	6.4240	0	34.5490	0	27.150	0	691.016	0	86.85	0	29.1	0	36.91	0	0.0129	0	0.000265	0	0.94	0	7.7201	0	7.4908	0	2324	0	2266	0	822.8	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	694.00	0	6.4310	0	34.5490	0	27.149	0	689.033	0	86.88	0	29.1	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7210	0	7.4922	0	2324	0	2268	0	822.4	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	692.00	0	6.4350	0	34.5490	0	27.148	0	687.051	0	87.00	0	29.2	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7208	0	7.4920	0	2324	0	2268	0	822.9	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	690.00	0	6.4440	0	34.5500	0	27.148	0	685.068	0	86.96	0	29.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7206	0	7.4918	0	2324	0	2268	0	823.6	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	688.00	0	6.4810	0	34.5490	0	27.142	0	683.086	0	87.07	0	29.2	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7206	0	7.4923	0	2323	0	2268	0	823.7	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	686.00	0	6.5090	0	34.5490	0	27.139	0	681.104	0	87.65	0	29.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7236	0	7.4953	0	2323	0	2266	0	817.7	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	684.00	0	6.5220	0	34.5500	0	27.138	0	679.121	0	88.05	0	29.6	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7229	0	7.4948	0	2322	0	2266	0	819.3	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	682.00	0	6.5330	0	34.5510	0	27.137	0	677.139	0	87.89	0	29.5	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7221	0	7.4941	0	2322	0	2266	0	821.2	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	680.00	0	6.5650	0	34.5520	0	27.134	0	675.156	0	87.41	0	29.4	0	-1e10	1	0.0150	0	0.000543	0	1.67	0	7.7202	0	7.4928	0	2322	0	2266	0	825.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	678.00	0	6.5980	0	34.5500	0	27.128	0	673.174	0	87.72	0	29.5	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7261	0	7.4985	0	2322	0	2264	0	813.5	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	676.00	0	6.6210	0	34.5510	0	27.125	0	671.191	0	89.49	0	30.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7288	0	7.5011	0	2321	0	2263	0	808.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	674.00	0	6.6500	0	34.5510	0	27.121	0	669.208	0	90.42	0	30.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7296	0	7.5021	0	2320	0	2262	0	806.8	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	672.00	0	6.6850	0	34.5520	0	27.118	0	667.226	0	91.55	0	30.9	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7307	0	7.5035	0	2320	0	2261	0	804.7	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	670.00	0	6.7130	0	34.5530	0	27.115	0	665.243	0	91.32	0	30.8	0	-1e10	1	0.0107	0	0.000328	0	1.10	0	7.7291	0	7.5024	0	2319	0	2261	0	808.0	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	668.00	0	6.7160	0	34.5530	0	27.114	0	663.261	0	91.33	0	30.8	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7301	0	7.5033	0	2319	0	2260	0	806.2	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	666.00	0	6.7300	0	34.5550	0	27.114	0	661.278	0	90.77	0	30.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7262	0	7.4999	0	2319	0	2261	0	814.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	664.00	0	6.7770	0	34.5560	0	27.108	0	659.295	0	89.44	0	30.2	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7235	0	7.4980	0	2319	0	2262	0	819.8	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	662.00	0	6.8240	0	34.5570	0	27.103	0	657.313	0	88.61	0	30.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7225	0	7.4976	0	2319	0	2261	0	822.1	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	660.00	0	6.8570	0	34.5580	0	27.099	0	655.330	0	87.77	0	29.7	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7218	0	7.4973	0	2318	0	2261	0	823.9	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	658.00	0	6.8840	0	34.5590	0	27.096	0	653.347	0	87.31	0	29.6	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7225	0	7.4982	0	2318	0	2261	0	822.7	0	0.95	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	656.00	0	6.8970	0	34.5600	0	27.095	0	651.365	0	87.37	0	29.6	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7226	0	7.4985	0	2318	0	2260	0	822.6	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	654.00	0	6.9150	0	34.5600	0	27.093	0	649.382	0	87.08	0	29.5	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.7218	0	7.4979	0	2318	0	2261	0	824.5	0	0.96	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	652.00	0	6.9250	0	34.5600	0	27.091	0	647.399	0	87.33	0	29.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7245	0	7.5003	0	2318	0	2260	0	819.3	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	650.00	0	6.9330	0	34.5600	0	27.090	0	645.416	0	88.00	0	29.8	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7266	0	7.5023	0	2318	0	2259	0	815.2	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	648.00	0	6.9450	0	34.5610	0	27.089	0	643.433	0	88.80	0	30.1	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7277	0	7.5034	0	2317	0	2258	0	813.1	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	646.00	0	6.9600	0	34.5610	0	27.087	0	641.451	0	89.24	0	30.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7277	0	7.5036	0	2317	0	2258	0	813.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	644.00	0	6.9750	0	34.5620	0	27.086	0	639.468	0	89.26	0	30.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7273	0	7.5033	0	2317	0	2258	0	814.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	642.00	0	6.9890	0	34.5620	0	27.084	0	637.485	0	89.18	0	30.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7272	0	7.5033	0	2317	0	2258	0	814.6	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	640.00	0	6.9990	0	34.5630	0	27.083	0	635.502	0	89.03	0	30.2	0	35.68	0	0.0118	0	0.000266	0	0.95	0	7.7268	0	7.5024	0	2317	0	2255	0	814.5	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	638.00	0	7.0050	0	34.5630	0	27.083	0	633.519	0	88.92	0	30.2	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7265	0	7.5028	0	2317	0	2258	0	816.4	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	636.00	0	7.0100	0	34.5630	0	27.082	0	631.536	0	88.69	0	30.1	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7259	0	7.5022	0	2317	0	2258	0	817.8	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	634.00	0	7.0140	0	34.5640	0	27.082	0	629.553	0	88.34	0	30.0	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7253	0	7.5016	0	2317	0	2258	0	819.4	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	632.00	0	7.0170	0	34.5640	0	27.082	0	627.570	0	87.98	0	29.9	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7250	0	7.5013	0	2317	0	2259	0	820.1	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	630.00	0	7.0200	0	34.5640	0	27.081	0	625.587	0	87.83	0	29.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7249	0	7.5012	0	2317	0	2259	0	820.6	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	628.00	0	7.0230	0	34.5640	0	27.081	0	623.604	0	87.69	0	29.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7247	0	7.5010	0	2317	0	2259	0	821.2	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	626.00	0	7.0260	0	34.5640	0	27.080	0	621.621	0	87.59	0	29.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7249	0	7.5011	0	2317	0	2259	0	821.1	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	624.00	0	7.0310	0	34.5640	0	27.080	0	619.638	0	87.57	0	29.8	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7252	0	7.5014	0	2317	0	2259	0	820.7	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	622.00	0	7.0380	0	34.5640	0	27.079	0	617.655	0	87.63	0	29.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7256	0	7.5017	0	2317	0	2259	0	820.1	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	620.00	0	7.0480	0	34.5650	0	27.078	0	615.672	0	87.68	0	29.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7254	0	7.5017	0	2317	0	2259	0	820.5	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	618.00	0	7.0680	0	34.5650	0	27.075	0	613.689	0	87.60	0	29.8	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7252	0	7.5017	0	2317	0	2258	0	821.2	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	616.00	0	7.0820	0	34.5660	0	27.074	0	611.706	0	87.47	0	29.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7252	0	7.5018	0	2317	0	2258	0	821.5	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	614.00	0	7.1010	0	34.5670	0	27.072	0	609.723	0	87.25	0	29.7	0	-1e10	1	0.0139	0	0.000278	0	0.97	0	7.7242	0	7.5010	0	2317	0	2258	0	823.8	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	612.00	0	7.1330	0	34.5680	0	27.068	0	607.740	0	86.64	0	29.5	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7225	0	7.4999	0	2316	0	2259	0	827.4	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	610.00	0	7.1500	0	34.5690	0	27.067	0	605.756	0	85.87	0	29.3	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7213	0	7.4989	0	2316	0	2259	0	830.1	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	608.00	0	7.1560	0	34.5690	0	27.066	0	603.773	0	85.18	0	29.0	0	-1e10	1	0.0139	0	0.000390	0	1.27	0	7.7211	0	7.4987	0	2317	0	2259	0	830.8	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	606.00	0	7.1670	0	34.5700	0	27.065	0	601.790	0	84.89	0	28.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7213	0	7.4990	0	2317	0	2259	0	830.5	0	0.94	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	604.00	0	7.1870	0	34.5700	0	27.062	0	599.807	0	84.90	0	29.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7219	0	7.4998	0	2316	0	2258	0	829.5	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	602.00	0	7.2030	0	34.5710	0	27.061	0	597.824	0	85.17	0	29.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7222	0	7.5002	0	2316	0	2258	0	829.0	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	600.00	0	7.2190	0	34.5710	0	27.059	0	595.840	0	85.49	0	29.2	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7231	0	7.5011	0	2316	0	2258	0	827.5	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	598.00	0	7.2860	0	34.5720	0	27.050	0	593.857	0	86.05	0	29.4	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7261	0	7.5047	0	2315	0	2256	0	821.5	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	596.00	0	7.3120	0	34.5720	0	27.046	0	591.874	0	87.43	0	29.9	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7297	0	7.5082	0	2315	0	2254	0	814.3	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	594.00	0	7.3210	0	34.5730	0	27.046	0	589.890	0	89.02	0	30.5	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7328	0	7.5111	0	2314	0	2253	0	808.2	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	592.00	0	7.3320	0	34.5710	0	27.043	0	587.907	0	91.17	0	31.2	0	34.69	0	0.0150	0	0.000373	0	1.22	0	7.7411	0	7.5181	0	2314	0	2247	0	791.0	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	590.00	0	7.3420	0	34.5680	0	27.039	0	585.924	0	96.24	0	32.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7548	0	7.5312	0	2313	0	2245	0	765.6	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	588.00	0	7.3570	0	34.5670	0	27.036	0	583.940	0	101.39	0	34.7	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7642	0	7.5399	0	2313	0	2241	0	747.8	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	586.00	0	7.3750	0	34.5680	0	27.034	0	581.957	0	105.16	0	36.0	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7675	0	7.5430	0	2312	0	2239	0	741.8	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	584.00	0	7.4040	0	34.5690	0	27.031	0	579.974	0	106.88	0	36.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7688	0	7.5446	0	2311	0	2238	0	739.5	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	582.00	0	7.4400	0	34.5690	0	27.026	0	577.990	0	108.07	0	37.1	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7728	0	7.5487	0	2311	0	2236	0	732.3	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	580.00	0	7.4700	0	34.5660	0	27.019	0	576.007	0	112.33	0	38.6	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7871	0	7.5621	0	2310	0	2231	0	706.8	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	578.00	0	7.4800	0	34.5670	0	27.018	0	574.023	0	116.72	0	40.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7919	0	7.5665	0	2310	0	2228	0	698.4	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	576.00	0	7.4860	0	34.5670	0	27.018	0	572.040	0	119.11	0	40.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7945	0	7.5690	0	2309	0	2227	0	693.8	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	574.00	0	7.4940	0	34.5670	0	27.016	0	570.056	0	120.91	0	41.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7968	0	7.5711	0	2309	0	2226	0	689.9	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	572.00	0	7.5080	0	34.5660	0	27.014	0	568.073	0	122.59	0	42.1	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8001	0	7.5742	0	2309	0	2225	0	684.5	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	570.00	0	7.5270	0	34.5670	0	27.012	0	566.089	0	123.99	0	42.6	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8026	0	7.5768	0	2308	0	2224	0	680.3	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	568.00	0	7.5970	0	34.5680	0	27.002	0	564.106	0	125.12	0	43.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8040	0	7.5789	0	2308	0	2222	0	678.2	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	566.00	0	7.6450	0	34.5710	0	26.998	0	562.122	0	125.40	0	43.2	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8013	0	7.5770	0	2307	0	2222	0	682.9	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	564.00	0	7.7540	0	34.5740	0	26.984	0	560.138	0	124.53	0	43.0	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8020	0	7.5790	0	2307	0	2221	0	682.0	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	562.00	0	7.7770	0	34.5760	0	26.982	0	558.155	0	125.77	0	43.5	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.8072	0	7.5841	0	2306	0	2219	0	673.4	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	560.00	0	7.7810	0	34.5770	0	26.983	0	556.171	0	126.94	0	43.9	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8095	0	7.5863	0	2306	0	2218	0	669.5	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	558.00	0	7.7880	0	34.5770	0	26.982	0	554.187	0	128.36	0	44.4	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8122	0	7.5887	0	2306	0	2217	0	665.2	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	556.00	0	7.7910	0	34.5780	0	26.982	0	552.204	0	129.42	0	44.8	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8136	0	7.5899	0	2306	0	2216	0	663.1	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	554.00	0	7.7940	0	34.5780	0	26.981	0	550.220	0	129.82	0	44.9	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.8134	0	7.5897	0	2306	0	2217	0	663.5	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	552.00	0	7.7940	0	34.5780	0	26.981	0	548.236	0	130.12	0	45.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.8133	0	7.5896	0	2306	0	2217	0	663.8	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	550.00	0	7.7970	0	34.5780	0	26.981	0	546.253	0	130.26	0	45.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8141	0	7.5903	0	2306	0	2216	0	662.7	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	548.00	0	7.8160	0	34.5790	0	26.979	0	544.269	0	130.48	0	45.2	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8140	0	7.5904	0	2306	0	2216	0	663.1	0	0.84	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	546.00	0	7.8640	0	34.5820	0	26.974	0	542.285	0	129.88	0	45.0	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8109	0	7.5882	0	2306	0	2217	0	668.4	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	544.00	0	7.9250	0	34.5870	0	26.969	0	540.301	0	127.98	0	44.4	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.8050	0	7.5835	0	2306	0	2218	0	678.6	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	542.00	0	8.0350	0	34.5920	0	26.957	0	538.317	0	124.01	0	43.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7927	0	7.5736	0	2305	0	2222	0	700.2	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	540.00	0	8.0490	0	34.5940	0	26.956	0	536.334	0	120.21	0	41.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7894	0	7.5707	0	2306	0	2223	0	706.4	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	538.00	0	8.0530	0	34.5950	0	26.956	0	534.350	0	117.92	0	41.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7887	0	7.5700	0	2306	0	2224	0	707.9	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	536.00	0	8.0540	0	34.5950	0	26.956	0	532.366	0	116.72	0	40.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7882	0	7.5694	0	2306	0	2224	0	709.1	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	534.00	0	8.0530	0	34.5950	0	26.956	0	530.382	0	116.18	0	40.4	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.7891	0	7.5702	0	2307	0	2224	0	707.6	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	532.00	0	8.0540	0	34.5950	0	26.956	0	528.398	0	115.95	0	40.3	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7889	0	7.5699	0	2307	0	2224	0	708.3	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	530.00	0	8.0530	0	34.5950	0	26.956	0	526.414	0	115.85	0	40.3	0	30.97	0	0.0107	0	0.000292	0	1.01	0	7.7898	0	7.5702	0	2307	0	2221	0	705.9	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	528.00	0	8.0540	0	34.5950	0	26.956	0	524.430	0	115.81	0	40.3	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7900	0	7.5708	0	2307	0	2224	0	706.7	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	526.00	0	8.0550	0	34.5950	0	26.956	0	522.446	0	115.71	0	40.3	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7897	0	7.5705	0	2307	0	2224	0	707.4	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	524.00	0	8.0580	0	34.5950	0	26.955	0	520.462	0	115.57	0	40.2	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7893	0	7.5701	0	2307	0	2225	0	708.3	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	522.00	0	8.0640	0	34.5950	0	26.955	0	518.478	0	115.29	0	40.1	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7889	0	7.5698	0	2307	0	2225	0	709.1	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	520.00	0	8.0800	0	34.5960	0	26.953	0	516.494	0	114.71	0	39.9	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7874	0	7.5685	0	2307	0	2225	0	712.1	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	518.00	0	8.1310	0	34.6000	0	26.948	0	514.510	0	113.42	0	39.5	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7818	0	7.5640	0	2307	0	2227	0	722.3	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	516.00	0	8.2590	0	34.6050	0	26.933	0	512.526	0	109.85	0	38.4	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7708	0	7.5555	0	2307	0	2230	0	743.0	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	514.00	0	8.2690	0	34.6080	0	26.934	0	510.542	0	107.81	0	37.7	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7733	0	7.5579	0	2307	0	2229	0	738.6	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	512.00	0	8.2830	0	34.6100	0	26.933	0	508.558	0	107.42	0	37.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7747	0	7.5593	0	2307	0	2228	0	736.2	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	510.00	0	8.3960	0	34.6170	0	26.922	0	506.574	0	106.63	0	37.4	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7683	0	7.5549	0	2306	0	2229	0	748.5	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	508.00	0	8.4650	0	34.6220	0	26.915	0	504.590	0	103.13	0	36.2	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7565	0	7.5449	0	2306	0	2233	0	771.2	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	506.00	0	8.4980	0	34.6250	0	26.912	0	502.606	0	99.23	0	34.9	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7520	0	7.5411	0	2307	0	2234	0	780.3	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	504.00	0	8.5100	0	34.6260	0	26.911	0	500.621	0	96.99	0	34.1	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7510	0	7.5403	0	2307	0	2235	0	782.5	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	502.00	0	8.5290	0	34.6280	0	26.910	0	498.637	0	95.76	0	33.7	0	-1e10	1	0.0118	0	0.000612	0	1.85	0	7.7496	0	7.5392	0	2307	0	2235	0	785.4	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	500.00	0	8.5560	0	34.6300	0	26.907	0	496.653	0	94.53	0	33.3	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7471	0	7.5372	0	2307	0	2236	0	790.6	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	498.00	0	8.6630	0	34.6370	0	26.896	0	494.669	0	92.28	0	32.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7380	0	7.5302	0	2307	0	2238	0	809.0	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	496.00	0	8.8380	0	34.6460	0	26.876	0	492.685	0	85.82	0	30.4	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.7134	0	7.5099	0	2306	0	2245	0	860.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	494.00	0	8.8530	0	34.6490	0	26.876	0	490.700	0	77.98	0	27.6	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.7045	0	7.5020	0	2307	0	2248	0	880.2	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	492.00	0	8.8510	0	34.6490	0	26.876	0	488.716	0	74.88	0	26.5	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7105	0	7.5073	0	2307	0	2246	0	867.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	490.00	0	8.8630	0	34.6470	0	26.872	0	486.732	0	75.77	0	26.9	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7212	0	7.5172	0	2307	0	2243	0	845.3	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	488.00	0	8.8890	0	34.6490	0	26.870	0	484.747	0	77.44	0	27.5	0	-1e10	1	0.0139	0	0.000368	0	1.21	0	7.7211	0	7.5174	0	2307	0	2243	0	845.6	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	486.00	0	8.9380	0	34.6530	0	26.865	0	482.763	0	77.75	0	27.6	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7185	0	7.5156	0	2307	0	2243	0	851.3	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	484.00	0	8.9820	0	34.6570	0	26.861	0	480.779	0	77.22	0	27.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7169	0	7.5146	0	2306	0	2243	0	855.2	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	482.00	0	8.9930	0	34.6590	0	26.861	0	478.794	0	76.80	0	27.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7161	0	7.5140	0	2306	0	2243	0	856.9	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	480.00	0	9.0060	0	34.6610	0	26.861	0	476.810	0	76.41	0	27.2	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7160	0	7.5139	0	2306	0	2244	0	857.6	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	478.00	0	9.0170	0	34.6620	0	26.860	0	474.825	0	76.16	0	27.1	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7161	0	7.5141	0	2307	0	2243	0	857.6	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	476.00	0	9.0260	0	34.6630	0	26.859	0	472.841	0	75.93	0	27.0	0	32.95	0	0.0172	0	0.000346	0	1.15	0	7.7163	0	7.5139	0	2307	0	2240	0	856.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	474.00	0	9.0340	0	34.6630	0	26.858	0	470.856	0	76.09	0	27.1	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7181	0	7.5161	0	2307	0	2243	0	853.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	472.00	0	9.0420	0	34.6640	0	26.857	0	468.872	0	76.65	0	27.3	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7197	0	7.5175	0	2307	0	2242	0	850.6	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	470.00	0	9.0540	0	34.6640	0	26.855	0	466.888	0	77.44	0	27.6	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7219	0	7.5197	0	2306	0	2241	0	846.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	468.00	0	9.0730	0	34.6650	0	26.853	0	464.903	0	78.49	0	27.9	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7253	0	7.5229	0	2306	0	2240	0	839.3	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	466.00	0	9.0990	0	34.6660	0	26.849	0	462.918	0	80.40	0	28.6	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7313	0	7.5288	0	2306	0	2238	0	827.0	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	464.00	0	9.1130	0	34.6670	0	26.848	0	460.934	0	82.33	0	29.3	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7342	0	7.5315	0	2306	0	2237	0	821.4	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	462.00	0	9.1230	0	34.6680	0	26.847	0	458.949	0	83.17	0	29.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7330	0	7.5304	0	2306	0	2237	0	824.0	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	460.00	0	9.1380	0	34.6690	0	26.845	0	456.965	0	82.84	0	29.5	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7303	0	7.5281	0	2306	0	2238	0	829.8	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	458.00	0	9.1460	0	34.6690	0	26.844	0	454.980	0	81.99	0	29.2	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7290	0	7.5270	0	2306	0	2238	0	832.7	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	456.00	0	9.1500	0	34.6700	0	26.844	0	452.995	0	81.44	0	29.0	0	-1e10	1	0.0139	0	0.000408	0	1.31	0	7.7280	0	7.5260	0	2306	0	2239	0	835.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	454.00	0	9.1610	0	34.6700	0	26.842	0	451.011	0	80.85	0	28.8	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7272	0	7.5254	0	2306	0	2239	0	836.9	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	452.00	0	9.1720	0	34.6710	0	26.841	0	449.026	0	80.23	0	28.6	0	-1e10	1	0.0161	0	0.000360	0	1.19	0	7.7264	0	7.5247	0	2306	0	2239	0	838.9	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	450.00	0	9.1800	0	34.6710	0	26.840	0	447.041	0	79.44	0	28.4	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7248	0	7.5233	0	2306	0	2240	0	842.4	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	448.00	0	9.1870	0	34.6720	0	26.840	0	445.057	0	78.95	0	28.2	0	32.20	0	0.0129	0	0.000349	0	1.16	0	7.7247	0	7.5227	0	2306	0	2237	0	841.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	446.00	0	9.2030	0	34.6720	0	26.837	0	443.072	0	78.39	0	28.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7227	0	7.5215	0	2306	0	2241	0	847.2	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	444.00	0	9.2140	0	34.6730	0	26.836	0	441.087	0	77.62	0	27.7	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.7215	0	7.5204	0	2306	0	2241	0	850.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	442.00	0	9.2220	0	34.6730	0	26.835	0	439.103	0	76.82	0	27.4	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7203	0	7.5194	0	2307	0	2242	0	852.9	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	440.00	0	9.2300	0	34.6730	0	26.833	0	437.118	0	75.91	0	27.1	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7185	0	7.5178	0	2307	0	2242	0	857.0	0	0.93	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	438.00	0	9.2420	0	34.6740	0	26.832	0	435.133	0	74.94	0	26.8	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7167	0	7.5162	0	2307	0	2243	0	861.0	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	436.00	0	9.2600	0	34.6750	0	26.830	0	433.148	0	74.27	0	26.6	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7160	0	7.5158	0	2307	0	2243	0	862.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	434.00	0	9.4060	0	34.6830	0	26.812	0	431.163	0	73.14	0	26.2	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7124	0	7.5143	0	2306	0	2243	0	871.2	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	432.00	0	9.4880	0	34.6880	0	26.803	0	429.178	0	71.75	0	25.8	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.7109	0	7.5139	0	2306	0	2243	0	874.9	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	430.00	0	9.5260	0	34.6920	0	26.800	0	427.194	0	71.09	0	25.6	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.7114	0	7.5149	0	2306	0	2243	0	874.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	428.00	0	9.5520	0	34.6940	0	26.797	0	425.209	0	70.85	0	25.5	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7122	0	7.5159	0	2306	0	2243	0	872.7	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	426.00	0	9.5680	0	34.6950	0	26.795	0	423.224	0	71.16	0	25.6	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7136	0	7.5173	0	2306	0	2242	0	870.0	0	0.92	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	424.00	0	9.5870	0	34.6960	0	26.793	0	421.239	0	71.46	0	25.7	0	-1e10	1	0.0161	0	0.000369	0	1.21	0	7.7146	0	7.5184	0	2306	0	2242	0	868.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	422.00	0	9.6150	0	34.6970	0	26.789	0	419.254	0	72.97	0	26.3	0	-1e10	1	0.0139	0	0.000429	0	1.37	0	7.7247	0	7.5280	0	2306	0	2238	0	846.8	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	420.00	0	9.6440	0	34.6990	0	26.785	0	417.269	0	75.94	0	27.4	0	-1e10	1	0.0150	0	0.000380	0	1.24	0	7.7302	0	7.5334	0	2306	0	2236	0	835.6	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	418.00	0	9.6940	0	34.7020	0	26.779	0	415.284	0	78.27	0	28.3	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7349	0	7.5383	0	2306	0	2234	0	826.1	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	416.00	0	9.7870	0	34.7070	0	26.768	0	413.299	0	78.75	0	28.5	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7288	0	7.5339	0	2306	0	2236	0	839.3	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	414.00	0	9.8540	0	34.7120	0	26.760	0	411.314	0	76.59	0	27.7	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7221	0	7.5284	0	2306	0	2238	0	854.0	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	412.00	0	9.9890	0	34.7190	0	26.743	0	409.329	0	75.14	0	27.3	0	-1e10	1	0.0139	0	0.000368	0	1.21	0	7.7217	0	7.5299	0	2306	0	2237	0	855.3	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	410.00	0	10.0220	0	34.7220	0	26.740	0	407.344	0	74.17	0	27.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7222	0	7.5307	0	2306	0	2237	0	854.7	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	408.00	0	10.0450	0	34.7250	0	26.738	0	405.359	0	73.87	0	26.9	0	-1e10	1	0.0139	0	0.000420	0	1.35	0	7.7233	0	7.5319	0	2306	0	2237	0	852.7	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	406.00	0	10.0520	0	34.7260	0	26.738	0	403.374	0	73.67	0	26.8	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.7235	0	7.5321	0	2306	0	2237	0	852.5	0	0.90	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	404.00	0	10.0750	0	34.7270	0	26.734	0	401.388	0	73.50	0	26.8	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7233	0	7.5322	0	2306	0	2237	0	853.2	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	402.00	0	10.0920	0	34.7280	0	26.732	0	399.403	0	73.20	0	26.7	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7230	0	7.5321	0	2306	0	2237	0	854.1	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	400.00	0	10.1070	0	34.7280	0	26.730	0	397.418	0	74.60	0	27.2	0	-1e10	1	0.0139	0	0.000399	0	1.29	0	7.7328	0	7.5412	0	2306	0	2234	0	833.9	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	398.00	0	10.1250	0	34.7300	0	26.728	0	395.433	0	75.55	0	27.5	0	-1e10	1	0.0150	0	0.000410	0	1.32	0	7.7300	0	7.5388	0	2306	0	2234	0	839.8	0	0.91	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	396.00	0	10.1470	0	34.7310	0	26.725	0	393.448	0	76.90	0	28.0	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7410	0	7.5492	0	2306	0	2231	0	817.5	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	394.00	0	10.1560	0	34.7320	0	26.724	0	391.462	0	81.09	0	29.6	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7502	0	7.5578	0	2306	0	2227	0	799.0	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	392.00	0	10.1630	0	34.7330	0	26.724	0	389.477	0	84.94	0	31.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7575	0	7.5645	0	2306	0	2225	0	784.8	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	390.00	0	10.1870	0	34.7340	0	26.720	0	387.492	0	87.56	0	32.0	0	29.33	0	0.0096	0	0.000355	0	1.18	0	7.7611	0	7.5678	0	2306	0	2220	0	776.8	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	388.00	0	10.2190	0	34.7360	0	26.717	0	385.507	0	90.09	0	32.9	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7649	0	7.5721	0	2305	0	2222	0	770.7	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	386.00	0	10.2600	0	34.7390	0	26.712	0	383.521	0	90.65	0	33.1	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7610	0	7.5689	0	2305	0	2223	0	778.6	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	384.00	0	10.3150	0	34.7410	0	26.704	0	381.536	0	87.91	0	32.2	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7463	0	7.5560	0	2305	0	2228	0	808.0	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	382.00	0	10.4270	0	34.7480	0	26.690	0	379.551	0	82.70	0	30.3	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7401	0	7.5516	0	2306	0	2229	0	821.4	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	380.00	0	10.4860	0	34.7520	0	26.683	0	377.565	0	82.91	0	30.5	0	-1e10	1	0.0139	0	0.000355	0	1.18	0	7.7491	0	7.5607	0	2306	0	2226	0	803.6	0	0.89	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	378.00	0	10.4930	0	34.7540	0	26.683	0	375.580	0	83.33	0	30.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7512	0	7.5627	0	2306	0	2225	0	799.5	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	376.00	0	10.5040	0	34.7550	0	26.682	0	373.595	0	84.20	0	30.9	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7522	0	7.5637	0	2306	0	2225	0	797.8	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	374.00	0	10.5390	0	34.7580	0	26.678	0	371.609	0	83.99	0	30.9	0	-1e10	1	0.0139	0	0.000434	0	1.38	0	7.7496	0	7.5617	0	2306	0	2226	0	803.3	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	372.00	0	10.5540	0	34.7590	0	26.676	0	369.624	0	83.57	0	30.7	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7498	0	7.5620	0	2306	0	2226	0	803.1	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	370.00	0	10.5620	0	34.7600	0	26.675	0	367.638	0	83.24	0	30.6	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7500	0	7.5622	0	2306	0	2226	0	802.9	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	368.00	0	10.5750	0	34.7610	0	26.674	0	365.653	0	83.36	0	30.7	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7523	0	7.5645	0	2306	0	2225	0	798.6	0	0.88	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	366.00	0	10.5920	0	34.7620	0	26.671	0	363.667	0	84.06	0	30.9	0	-1e10	1	0.0107	0	0.000401	0	1.30	0	7.7555	0	7.5676	0	2306	0	2224	0	792.4	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	364.00	0	10.6890	0	34.7690	0	26.660	0	361.682	0	85.46	0	31.5	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7655	0	7.5781	0	2306	0	2220	0	773.4	0	0.87	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	362.00	0	10.8210	0	34.7760	0	26.642	0	359.696	0	90.67	0	33.5	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7849	0	7.5981	0	2306	0	2213	0	737.0	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	360.00	0	10.8920	0	34.7820	0	26.634	0	357.711	0	95.40	0	35.4	0	27.24	0	0.0086	0	0.000362	0	1.19	0	7.7865	0	7.6000	0	2306	0	2209	0	733.5	0	0.86	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	357.90	0	10.9760	0	34.7880	0	26.623	0	355.626	0	97.81	0	36.3	0	-1e10	1	0.0118	0	0.000408	0	1.32	0	7.7883	0	7.6032	0	2306	0	2210	0	731.5	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	356.00	0	11.0980	0	34.7970	0	26.608	0	353.740	0	100.32	0	37.3	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7983	0	7.6142	0	2306	0	2206	0	713.6	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	354.00	0	11.2040	0	34.8050	0	26.595	0	351.754	0	104.00	0	38.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8090	0	7.6256	0	2305	0	2202	0	695.1	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	352.00	0	11.2530	0	34.8090	0	26.589	0	349.768	0	107.68	0	40.2	0	-1e10	1	0.0064	0	0.000448	0	1.42	0	7.8140	0	7.6310	0	2305	0	2200	0	686.5	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	350.00	0	11.2690	0	34.8120	0	26.589	0	347.783	0	110.21	0	41.2	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8165	0	7.6335	0	2305	0	2199	0	682.4	0	0.85	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	348.00	0	11.2970	0	34.8140	0	26.585	0	345.797	0	112.11	0	41.9	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8208	0	7.6379	0	2305	0	2197	0	675.2	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	346.00	0	11.3090	0	34.8150	0	26.584	0	343.811	0	113.43	0	42.4	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8227	0	7.6397	0	2306	0	2197	0	672.3	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	344.00	0	11.3150	0	34.8160	0	26.583	0	341.826	0	114.34	0	42.8	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8233	0	7.6403	0	2306	0	2196	0	671.4	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	342.00	0	11.3170	0	34.8160	0	26.583	0	339.840	0	114.90	0	43.0	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8234	0	7.6404	0	2306	0	2197	0	671.3	0	0.81	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	340.00	0	11.3180	0	34.8160	0	26.583	0	337.854	0	115.05	0	43.0	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8241	0	7.6409	0	2306	0	2196	0	670.5	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	338.00	0	11.3180	0	34.8160	0	26.582	0	335.868	0	115.06	0	43.0	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.8235	0	7.6403	0	2306	0	2197	0	671.6	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	336.00	0	11.3180	0	34.8160	0	26.582	0	333.883	0	114.97	0	43.0	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8235	0	7.6402	0	2306	0	2197	0	671.8	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	334.00	0	11.3190	0	34.8160	0	26.582	0	331.897	0	115.06	0	43.0	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8239	0	7.6406	0	2306	0	2197	0	671.3	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	332.00	0	11.3210	0	34.8170	0	26.583	0	329.911	0	114.99	0	43.0	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.8234	0	7.6400	0	2306	0	2197	0	672.4	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	330.00	0	11.3230	0	34.8170	0	26.582	0	327.925	0	114.75	0	42.9	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8227	0	7.6393	0	2307	0	2198	0	673.8	0	0.84	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	328.00	0	11.3250	0	34.8170	0	26.582	0	325.939	0	114.58	0	42.9	0	24.78	0	0.0075	0	0.000352	0	1.17	0	7.8233	0	7.6395	0	2307	0	2195	0	672.2	0	0.84	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	326.00	0	11.3270	0	34.8170	0	26.581	0	323.954	0	114.63	0	42.9	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8234	0	7.6399	0	2307	0	2198	0	672.9	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	324.00	0	11.3300	0	34.8170	0	26.581	0	321.968	0	114.57	0	42.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8231	0	7.6396	0	2307	0	2198	0	673.6	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	322.00	0	11.3320	0	34.8170	0	26.580	0	319.982	0	114.61	0	42.9	0	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.8234	0	7.6398	0	2307	0	2198	0	673.3	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	320.00	0	11.3350	0	34.8180	0	26.581	0	317.996	0	114.59	0	42.9	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8233	0	7.6397	0	2307	0	2198	0	673.6	0	0.81	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	318.00	0	11.3420	0	34.8180	0	26.579	0	316.010	0	114.60	0	42.9	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8242	0	7.6406	0	2307	0	2198	0	672.3	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	316.00	0	11.4000	0	34.8220	0	26.572	0	314.024	0	115.47	0	43.3	0	-1e10	1	0.0086	0	0.000444	0	1.41	0	7.8286	0	7.6454	0	2307	0	2196	0	665.3	0	0.83	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	314.00	0	11.4700	0	34.8280	0	26.563	0	312.038	0	117.47	0	44.1	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.8346	0	7.6521	0	2308	0	2194	0	655.4	0	0.81	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	312.00	0	11.6640	0	34.8350	0	26.533	0	310.052	0	120.61	0	45.4	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8452	0	7.6647	0	2307	0	2189	0	638.5	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	310.00	0	11.7460	0	34.8430	0	26.523	0	308.066	0	124.71	0	47.1	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8524	0	7.6727	0	2307	0	2186	0	627.1	0	0.81	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	308.00	0	11.8380	0	34.8510	0	26.512	0	306.080	0	127.87	0	48.4	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.8578	0	7.6790	0	2308	0	2183	0	619.0	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	306.00	0	11.9210	0	34.8590	0	26.503	0	304.094	0	130.61	0	49.5	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8630	0	7.6851	0	2308	0	2181	0	611.1	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	304.00	0	12.0030	0	34.8680	0	26.494	0	302.108	0	133.17	0	50.5	0	-1e10	1	0.0043	0	0.000440	0	1.40	0	7.8682	0	7.6911	0	2308	0	2179	0	603.3	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	302.00	0	12.1200	0	34.8790	0	26.480	0	300.122	0	135.43	0	51.5	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.8714	0	7.6958	0	2308	0	2177	0	598.8	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	300.00	0	12.1990	0	34.8890	0	26.473	0	298.135	0	137.03	0	52.2	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.8747	0	7.6999	0	2309	0	2176	0	594.2	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	298.00	0	12.2250	0	34.8930	0	26.471	0	296.149	0	138.34	0	52.8	0	21.04	0	0.0043	0	0.000397	0	1.28	0	7.8774	0	7.7026	0	2309	0	2173	0	589.6	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	296.00	0	12.2400	0	34.8960	0	26.470	0	294.163	0	139.19	0	53.1	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8785	0	7.7040	0	2309	0	2174	0	588.7	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	294.00	0	12.2550	0	34.8970	0	26.468	0	292.177	0	139.91	0	53.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8792	0	7.7048	0	2309	0	2174	0	587.8	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	292.00	0	12.2670	0	34.8970	0	26.466	0	290.191	0	140.16	0	53.5	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8800	0	7.7057	0	2309	0	2174	0	586.7	0	0.76	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	290.00	0	12.2830	0	34.8960	0	26.462	0	288.205	0	140.35	0	53.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8802	0	7.7061	0	2309	0	2173	0	586.5	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	288.00	0	12.2990	0	34.8950	0	26.458	0	286.218	0	140.36	0	53.6	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8798	0	7.7058	0	2309	0	2174	0	587.3	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	286.00	0	12.3110	0	34.8940	0	26.455	0	284.232	0	140.25	0	53.6	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.8801	0	7.7062	0	2309	0	2173	0	587.0	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	284.00	0	12.3200	0	34.8940	0	26.453	0	282.246	0	140.13	0	53.5	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8800	0	7.7062	0	2309	0	2173	0	587.3	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	282.00	0	12.3320	0	34.8940	0	26.451	0	280.259	0	140.00	0	53.5	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8796	0	7.7059	0	2309	0	2173	0	588.1	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	280.00	0	12.3670	0	34.8990	0	26.448	0	278.273	0	139.79	0	53.5	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8800	0	7.7067	0	2309	0	2173	0	587.7	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	278.00	0	12.4150	0	34.9060	0	26.444	0	276.287	0	139.84	0	53.5	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8809	0	7.7082	0	2309	0	2173	0	586.6	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	276.00	0	12.4660	0	34.9140	0	26.440	0	274.300	0	140.09	0	53.7	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8822	0	7.7101	0	2310	0	2173	0	584.9	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	274.00	0	12.5560	0	34.9220	0	26.429	0	272.314	0	140.19	0	53.8	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8827	0	7.7117	0	2310	0	2172	0	584.6	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	272.00	0	12.6260	0	34.9280	0	26.419	0	270.328	0	140.23	0	53.9	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8827	0	7.7127	0	2310	0	2172	0	584.8	0	0.76	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	270.00	0	12.6650	0	34.9300	0	26.413	0	268.341	0	140.16	0	53.9	0	20.02	0	0.0032	0	0.000386	0	1.26	0	7.8826	0	7.7129	0	2310	0	2170	0	584.5	0	0.76	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	268.00	0	12.6640	0	34.9130	0	26.400	0	266.355	0	139.90	0	53.8	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8814	0	7.7119	0	2309	0	2171	0	586.8	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	266.00	0	12.6500	0	34.8980	0	26.391	0	264.368	0	139.02	0	53.5	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8794	0	7.7097	0	2309	0	2172	0	589.9	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	264.00	0	12.6520	0	34.8950	0	26.389	0	262.382	0	138.42	0	53.2	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8797	0	7.7099	0	2308	0	2172	0	589.6	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	262.00	0	12.6590	0	34.8950	0	26.387	0	260.396	0	138.10	0	53.1	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8801	0	7.7103	0	2308	0	2171	0	589.1	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	260.00	0	12.6660	0	34.8960	0	26.386	0	258.409	0	138.07	0	53.1	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8803	0	7.7106	0	2309	0	2171	0	588.9	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	258.00	0	12.6750	0	34.8970	0	26.385	0	256.422	0	138.04	0	53.1	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8804	0	7.7107	0	2309	0	2171	0	588.9	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	256.00	0	12.6960	0	34.8970	0	26.381	0	254.436	0	138.03	0	53.2	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.8813	0	7.7118	0	2308	0	2171	0	587.8	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	254.00	0	12.6480	0	34.8100	0	26.323	0	252.449	0	137.36	0	52.8	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8743	0	7.7044	0	2303	0	2169	0	597.4	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	252.00	0	12.5660	0	34.7550	0	26.296	0	250.463	0	134.89	0	51.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8666	0	7.6958	0	2301	0	2170	0	608.7	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	250.00	0	12.5160	0	34.7300	0	26.287	0	248.476	0	132.42	0	50.7	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8624	0	7.6910	0	2299	0	2171	0	615.1	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	248.00	0	12.5300	0	34.7300	0	26.284	0	246.490	0	130.89	0	50.2	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8610	0	7.6898	0	2299	0	2172	0	617.5	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	246.00	0	12.7740	0	34.7400	0	26.244	0	244.503	0	129.80	0	50.0	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8607	0	7.6929	0	2300	0	2170	0	618.6	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	244.00	0	12.9540	0	34.7530	0	26.218	0	242.516	0	129.75	0	50.2	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8651	0	7.6996	0	2300	0	2168	0	612.2	0	0.82	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	242.00	0	13.0450	0	34.7700	0	26.213	0	240.530	0	129.96	0	50.4	0	20.18	0	0.0064	0	0.000349	0	1.16	0	7.8668	0	7.7022	0	2301	0	2165	0	609.3	0	0.81	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	240.00	0	13.2780	0	34.8010	0	26.190	0	238.543	0	130.05	0	50.6	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.8691	0	7.7079	0	2302	0	2167	0	607.2	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	238.00	0	13.5510	0	34.8440	0	26.168	0	236.556	0	130.59	0	51.1	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8728	0	7.7153	0	2304	0	2165	0	602.3	0	0.80	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	236.00	0	13.6850	0	34.8730	0	26.162	0	234.569	0	131.48	0	51.6	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8756	0	7.7198	0	2305	0	2164	0	598.5	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	234.00	0	14.1510	0	34.9480	0	26.123	0	232.583	0	131.81	0	52.3	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8788	0	7.7295	0	2309	0	2163	0	595.2	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	232.00	0	14.2620	0	34.9720	0	26.118	0	230.596	0	133.48	0	53.1	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8830	0	7.7351	0	2310	0	2162	0	589.2	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	230.00	0	14.2620	0	34.9750	0	26.120	0	228.609	0	134.35	0	53.4	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8850	0	7.7369	0	2310	0	2161	0	586.3	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	228.00	0	14.2620	0	34.9760	0	26.121	0	226.622	0	134.72	0	53.6	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8854	0	7.7372	0	2310	0	2161	0	585.8	0	0.79	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	226.00	0	14.2630	0	34.9760	0	26.121	0	224.636	0	134.93	0	53.7	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8867	0	7.7385	0	2310	0	2161	0	583.9	0	0.78	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	224.00	0	14.2800	0	34.9800	0	26.120	0	222.649	0	135.01	0	53.7	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8866	0	7.7385	0	2310	0	2161	0	584.3	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	222.00	0	14.3950	0	34.9980	0	26.109	0	220.662	0	134.92	0	53.8	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8872	0	7.7407	0	2311	0	2161	0	583.8	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	220.00	0	14.5460	0	35.0220	0	26.096	0	218.675	0	134.88	0	54.0	0	17.72	0	0.0043	0	0.000401	0	1.30	0	7.8888	0	7.7441	0	2312	0	2158	0	581.5	0	0.76	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	218.00	0	14.8110	0	35.0590	0	26.067	0	216.688	0	134.73	0	54.2	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.8891	0	7.7483	0	2314	0	2160	0	582.4	0	0.77	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	216.00	0	15.0570	0	35.0940	0	26.040	0	214.701	0	134.75	0	54.5	0	17.42	0	0.0032	0	0.000353	0	1.17	0	7.8902	0	7.7527	0	2315	0	2157	0	580.8	0	0.75	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	214.00	0	15.3320	0	35.1310	0	26.008	0	212.714	0	134.57	0	54.7	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8913	0	7.7578	0	2317	0	2159	0	580.6	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	212.00	0	15.6020	0	35.1600	0	25.970	0	210.727	0	134.37	0	54.9	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8925	0	7.7629	0	2318	0	2158	0	579.3	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	210.00	0	16.0810	0	35.2070	0	25.897	0	208.740	0	133.71	0	55.2	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.8910	0	7.7683	0	2321	0	2157	0	582.7	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	208.00	0	16.5110	0	35.2330	0	25.817	0	206.753	0	132.83	0	55.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8954	0	7.7786	0	2322	0	2153	0	576.9	0	0.73	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	206.00	0	16.5580	0	35.2230	0	25.799	0	204.766	0	132.91	0	55.4	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.8986	0	7.7824	0	2321	0	2151	0	572.0	0	0.75	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	204.00	0	16.4960	0	35.1820	0	25.781	0	202.779	0	133.12	0	55.4	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8976	0	7.7804	0	2319	0	2150	0	573.2	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	202.00	0	16.4890	0	35.1620	0	25.768	0	200.792	0	133.06	0	55.3	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8981	0	7.7808	0	2318	0	2149	0	572.3	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	200.00	0	16.6410	0	35.1820	0	25.747	0	198.805	0	132.59	0	55.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8968	0	7.7817	0	2319	0	2149	0	574.7	0	0.75	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	198.00	0	16.9240	0	35.2140	0	25.705	0	196.818	0	132.33	0	55.5	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.8961	0	7.7850	0	2320	0	2149	0	576.5	0	0.73	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	196.00	0	16.9520	0	35.1900	0	25.680	0	194.831	0	132.49	0	55.6	0	-1e10	1	0.0010	0	0.000306	0	1.05	0	7.8970	0	7.7862	0	2319	0	2147	0	575.0	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	194.00	0	17.0360	0	35.2020	0	25.669	0	192.844	0	132.39	0	55.6	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8976	0	7.7880	0	2319	0	2147	0	574.3	0	0.72	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	192.00	0	17.2370	0	35.2340	0	25.646	0	190.856	0	131.97	0	55.7	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8976	0	7.7908	0	2321	0	2147	0	574.9	0	0.74	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	190.00	0	17.5340	0	35.2760	0	25.606	0	188.869	0	131.47	0	55.8	0	14.92	0	0.0021	0	0.000328	0	1.11	0	7.8977	0	7.7951	0	2323	0	2145	0	575.0	0	0.73	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	188.00	0	17.8510	0	35.3030	0	25.550	0	186.882	0	130.94	0	55.9	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.8979	0	7.7999	0	2324	0	2146	0	575.9	0	0.72	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	186.00	0	18.1400	0	35.3370	0	25.505	0	184.895	0	130.21	0	55.9	0	14.15	0	0.0021	0	0.000331	0	1.11	0	7.8995	0	7.8055	0	2326	0	2143	0	573.6	0	0.72	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	184.00	0	18.3590	0	35.3560	0	25.465	0	182.908	0	129.90	0	56.0	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.9006	0	7.8098	0	2327	0	2144	0	572.8	0	0.72	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	182.00	0	18.6800	0	35.3830	0	25.405	0	180.920	0	129.41	0	56.2	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.9014	0	7.8151	0	2328	0	2142	0	572.3	0	0.71	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	180.00	0	18.8920	0	35.4070	0	25.369	0	178.933	0	129.35	0	56.4	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.9024	0	7.8191	0	2330	0	2141	0	571.2	0	0.71	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	178.00	0	18.9670	0	35.4130	0	25.355	0	176.946	0	129.63	0	56.6	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9047	0	7.8224	0	2330	0	2140	0	567.9	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	176.00	0	19.0580	0	35.4130	0	25.331	0	174.959	0	129.71	0	56.7	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.9053	0	7.8243	0	2330	0	2139	0	567.1	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	174.00	0	19.1690	0	35.4030	0	25.295	0	172.971	0	129.61	0	56.8	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9052	0	7.8258	0	2329	0	2138	0	567.3	0	0.72	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	172.00	0	19.3340	0	35.4240	0	25.269	0	170.984	0	129.35	0	56.8	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.9042	0	7.8271	0	2330	0	2138	0	569.3	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	170.00	0	19.6290	0	35.4490	0	25.211	0	168.996	0	128.68	0	56.8	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.9044	0	7.8316	0	2332	0	2137	0	569.5	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	168.00	0	19.9040	0	35.4760	0	25.160	0	167.009	0	128.20	0	56.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9052	0	7.8362	0	2333	0	2136	0	568.9	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	166.00	0	20.0330	0	35.5020	0	25.145	0	165.022	0	127.84	0	56.9	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9051	0	7.8380	0	2335	0	2137	0	569.4	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	164.00	0	20.1040	0	35.5200	0	25.140	0	163.034	0	127.57	0	56.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9042	0	7.8381	0	2336	0	2138	0	571.1	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	162.00	0	20.1700	0	35.5280	0	25.129	0	161.047	0	127.44	0	56.9	0	-1e10	1	0.0053	0	0.000301	0	1.03	0	7.9056	0	7.8403	0	2336	0	2137	0	569.2	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	160.00	0	20.1900	0	35.4940	0	25.097	0	159.059	0	127.59	0	57.0	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.9068	0	7.8418	0	2334	0	2135	0	567.2	0	0.68	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	158.00	0	20.1800	0	35.4610	0	25.075	0	157.072	0	128.05	0	57.1	0	12.51	0	0.0064	0	0.000327	0	1.10	0	7.9072	0	7.8418	0	2333	0	2132	0	566.0	0	0.69	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	156.00	0	20.2490	0	35.4510	0	25.049	0	155.084	0	128.24	0	57.3	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.9075	0	7.8431	0	2332	0	2132	0	566.0	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	154.00	0	20.3830	0	35.4580	0	25.018	0	153.097	0	128.26	0	57.4	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.9057	0	7.8433	0	2332	0	2132	0	568.9	0	0.70	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	152.00	0	20.4290	0	35.4630	0	25.010	0	151.109	0	128.28	0	57.5	0	-1e10	1	0.0086	0	0.000543	0	1.67	0	7.9057	0	7.8439	0	2333	0	2132	0	569.0	0	0.69	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	150.00	0	20.4650	0	35.4590	0	24.997	0	149.122	0	128.39	0	57.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.9066	0	7.8452	0	2332	0	2131	0	567.8	0	0.68	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	148.00	0	20.4840	0	35.4280	0	24.968	0	147.134	0	128.78	0	57.8	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.9084	0	7.8472	0	2330	0	2129	0	564.8	0	0.69	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	146.00	0	20.4840	0	35.3280	0	24.892	0	145.147	0	129.89	0	58.2	0	-1e10	1	0.0118	0	0.000808	0	2.35	0	7.9110	0	7.8497	0	2325	0	2123	0	560.0	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	144.00	0	20.9780	0	35.3640	0	24.786	0	143.159	0	129.48	0	58.6	0	-1e10	1	0.0204	0	0.000370	0	1.21	0	7.9090	0	7.8549	0	2326	0	2122	0	563.6	0	0.69	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	142.00	0	21.6590	0	35.4620	0	24.673	0	141.171	0	128.12	0	58.7	0	-1e10	1	0.0215	0	0.000334	0	1.12	0	7.9025	0	7.8584	0	2332	0	2125	0	574.8	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	140.00	0	21.7490	0	35.4900	0	24.670	0	139.184	0	127.89	0	58.7	0	-1e10	1	0.0215	0	0.000385	0	1.25	0	7.9060	0	7.8630	0	2334	0	2124	0	569.9	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	138.00	0	21.8400	0	35.5180	0	24.665	0	137.196	0	127.75	0	58.7	0	-1e10	1	0.0247	0	0.000332	0	1.12	0	7.9074	0	7.8657	0	2335	0	2124	0	568.2	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	136.00	0	21.9150	0	35.5390	0	24.660	0	135.208	0	127.65	0	58.8	0	11.08	0	0.0258	0	0.000341	0	1.14	0	7.9083	0	7.8677	0	2337	0	2122	0	566.7	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	134.00	0	21.9910	0	35.5630	0	24.657	0	133.221	0	127.73	0	58.9	0	-1e10	1	0.0247	0	0.000326	0	1.10	0	7.9097	0	7.8701	0	2338	0	2124	0	565.3	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	132.00	0	22.0440	0	35.5800	0	24.655	0	131.233	0	127.82	0	59.0	0	11.05	0	0.0204	0	0.000321	0	1.09	0	7.9110	0	7.8721	0	2339	0	2122	0	563.3	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	130.00	0	22.1530	0	35.6070	0	24.645	0	129.245	0	127.86	0	59.1	0	-1e10	1	0.0225	0	0.000341	0	1.14	0	7.9119	0	7.8745	0	2340	0	2124	0	562.7	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	128.00	0	22.2310	0	35.6240	0	24.636	0	127.257	0	127.99	0	59.3	0	10.78	0	0.0247	0	0.000367	0	1.21	0	7.9123	0	7.8760	0	2341	0	2122	0	562.0	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	126.00	0	23.2160	0	35.5880	0	24.326	0	125.270	0	126.42	0	59.5	0	10.92	0	0.0419	0	0.000381	0	1.24	0	7.9041	0	7.8822	0	2340	0	2118	0	574.6	0	0.67	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	124.00	0	23.5560	0	35.5550	0	24.202	0	123.282	0	127.43	0	60.4	0	10.02	0	0.0559	0	0.000348	0	1.16	0	7.9085	0	7.8915	0	2338	0	2112	0	567.5	0	0.63	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	122.00	0	23.5580	0	35.5460	0	24.194	0	121.294	0	128.49	0	60.9	0	9.61	0	0.0666	0	0.000388	0	1.26	0	7.9120	0	7.8950	0	2338	0	2110	0	562.2	0	0.65	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	120.00	0	23.5140	0	35.5180	0	24.186	0	119.306	0	129.00	0	61.0	0	9.78	0	0.0720	0	0.000546	0	1.67	0	7.9114	0	7.8937	0	2336	0	2109	0	562.8	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	118.00	0	23.5220	0	35.5090	0	24.177	0	117.318	0	128.81	0	61.0	0	10.00	0	0.0795	0	0.000375	0	1.23	0	7.9103	0	7.8926	0	2336	0	2109	0	564.6	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	116.00	0	23.5180	0	35.5040	0	24.174	0	115.330	0	128.74	0	60.9	0	10.07	0	0.0785	0	0.000441	0	1.40	0	7.9109	0	7.8931	0	2335	0	2109	0	563.7	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	114.00	0	23.4950	0	35.4860	0	24.167	0	113.342	0	128.78	0	60.9	0	10.21	0	0.0881	0	0.000406	0	1.31	0	7.9108	0	7.8926	0	2335	0	2108	0	563.9	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	112.00	0	23.4810	0	35.4680	0	24.157	0	111.354	0	128.94	0	61.0	0	10.40	0	0.0892	0	0.000423	0	1.35	0	7.9102	0	7.8917	0	2333	0	2108	0	564.8	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	110.00	0	23.4850	0	35.4580	0	24.148	0	109.367	0	129.07	0	61.0	0	10.43	0	0.0956	0	0.000417	0	1.34	0	7.9100	0	7.8915	0	2333	0	2108	0	565.1	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	108.00	0	23.6150	0	35.4640	0	24.115	0	107.379	0	128.93	0	61.1	0	10.28	0	0.0946	0	0.000425	0	1.36	0	7.9098	0	7.8931	0	2334	0	2107	0	565.6	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	106.00	0	23.8810	0	35.4810	0	24.049	0	105.391	0	129.01	0	61.4	0	10.18	0	0.0935	0	0.000470	0	1.47	0	7.9099	0	7.8971	0	2335	0	2106	0	565.7	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	104.00	0	24.0770	0	35.4920	0	23.999	0	103.403	0	129.28	0	61.8	0	9.95	0	0.0924	0	0.000426	0	1.36	0	7.9108	0	7.9008	0	2336	0	2105	0	564.5	0	0.64	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	102.00	0	24.3500	0	35.4990	0	23.923	0	101.415	0	129.52	0	62.2	0	9.94	0	0.0956	0	0.000509	0	1.58	0	7.9115	0	7.9054	0	2336	0	2103	0	563.7	0	0.63	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	100.00	0	24.5160	0	35.5020	0	23.875	0	99.427	0	130.01	0	62.6	0	-1e10	1	0.1032	0	0.000503	0	1.56	0	7.9130	0	7.9093	0	2336	0	2103	0	561.8	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	98.00	0	24.5960	0	35.5090	0	23.857	0	97.438	0	130.35	0	62.8	0	-1e10	1	0.1032	0	0.000450	0	1.42	0	7.9137	0	7.9112	0	2337	0	2102	0	560.8	0	0.63	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	95.90	0	24.6990	0	35.5160	0	23.831	0	95.351	0	130.59	0	63.0	0	9.24	0	0.1043	0	0.000448	0	1.42	0	7.9141	0	7.9130	0	2337	0	2100	0	560.0	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	93.90	0	25.0240	0	35.5340	0	23.746	0	93.363	0	131.13	0	63.7	0	-1e10	1	0.1172	0	0.000485	0	1.51	0	7.9153	0	7.9189	0	2338	0	2099	0	558.7	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	92.10	0	25.2940	0	35.5230	0	23.655	0	91.574	0	132.75	0	64.7	0	8.83	0	0.1526	0	0.000492	0	1.53	0	7.9172	0	7.9247	0	2337	0	2094	0	555.3	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	90.00	0	25.3970	0	35.5110	0	23.614	0	89.486	0	133.58	0	65.2	0	-1e10	1	0.1806	0	0.000551	0	1.69	0	7.9178	0	7.9268	0	2336	0	2093	0	554.6	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	88.00	0	25.6170	0	35.5080	0	23.544	0	87.498	0	134.70	0	66.0	0	-1e10	1	0.2042	0	0.000615	0	1.85	0	7.9195	0	7.9316	0	2336	0	2091	0	552.0	0	0.61	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	86.10	0	25.6860	0	35.5020	0	23.518	0	85.609	0	135.72	0	66.6	0	8.16	0	0.2064	0	0.000582	0	1.77	0	7.9202	0	7.9334	0	2335	0	2088	0	550.5	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	84.00	0	25.8150	0	35.4740	0	23.456	0	83.522	0	136.06	0	66.9	0	-1e10	1	0.2268	0	0.000668	0	1.99	0	7.9193	0	7.9342	0	2334	0	2087	0	552.1	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	82.00	0	26.0140	0	35.4600	0	23.384	0	81.533	0	137.70	0	67.9	0	8.14	0	0.2967	0	0.000699	0	2.07	0	7.9201	0	7.9379	0	2333	0	2083	0	550.4	0	0.61	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	80.00	0	26.1090	0	35.4770	0	23.367	0	79.545	0	139.01	0	68.7	0	-1e10	1	0.3289	0	0.000743	0	2.19	0	7.9225	0	7.9417	0	2334	0	2083	0	547.1	0	0.60	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	78.00	0	26.1800	0	35.4870	0	23.352	0	77.557	0	139.71	0	69.1	0	-1e10	1	0.3709	0	0.000739	0	2.17	0	7.9241	0	7.9443	0	2334	0	2082	0	544.9	0	0.61	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	76.00	0	26.1970	0	35.4570	0	23.324	0	75.569	0	140.86	0	69.7	0	7.16	0	0.3590	0	0.000780	0	2.28	0	7.9258	0	7.9462	0	2332	0	2079	0	541.8	0	0.61	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	73.80	0	26.7270	0	35.3310	0	23.061	0	73.381	0	145.15	0	72.4	0	-1e10	1	0.3999	0	0.000717	0	2.12	0	7.9242	0	7.9523	0	2324	0	2070	0	542.9	0	0.62	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	72.30	0	27.4880	0	35.2690	0	22.771	0	71.890	0	157.03	0	79.2	0	6.40	0	0.4128	0	0.000680	0	2.02	0	7.9319	0	7.9713	0	2320	0	2055	0	529.9	0	0.61	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	69.70	0	28.5530	0	34.9420	0	22.177	0	69.305	0	172.27	0	88.2	0	-1e10	1	0.3687	0	0.000661	0	1.97	0	7.9616	0	8.0168	0	2299	0	2013	0	483.7	0	0.57	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	68.20	0	28.7130	0	34.8830	0	22.080	0	67.814	0	176.02	0	90.4	0	-1e10	1	0.3579	0	0.000650	0	1.94	0	7.9686	0	8.0263	0	2295	0	2004	0	473.5	0	0.57	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	66.10	0	28.9880	0	34.7760	0	21.908	0	65.726	0	179.41	0	92.4	0	2.96	0	0.3397	0	0.000663	0	1.98	0	7.9774	0	8.0392	0	2288	0	1991	0	460.5	0	0.56	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	64.30	0	29.2530	0	34.6690	0	21.738	0	63.937	0	183.15	0	94.7	0	-1e10	1	0.3214	0	0.000606	0	1.83	0	7.9850	0	8.0507	0	2281	0	1979	0	449.5	0	0.54	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	61.90	0	29.4950	0	34.5700	0	21.583	0	61.551	0	187.08	0	97.0	0	1.66	0	0.3064	0	0.000573	0	1.74	0	7.9939	0	8.0632	0	2274	0	1966	0	437.2	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	60.20	0	29.5510	0	34.5350	0	21.537	0	59.861	0	187.93	0	97.6	0	-1e10	1	0.2762	0	0.000593	0	1.80	0	7.9962	0	8.0663	0	2272	0	1963	0	434.1	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	58.00	0	29.6900	0	34.4500	0	21.426	0	57.673	0	190.23	0	98.9	0	-1e10	1	0.2354	0	0.000600	0	1.81	0	8.0022	0	8.0744	0	2267	0	1954	0	425.8	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	56.00	0	29.7360	0	34.4160	0	21.385	0	55.685	0	191.36	0	99.5	0	1.16	0	0.2182	0	0.000571	0	1.74	0	8.0048	0	8.0776	0	2265	0	1950	0	422.4	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	54.10	0	29.7630	0	34.3980	0	21.362	0	53.796	0	192.05	0	99.9	0	-1e10	1	0.2128	0	0.000574	0	1.74	0	8.0068	0	8.0800	0	2263	0	1948	0	419.9	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	52.00	0	29.7670	0	34.3900	0	21.355	0	51.708	0	192.30	0	100.1	0	0.82	0	0.2074	0	0.000629	0	1.89	0	8.0072	0	8.0804	0	2263	0	1947	0	419.4	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	50.00	0	29.7640	0	34.3860	0	21.353	0	49.719	0	192.40	0	100.1	0	-1e10	1	0.1946	0	0.000576	0	1.75	0	8.0081	0	8.0811	0	2263	0	1946	0	418.5	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	48.00	0	29.7610	0	34.3820	0	21.351	0	47.731	0	192.52	0	100.2	0	-1e10	1	0.1967	0	0.000649	0	1.94	0	8.0083	0	8.0812	0	2262	0	1946	0	418.3	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	46.00	0	29.7620	0	34.3810	0	21.349	0	45.742	0	192.55	0	100.2	0	0.84	0	0.2021	0	0.000596	0	1.80	0	8.0090	0	8.0819	0	2262	0	1946	0	417.5	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	44.00	0	29.7640	0	34.3820	0	21.349	0	43.754	0	192.57	0	100.2	0	-1e10	1	0.1946	0	0.000560	0	1.71	0	8.0090	0	8.0819	0	2262	0	1946	0	417.6	0	0.50	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	42.00	0	29.7620	0	34.3800	0	21.348	0	41.765	0	192.61	0	100.2	0	0.95	0	0.1935	0	0.000664	0	1.98	0	8.0095	0	8.0823	0	2262	0	1945	0	417.0	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	40.00	0	29.7600	0	34.3790	0	21.348	0	39.776	0	192.68	0	100.2	0	-1e10	1	0.1956	0	0.000638	0	1.91	0	8.0098	0	8.0825	0	2262	0	1945	0	416.8	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	38.00	0	29.7590	0	34.3790	0	21.348	0	37.788	0	192.68	0	100.2	0	-1e10	1	0.1956	0	0.000605	0	1.83	0	8.0102	0	8.0828	0	2262	0	1945	0	416.4	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	36.00	0	29.7540	0	34.3760	0	21.347	0	35.799	0	192.73	0	100.3	0	1.04	0	0.1946	0	0.000913	0	2.63	0	8.0108	0	8.0833	0	2262	0	1945	0	415.7	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	34.00	0	29.7490	0	34.3740	0	21.348	0	33.810	0	192.79	0	100.3	0	-1e10	1	0.1978	0	0.000565	0	1.72	0	8.0112	0	8.0835	0	2262	0	1945	0	415.4	0	0.53	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	32.00	0	29.7490	0	34.3740	0	21.347	0	31.822	0	192.79	0	100.3	0	0.91	0	0.1913	0	0.000576	0	1.75	0	8.0117	0	8.0839	0	2262	0	1944	0	414.9	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	30.00	0	29.7470	0	34.3730	0	21.347	0	29.833	0	192.80	0	100.3	0	-1e10	1	0.1892	0	0.000624	0	1.88	0	8.0118	0	8.0840	0	2262	0	1944	0	414.8	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	28.00	0	29.7470	0	34.3730	0	21.347	0	27.844	0	192.91	0	100.3	0	-1e10	1	0.1870	0	0.000569	0	1.73	0	8.0123	0	8.0844	0	2262	0	1944	0	414.3	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	26.00	0	29.7470	0	34.3740	0	21.348	0	25.856	0	192.81	0	100.3	0	1.01	0	0.1892	0	0.000589	0	1.79	0	8.0120	0	8.0840	0	2262	0	1944	0	414.8	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	24.00	0	29.7460	0	34.3730	0	21.347	0	23.867	0	192.84	0	100.3	0	-1e10	1	0.1892	0	0.000767	0	2.25	0	8.0124	0	8.0843	0	2262	0	1944	0	414.4	0	0.53	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	22.00	0	29.7450	0	34.3730	0	21.347	0	21.878	0	192.86	0	100.3	0	0.95	0	0.1870	0	0.000675	0	2.01	0	8.0133	0	8.0852	0	2262	0	1943	0	413.4	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	20.00	0	29.7450	0	34.3730	0	21.347	0	19.889	0	192.81	0	100.3	0	-1e10	1	0.1913	0	0.000587	0	1.78	0	8.0131	0	8.0849	0	2262	0	1944	0	413.8	0	0.50	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	18.00	0	29.7450	0	34.3730	0	21.347	0	17.900	0	192.89	0	100.3	0	-1e10	1	0.1935	0	0.000574	0	1.74	0	8.0130	0	8.0847	0	2262	0	1944	0	414.0	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	16.00	0	29.7440	0	34.3730	0	21.347	0	15.911	0	192.84	0	100.3	0	0.94	0	0.1903	0	0.000589	0	1.79	0	8.0140	0	8.0856	0	2262	0	1943	0	412.9	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	14.00	0	29.7440	0	34.3730	0	21.347	0	13.923	0	192.84	0	100.3	0	-1e10	1	0.1913	0	0.000585	0	1.77	0	8.0141	0	8.0857	0	2262	0	1943	0	412.8	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	12.00	0	29.7440	0	34.3730	0	21.347	0	11.934	0	192.83	0	100.3	0	0.86	0	0.1903	0	0.000616	0	1.85	0	8.0138	0	8.0853	0	2262	0	1944	0	413.3	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	10.00	0	29.7470	0	34.3750	0	21.347	0	9.945	0	192.83	0	100.3	0	-1e10	1	0.1903	0	0.000682	0	2.03	0	8.0141	0	8.0856	0	2262	0	1944	0	413.0	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	8.00	0	29.7460	0	34.3740	0	21.346	0	7.956	0	192.87	0	100.3	0	0.82	0	0.1903	0	0.000560	0	1.71	0	8.0150	0	8.0864	0	2262	0	1943	0	412.0	0	0.50	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	6.00	0	29.7460	0	34.3750	0	21.347	0	5.967	0	192.89	0	100.3	0	-1e10	1	0.1860	0	0.000578	0	1.76	0	8.0155	0	8.0868	0	2262	0	1943	0	411.5	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	4.00	0	29.7460	0	34.3750	0	21.347	0	3.978	0	192.84	0	100.3	0	-1e10	1	0.1924	0	0.000594	0	1.80	0	8.0159	0	8.0871	0	2262	0	1942	0	411.2	0	0.51	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0	2.10	0	29.7460	0	34.3750	0	21.347	0	2.088	0	192.78	0	100.3	0	-1e10	1	0.1849	0	0.000651	0	1.95	0	8.0157	0	8.0869	0	2262	0	1943	0	411.5	0	0.52	1
7901095	18	C	02/09/2024	18:28	145.116	-0.032	0	0																																		
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1948.90	0	2.3226	0	34.6369	0	27.666	0	1929.201	0	106.22	8	32.3	8	38.44	0	0.0107	0	0.000233	0	0.86	0	7.7701	0	7.5263	4	2414	4	2342	4	638.8	4	1.05	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1899.60	0	2.3911	0	34.6329	0	27.657	0	1880.617	0	112.02	0	34.1	0	38.41	0	0.0129	0	0.000222	0	0.83	0	7.7689	0	7.5244	0	2412	0	2341	0	644.2	0	1.06	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1850.00	0	2.4750	0	34.6289	0	27.646	0	1831.726	0	110.63	0	33.8	0	38.49	0	0.0107	0	0.000237	0	0.87	0	7.7655	0	7.5207	0	2410	0	2340	0	653.2	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1800.00	0	2.5797	0	34.6239	0	27.633	0	1782.430	0	108.60	0	33.2	0	38.59	0	0.0172	0	0.000233	0	0.86	0	7.7617	0	7.5169	0	2408	0	2339	0	663.0	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1747.70	0	2.6406	0	34.6219	0	27.626	0	1730.853	0	107.24	0	32.9	0	38.83	0	0.0096	0	0.000229	0	0.85	0	7.7608	0	7.5150	0	2407	0	2339	0	668.4	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1699.40	0	2.7609	0	34.6159	0	27.611	0	1683.210	0	105.61	0	32.5	0	38.63	0	0.0129	0	0.000240	0	0.88	0	7.7556	0	7.5103	0	2403	0	2336	0	680.2	0	1.09	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1649.90	0	2.7960	0	34.6149	0	27.607	0	1634.373	0	104.57	0	32.2	0	38.87	0	0.0139	0	0.000249	0	0.90	0	7.7566	0	7.5098	0	2402	0	2336	0	682.3	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1599.70	0	2.8253	0	34.6129	0	27.602	0	1584.833	0	104.25	0	32.1	0	38.96	0	0.0118	0	0.000240	0	0.88	0	7.7571	0	7.5089	0	2400	0	2334	0	684.8	0	1.06	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1549.50	0	2.8938	0	34.6109	0	27.594	0	1535.281	0	102.88	0	31.7	0	38.81	0	0.0139	0	0.000298	0	1.03	0	7.7556	0	7.5066	0	2398	0	2333	0	691.1	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1499.40	0	2.9905	0	34.6069	0	27.582	0	1485.817	0	100.61	0	31.1	0	38.83	0	0.0139	0	0.000234	0	0.86	0	7.7481	0	7.4994	0	2395	0	2333	0	707.7	0	1.06	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1449.00	0	3.0820	0	34.6019	0	27.570	0	1436.045	0	100.77	0	31.2	0	38.70	0	0.0150	0	0.000256	0	0.92	0	7.7544	0	7.5044	0	2392	0	2328	0	700.5	0	1.08	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1399.30	0	3.1863	0	34.5979	0	27.556	0	1386.952	0	100.58	0	31.2	0	38.83	0	0.0139	0	0.000235	0	0.86	0	7.7506	0	7.5006	0	2390	0	2327	0	710.8	0	1.09	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1349.80	0	3.3254	0	34.5929	0	27.539	0	1338.046	0	99.89	0	31.1	0	38.75	0	0.0129	0	0.000241	0	0.88	0	7.7521	0	7.5019	0	2386	0	2323	0	711.8	0	1.04	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1299.70	0	3.4710	0	34.5869	0	27.520	0	1288.536	0	98.63	0	30.8	0	38.92	0	0.0150	0	0.000325	0	1.10	0	7.7487	0	7.4991	0	2383	0	2321	0	721.5	0	1.06	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1249.60	0	3.6552	0	34.5819	0	27.498	0	1239.013	0	97.86	0	30.7	0	38.50	0	0.0096	0	0.000251	0	0.91	0	7.7491	0	7.5000	0	2379	0	2316	0	724.5	0	1.07	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1199.80	0	3.8276	0	34.5749	0	27.475	0	1189.776	0	97.85	0	30.9	0	38.27	0	0.0107	0	0.000265	0	0.94	0	7.7484	0	7.5000	0	2374	0	2312	0	729.1	0	1.04	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1149.80	0	4.0467	0	34.5699	0	27.449	0	1140.329	0	96.91	0	30.7	0	38.37	0	0.0129	0	0.000263	0	0.94	0	7.7460	0	7.4989	0	2369	0	2307	0	737.0	0	1.02	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1099.60	0	4.1894	0	34.5649	0	27.429	0	1090.673	0	93.47	0	29.7	0	38.85	0	0.0118	0	0.000246	0	0.89	0	7.7370	0	7.4909	0	2366	0	2307	0	757.8	0	1.02	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	1049.20	0	4.3577	0	34.5589	0	27.406	0	1040.807	0	93.64	0	29.9	0	38.38	0	0.0107	0	0.000259	0	0.93	0	7.7396	0	7.4937	0	2362	0	2302	0	756.7	0	1.03	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	999.80	0	4.6437	0	34.5519	0	27.370	0	991.919	0	93.19	0	30.0	0	38.23	0	0.0118	0	0.000249	0	0.90	0	7.7365	0	7.4929	0	2355	0	2296	0	766.0	0	1.01	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	979.30	0	4.7300	0	-1e10	8	27.358	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	978.00	0	4.7370	0	34.5489	0	27.357	0	970.341	0	94.14	0	30.3	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7414	0	7.4984	0	2353	0	2295	0	759.4	0	1.01	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	976.00	0	4.7490	0	34.5489	0	27.355	0	968.362	0	94.22	0	30.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7414	0	7.4985	0	2352	0	2295	0	759.4	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	974.00	0	4.7570	0	34.5489	0	27.354	0	966.382	0	94.25	0	30.4	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7416	0	7.4987	0	2352	0	2294	0	759.2	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	972.00	0	4.7620	0	34.5489	0	27.354	0	964.402	0	94.28	0	30.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7411	0	7.4983	0	2352	0	2294	0	760.2	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	970.00	0	4.7710	0	34.5489	0	27.353	0	962.422	0	94.28	0	30.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7413	0	7.4985	0	2352	0	2294	0	760.0	0	1.01	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	968.00	0	4.7820	0	34.5479	0	27.351	0	960.443	0	94.38	0	30.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7415	0	7.4987	0	2352	0	2294	0	759.9	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	966.00	0	4.8020	0	34.5469	0	27.348	0	958.463	0	94.48	0	30.5	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7417	0	7.4991	0	2351	0	2293	0	759.6	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	964.00	0	4.8030	0	34.5479	0	27.348	0	956.483	0	94.59	0	30.5	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7422	0	7.4995	0	2351	0	2293	0	758.8	0	1.01	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	962.00	0	4.8210	0	34.5469	0	27.346	0	954.503	0	94.71	0	30.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7428	0	7.5002	0	2351	0	2292	0	757.8	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	960.00	0	4.8500	0	34.5459	0	27.342	0	952.523	0	95.06	0	30.7	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7430	0	7.5007	0	2350	0	2291	0	757.4	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	958.00	0	4.8760	0	34.5449	0	27.338	0	950.543	0	95.15	0	30.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7429	0	7.5008	0	2349	0	2291	0	757.8	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	956.00	0	4.9020	0	34.5449	0	27.335	0	948.564	0	95.37	0	30.9	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7435	0	7.5017	0	2349	0	2290	0	756.7	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	954.00	0	4.9100	0	34.5449	0	27.334	0	946.584	0	95.74	0	31.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7447	0	7.5028	0	2348	0	2289	0	754.6	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	952.00	0	4.9170	0	34.5439	0	27.332	0	944.604	0	96.07	0	31.1	0	37.75	0	0.0139	0	0.000258	0	0.92	0	7.7450	0	7.5024	0	2348	0	2285	0	753.1	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	950.00	0	4.9220	0	34.5439	0	27.332	0	942.624	0	96.54	0	31.2	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7463	0	7.5042	0	2348	0	2288	0	751.9	0	1.00	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	948.00	0	4.9220	0	34.5439	0	27.332	0	940.644	0	97.02	0	31.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7477	0	7.5054	0	2348	0	2287	0	749.4	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	946.00	0	4.9190	0	34.5429	0	27.331	0	938.664	0	97.82	0	31.7	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7505	0	7.5078	0	2347	0	2286	0	744.4	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	944.00	0	4.9140	0	34.5409	0	27.330	0	936.684	0	98.95	0	32.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7535	0	7.5104	0	2347	0	2285	0	738.8	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	942.00	0	4.9090	0	34.5399	0	27.330	0	934.704	0	100.65	0	32.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7575	0	7.5138	0	2347	0	2284	0	731.6	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	940.00	0	4.9070	0	34.5389	0	27.329	0	932.724	0	102.14	0	33.0	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7590	0	7.5151	0	2346	0	2283	0	728.9	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	938.00	0	4.9020	0	34.5379	0	27.329	0	930.744	0	104.07	0	33.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7645	0	7.5199	0	2346	0	2281	0	719.1	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	936.00	0	4.9020	0	34.5369	0	27.328	0	928.763	0	106.00	0	34.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7661	0	7.5212	0	2345	0	2280	0	716.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	934.10	0	4.9130	0	34.5379	0	27.328	0	926.882	0	106.72	0	34.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7653	0	7.5205	0	2345	0	2279	0	717.8	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	932.00	0	4.9350	0	34.5379	0	27.325	0	924.803	0	106.52	0	34.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7623	0	7.5181	0	2344	0	2280	0	723.2	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	930.00	0	4.9520	0	34.5359	0	27.322	0	922.823	0	105.82	0	34.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7632	0	7.5191	0	2344	0	2279	0	721.7	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	928.00	0	4.9670	0	34.5349	0	27.319	0	920.843	0	106.90	0	34.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7673	0	7.5229	0	2344	0	2277	0	714.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	926.00	0	4.9740	0	34.5349	0	27.319	0	918.863	0	107.60	0	34.9	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7664	0	7.5220	0	2343	0	2277	0	716.3	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	924.00	0	4.9810	0	34.5359	0	27.318	0	916.882	0	107.72	0	34.9	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.7657	0	7.5214	0	2343	0	2277	0	717.7	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	922.00	0	5.0000	0	34.5359	0	27.316	0	914.902	0	107.34	0	34.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7633	0	7.5195	0	2343	0	2278	0	722.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	920.00	0	5.0030	0	34.5349	0	27.315	0	912.922	0	107.16	0	34.7	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7661	0	7.5220	0	2343	0	2277	0	717.2	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	918.00	0	5.0060	0	34.5329	0	27.313	0	910.942	0	108.77	0	35.3	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7713	0	7.5266	0	2342	0	2275	0	708.0	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	916.00	0	5.0250	0	34.5319	0	27.310	0	908.961	0	110.07	0	35.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7725	0	7.5279	0	2342	0	2274	0	706.1	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	914.00	0	5.0520	0	34.5329	0	27.308	0	906.981	0	110.39	0	35.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7695	0	7.5254	0	2341	0	2274	0	711.4	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	912.00	0	5.0820	0	34.5349	0	27.306	0	905.001	0	109.26	0	35.5	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	7.7645	0	7.5213	0	2341	0	2275	0	720.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	910.00	0	5.1400	0	34.5379	0	27.302	0	903.021	0	106.01	0	34.5	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7534	0	7.5120	0	2340	0	2278	0	740.8	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	907.90	0	5.1470	0	34.5399	0	27.302	0	900.941	0	102.33	0	33.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7494	0	7.5085	0	2341	0	2280	0	748.5	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	906.00	0	5.1470	0	34.5399	0	27.302	0	899.060	0	100.35	0	32.6	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.7491	0	7.5081	0	2342	0	2281	0	749.5	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	904.00	0	5.1470	0	34.5399	0	27.302	0	897.079	0	99.42	0	32.3	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7489	0	7.5079	0	2342	0	2281	0	750.0	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	902.00	0	5.1470	0	34.5399	0	27.302	0	895.099	0	99.02	0	32.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7493	0	7.5082	0	2342	0	2281	0	749.6	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	900.00	0	5.1470	0	34.5399	0	27.302	0	893.119	0	98.87	0	32.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7489	0	7.5078	0	2342	0	2281	0	750.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	898.00	0	5.1470	0	34.5399	0	27.302	0	891.138	0	98.84	0	32.2	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7492	0	7.5079	0	2342	0	2281	0	750.2	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	896.00	0	5.1470	0	34.5399	0	27.302	0	889.158	0	98.88	0	32.2	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7498	0	7.5084	0	2342	0	2281	0	749.2	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	894.00	0	5.1470	0	34.5399	0	27.302	0	887.177	0	98.89	0	32.2	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7499	0	7.5084	0	2342	0	2281	0	749.2	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	892.00	0	5.1470	0	34.5399	0	27.302	0	885.197	0	98.96	0	32.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7503	0	7.5087	0	2342	0	2281	0	748.6	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	890.00	0	5.1480	0	34.5399	0	27.302	0	883.216	0	99.01	0	32.2	0	37.12	0	0.0118	0	0.000287	0	1.00	0	7.7501	0	7.5078	0	2342	0	2278	0	748.0	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	888.00	0	5.1480	0	34.5399	0	27.302	0	881.236	0	99.12	0	32.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7505	0	7.5088	0	2342	0	2281	0	748.5	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	886.00	0	5.1470	0	34.5399	0	27.302	0	879.255	0	99.40	0	32.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7515	0	7.5096	0	2342	0	2281	0	746.7	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	884.00	0	5.1480	0	34.5389	0	27.301	0	877.274	0	99.68	0	32.4	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7528	0	7.5107	0	2342	0	2280	0	744.6	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	882.00	0	5.1500	0	34.5379	0	27.300	0	875.294	0	100.49	0	32.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7558	0	7.5133	0	2342	0	2279	0	739.2	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	880.00	0	5.1540	0	34.5349	0	27.297	0	873.313	0	103.21	0	33.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7651	0	7.5217	0	2341	0	2275	0	722.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	878.00	0	5.1710	0	34.5349	0	27.295	0	871.333	0	105.70	0	34.4	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7667	0	7.5232	0	2340	0	2274	0	719.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	875.90	0	5.1850	0	34.5349	0	27.294	0	869.253	0	106.44	0	34.7	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7653	0	7.5221	0	2339	0	2274	0	721.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	874.00	0	5.1900	0	34.5349	0	27.293	0	867.371	0	106.63	0	34.7	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7652	0	7.5220	0	2339	0	2274	0	722.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	872.00	0	5.1950	0	34.5339	0	27.292	0	865.391	0	107.07	0	34.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7665	0	7.5232	0	2339	0	2273	0	720.0	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	870.00	0	5.1990	0	34.5339	0	27.291	0	863.410	0	107.40	0	35.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7670	0	7.5236	0	2339	0	2273	0	719.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	868.00	0	5.2150	0	34.5349	0	27.290	0	861.429	0	107.21	0	34.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7646	0	7.5216	0	2339	0	2273	0	723.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	866.00	0	5.2300	0	34.5349	0	27.288	0	859.448	0	106.24	0	34.6	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7613	0	7.5187	0	2339	0	2274	0	729.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	864.00	0	5.2430	0	34.5359	0	27.288	0	857.468	0	104.96	0	34.2	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7582	0	7.5160	0	2339	0	2275	0	735.8	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	862.00	0	5.2530	0	34.5369	0	27.287	0	855.487	0	103.62	0	33.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7556	0	7.5138	0	2339	0	2276	0	740.7	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	860.00	0	5.2560	0	34.5369	0	27.287	0	853.506	0	102.63	0	33.5	0	-1e10	1	0.0129	0	0.000488	0	1.52	0	7.7551	0	7.5133	0	2339	0	2276	0	741.9	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	858.00	0	5.2560	0	34.5359	0	27.286	0	851.525	0	102.35	0	33.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7563	0	7.5143	0	2339	0	2276	0	739.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	856.00	0	5.2520	0	34.5359	0	27.287	0	849.544	0	102.92	0	33.6	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7594	0	7.5169	0	2339	0	2275	0	734.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	854.00	0	5.2480	0	34.5349	0	27.286	0	847.563	0	103.97	0	33.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7625	0	7.5197	0	2339	0	2274	0	728.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	852.00	0	5.2430	0	34.5319	0	27.284	0	845.583	0	106.00	0	34.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7698	0	7.5261	0	2339	0	2271	0	715.9	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	850.00	0	5.2430	0	34.5319	0	27.284	0	843.602	0	108.58	0	35.4	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7721	0	7.5281	0	2338	0	2270	0	711.8	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	848.00	0	5.2470	0	34.5309	0	27.283	0	841.621	0	109.78	0	35.8	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7723	0	7.5282	0	2338	0	2270	0	711.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	846.00	0	5.2580	0	34.5309	0	27.282	0	839.640	0	110.34	0	36.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7726	0	7.5285	0	2337	0	2269	0	711.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	844.00	0	5.2740	0	34.5309	0	27.280	0	837.659	0	110.66	0	36.1	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7720	0	7.5282	0	2337	0	2269	0	712.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	842.00	0	5.2910	0	34.5309	0	27.278	0	835.678	0	110.59	0	36.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7715	0	7.5279	0	2337	0	2269	0	713.2	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	840.00	0	5.3020	0	34.5309	0	27.277	0	833.697	0	110.02	0	35.9	0	36.05	0	0.0107	0	0.000290	0	1.01	0	7.7694	0	7.5254	0	2337	0	2266	0	716.2	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	838.00	0	5.3100	0	34.5309	0	27.276	0	831.716	0	109.50	0	35.8	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7695	0	7.5262	0	2337	0	2269	0	717.2	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	836.00	0	5.3310	0	34.5309	0	27.273	0	829.735	0	109.32	0	35.7	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.7691	0	7.5260	0	2336	0	2269	0	718.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	834.00	0	5.3450	0	34.5299	0	27.271	0	827.754	0	109.39	0	35.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7695	0	7.5265	0	2336	0	2269	0	717.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	832.00	0	5.3580	0	34.5299	0	27.269	0	825.773	0	109.42	0	35.8	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7693	0	7.5265	0	2336	0	2269	0	718.0	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	830.00	0	5.3620	0	34.5309	0	27.269	0	823.792	0	109.39	0	35.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7687	0	7.5259	0	2336	0	2269	0	719.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	828.00	0	5.3700	0	34.5309	0	27.268	0	821.811	0	109.32	0	35.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7691	0	7.5263	0	2336	0	2268	0	718.7	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	826.00	0	5.4060	0	34.5309	0	27.264	0	819.829	0	109.23	0	35.8	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7685	0	7.5262	0	2335	0	2268	0	719.8	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	824.00	0	5.4630	0	34.5319	0	27.258	0	817.848	0	107.86	0	35.4	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7620	0	7.5210	0	2334	0	2269	0	731.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	822.00	0	5.4890	0	34.5339	0	27.257	0	815.867	0	105.71	0	34.7	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7557	0	7.5156	0	2334	0	2271	0	743.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	820.00	0	5.4970	0	34.5349	0	27.256	0	813.886	0	103.74	0	34.0	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7530	0	7.5132	0	2335	0	2272	0	748.7	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	818.00	0	5.4970	0	34.5349	0	27.256	0	811.905	0	102.37	0	33.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7531	0	7.5132	0	2335	0	2272	0	748.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	816.00	0	5.5080	0	34.5329	0	27.253	0	809.923	0	102.29	0	33.6	0	-1e10	1	0.0150	0	0.000292	0	1.01	0	7.7581	0	7.5178	0	2335	0	2271	0	739.8	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	814.00	0	5.5380	0	34.5319	0	27.249	0	807.942	0	103.56	0	34.0	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7601	0	7.5199	0	2334	0	2269	0	736.3	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	812.00	0	5.5550	0	34.5329	0	27.248	0	805.961	0	103.78	0	34.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7568	0	7.5171	0	2334	0	2270	0	742.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	810.00	0	5.5710	0	34.5339	0	27.247	0	803.980	0	102.99	0	33.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7534	0	7.5141	0	2334	0	2271	0	748.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	808.00	0	5.5880	0	34.5349	0	27.245	0	801.998	0	101.89	0	33.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7513	0	7.5125	0	2334	0	2271	0	753.0	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	806.00	0	5.6020	0	34.5349	0	27.244	0	800.017	0	100.97	0	33.2	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7507	0	7.5120	0	2334	0	2272	0	754.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	804.00	0	5.6070	0	34.5349	0	27.243	0	798.036	0	100.54	0	33.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7512	0	7.5125	0	2334	0	2271	0	753.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	802.00	0	5.6250	0	34.5339	0	27.240	0	796.054	0	100.48	0	33.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7522	0	7.5136	0	2333	0	2271	0	751.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	800.00	0	5.6320	0	34.5319	0	27.238	0	794.073	0	101.43	0	33.4	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	7.7558	0	7.5168	0	2333	0	2269	0	745.4	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	798.00	0	5.6260	0	34.5289	0	27.236	0	792.092	0	103.28	0	34.0	0	36.38	0	0.0107	0	0.000266	0	0.95	0	7.7629	0	7.5224	0	2333	0	2264	0	731.4	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	796.00	0	5.6230	0	34.5279	0	27.235	0	790.110	0	105.95	0	34.9	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7678	0	7.5273	0	2332	0	2265	0	723.6	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	794.00	0	5.6210	0	34.5279	0	27.236	0	788.129	0	107.95	0	35.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7692	0	7.5285	0	2332	0	2264	0	721.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	792.00	0	5.6210	0	34.5269	0	27.235	0	786.147	0	109.09	0	35.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7703	0	7.5294	0	2332	0	2263	0	719.2	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	790.00	0	5.6240	0	34.5279	0	27.235	0	784.166	0	109.68	0	36.1	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7696	0	7.5288	0	2331	0	2263	0	720.5	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	788.00	0	5.6270	0	34.5279	0	27.235	0	782.184	0	109.77	0	36.1	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7685	0	7.5278	0	2331	0	2264	0	722.6	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	786.00	0	5.6290	0	34.5289	0	27.235	0	780.203	0	109.67	0	36.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7676	0	7.5269	0	2331	0	2264	0	724.4	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	784.00	0	5.6330	0	34.5289	0	27.235	0	778.221	0	109.38	0	36.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7672	0	7.5265	0	2331	0	2264	0	725.4	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	782.00	0	5.6380	0	34.5289	0	27.234	0	776.240	0	109.00	0	35.9	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7664	0	7.5258	0	2331	0	2264	0	726.9	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	780.00	0	5.6440	0	34.5299	0	27.234	0	774.258	0	108.33	0	35.7	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7646	0	7.5241	0	2331	0	2265	0	730.5	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	778.00	0	5.6780	0	34.5339	0	27.233	0	772.277	0	106.84	0	35.2	0	-1e10	1	0.0096	0	0.000504	0	1.56	0	7.7591	0	7.5196	0	2331	0	2266	0	740.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	776.00	0	5.7250	0	34.5359	0	27.229	0	770.295	0	103.28	0	34.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7453	0	7.5077	0	2331	0	2270	0	766.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	774.00	0	5.7280	0	34.5379	0	27.230	0	768.313	0	99.88	0	32.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7426	0	7.5053	0	2332	0	2272	0	772.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	772.00	0	5.7320	0	34.5379	0	27.230	0	766.332	0	97.67	0	32.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7418	0	7.5045	0	2332	0	2272	0	774.0	0	0.99	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	770.00	0	5.7370	0	34.5389	0	27.230	0	764.350	0	96.27	0	31.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7407	0	7.5035	0	2332	0	2273	0	776.3	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	768.00	0	5.7430	0	34.5389	0	27.229	0	762.368	0	95.28	0	31.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7403	0	7.5031	0	2332	0	2273	0	777.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	766.00	0	5.7480	0	34.5389	0	27.229	0	760.387	0	94.68	0	31.2	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7398	0	7.5027	0	2332	0	2273	0	778.6	0	0.98	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	764.00	0	5.7520	0	34.5389	0	27.228	0	758.405	0	94.21	0	31.1	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7394	0	7.5023	0	2332	0	2274	0	779.6	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	762.00	0	5.7600	0	34.5389	0	27.227	0	756.423	0	93.84	0	31.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7394	0	7.5024	0	2332	0	2274	0	779.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	760.00	0	5.7700	0	34.5389	0	27.226	0	754.442	0	93.45	0	30.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7385	0	7.5016	0	2332	0	2274	0	781.7	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	758.00	0	5.7730	0	34.5389	0	27.225	0	752.460	0	93.41	0	30.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7402	0	7.5031	0	2332	0	2273	0	778.6	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	756.00	0	5.7940	0	34.5389	0	27.223	0	750.478	0	93.68	0	30.9	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7398	0	7.5029	0	2332	0	2273	0	779.5	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	754.00	0	5.8110	0	34.5399	0	27.221	0	748.496	0	93.32	0	30.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7370	0	7.5006	0	2332	0	2273	0	785.0	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	752.00	0	5.8150	0	34.5399	0	27.221	0	746.514	0	92.82	0	30.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7357	0	7.4994	0	2332	0	2274	0	787.7	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	750.00	0	5.8170	0	34.5399	0	27.221	0	744.533	0	92.44	0	30.6	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.7365	0	7.5001	0	2332	0	2274	0	786.4	0	0.97	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	748.00	0	5.8180	0	34.5399	0	27.220	0	742.551	0	92.22	0	30.5	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7365	0	7.5000	0	2332	0	2274	0	786.6	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	746.00	0	5.8240	0	34.5389	0	27.219	0	740.569	0	92.52	0	30.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7410	0	7.5041	0	2332	0	2272	0	778.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	744.00	0	5.8640	0	34.5389	0	27.214	0	738.587	0	93.60	0	31.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7413	0	7.5048	0	2331	0	2271	0	777.5	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	742.00	0	5.8790	0	34.5389	0	27.212	0	736.605	0	93.67	0	31.0	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7395	0	7.5033	0	2331	0	2271	0	781.2	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	740.00	0	5.8830	0	34.5399	0	27.212	0	734.623	0	93.45	0	30.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7390	0	7.5028	0	2330	0	2271	0	782.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	738.00	0	5.8890	0	34.5399	0	27.212	0	732.641	0	93.23	0	30.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7382	0	7.5021	0	2330	0	2272	0	784.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	736.00	0	5.8980	0	34.5399	0	27.210	0	730.659	0	92.95	0	30.8	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7373	0	7.5013	0	2330	0	2272	0	786.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	734.00	0	5.9090	0	34.5399	0	27.209	0	728.677	0	92.75	0	30.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7380	0	7.5020	0	2330	0	2272	0	784.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	732.00	0	5.9570	0	34.5399	0	27.203	0	726.695	0	92.51	0	30.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7370	0	7.5017	0	2330	0	2271	0	787.0	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	730.00	0	5.9810	0	34.5399	0	27.200	0	724.713	0	92.28	0	30.6	0	37.03	0	0.0118	0	0.000280	0	0.98	0	7.7367	0	7.5010	0	2329	0	2267	0	786.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	728.00	0	6.0080	0	34.5399	0	27.197	0	722.731	0	92.09	0	30.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7359	0	7.5012	0	2329	0	2271	0	789.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	726.00	0	6.0200	0	34.5409	0	27.196	0	720.749	0	92.13	0	30.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7368	0	7.5022	0	2329	0	2270	0	787.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	724.00	0	6.0290	0	34.5409	0	27.195	0	718.767	0	92.20	0	30.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7373	0	7.5026	0	2329	0	2270	0	787.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	722.00	0	6.0400	0	34.5399	0	27.192	0	716.785	0	92.53	0	30.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7396	0	7.5048	0	2328	0	2269	0	782.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	720.00	0	6.0570	0	34.5399	0	27.190	0	714.803	0	93.21	0	31.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7407	0	7.5059	0	2328	0	2268	0	780.8	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	718.00	0	6.0610	0	34.5399	0	27.190	0	712.820	0	93.90	0	31.2	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7410	0	7.5062	0	2328	0	2268	0	780.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	716.00	0	6.0640	0	34.5399	0	27.189	0	710.838	0	94.43	0	31.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7416	0	7.5067	0	2328	0	2267	0	779.3	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	714.00	0	6.0650	0	34.5399	0	27.189	0	708.856	0	94.80	0	31.5	0	-1e10	1	0.0118	0	0.000652	0	1.95	0	7.7428	0	7.5077	0	2328	0	2267	0	777.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	712.00	0	6.0660	0	34.5399	0	27.189	0	706.874	0	95.02	0	31.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7431	0	7.5079	0	2328	0	2267	0	776.8	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	710.00	0	6.0690	0	34.5399	0	27.189	0	704.892	0	95.38	0	31.7	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7439	0	7.5086	0	2328	0	2267	0	775.4	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	708.00	0	6.0730	0	34.5389	0	27.187	0	702.909	0	95.82	0	31.9	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7452	0	7.5097	0	2328	0	2266	0	773.2	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	706.00	0	6.0740	0	34.5389	0	27.187	0	700.927	0	96.18	0	32.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7450	0	7.5095	0	2327	0	2266	0	773.6	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	704.00	0	6.0740	0	34.5399	0	27.188	0	698.945	0	96.37	0	32.0	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7455	0	7.5099	0	2327	0	2266	0	772.9	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	702.00	0	6.0820	0	34.5389	0	27.186	0	696.963	0	96.55	0	32.1	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7457	0	7.5102	0	2327	0	2266	0	772.5	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	700.00	0	6.1130	0	34.5389	0	27.182	0	694.980	0	97.02	0	32.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7486	0	7.5131	0	2327	0	2264	0	767.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	698.00	0	6.1690	0	34.5389	0	27.175	0	692.998	0	97.50	0	32.5	0	36.17	0	0.0118	0	0.000285	0	0.99	0	7.7459	0	7.5107	0	2326	0	2261	0	771.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	696.00	0	6.1840	0	34.5409	0	27.175	0	691.016	0	96.63	0	32.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7424	0	7.5083	0	2326	0	2265	0	779.3	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	694.00	0	6.1860	0	34.5409	0	27.174	0	689.033	0	95.94	0	32.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7424	0	7.5082	0	2326	0	2265	0	779.6	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	692.00	0	6.1920	0	34.5419	0	27.174	0	687.051	0	95.34	0	31.8	0	-1e10	1	0.0139	0	0.000655	0	1.96	0	7.7416	0	7.5076	0	2326	0	2265	0	781.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	690.00	0	6.2040	0	34.5429	0	27.174	0	685.068	0	94.56	0	31.5	0	-1e10	1	0.0118	0	0.001199	0	3.37	0	7.7390	0	7.5053	0	2326	0	2266	0	786.6	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	688.00	0	6.2300	0	34.5439	0	27.171	0	683.086	0	93.35	0	31.1	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7352	0	7.5022	0	2326	0	2267	0	794.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	686.00	0	6.2660	0	34.5449	0	27.167	0	681.104	0	91.22	0	30.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7303	0	7.4981	0	2325	0	2268	0	804.2	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	684.00	0	6.2690	0	34.5439	0	27.166	0	679.121	0	90.57	0	30.3	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7351	0	7.5024	0	2326	0	2267	0	794.9	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	682.00	0	6.3140	0	34.5449	0	27.161	0	677.139	0	91.45	0	30.6	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7371	0	7.5048	0	2325	0	2265	0	791.1	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	680.00	0	6.3670	0	34.5459	0	27.155	0	675.156	0	91.06	0	30.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7306	0	7.4995	0	2324	0	2266	0	804.1	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	678.00	0	6.4060	0	34.5479	0	27.151	0	673.174	0	89.52	0	30.0	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7276	0	7.4973	0	2324	0	2267	0	810.3	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	676.00	0	6.4700	0	34.5489	0	27.144	0	671.191	0	87.91	0	29.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7248	0	7.4955	0	2323	0	2267	0	816.1	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	674.00	0	6.5270	0	34.5499	0	27.137	0	669.208	0	87.50	0	29.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7263	0	7.4976	0	2323	0	2266	0	813.4	0	0.96	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	672.00	0	6.5610	0	34.5499	0	27.132	0	667.226	0	87.69	0	29.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7299	0	7.5011	0	2322	0	2264	0	806.5	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	670.00	0	6.5850	0	34.5489	0	27.128	0	665.243	0	89.99	0	30.3	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7360	0	7.5069	0	2322	0	2261	0	794.5	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	668.00	0	6.6290	0	34.5499	0	27.123	0	663.261	0	92.61	0	31.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7418	0	7.5127	0	2321	0	2258	0	783.0	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	666.00	0	6.7150	0	34.5519	0	27.114	0	661.278	0	92.83	0	31.3	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7348	0	7.5075	0	2319	0	2259	0	796.8	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	664.00	0	6.7520	0	34.5539	0	27.110	0	659.295	0	91.39	0	30.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7330	0	7.5062	0	2319	0	2259	0	800.8	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	662.00	0	6.7930	0	34.5559	0	27.106	0	657.313	0	89.58	0	30.3	0	-1e10	1	0.0129	0	0.000281	0	0.99	0	7.7279	0	7.5021	0	2319	0	2260	0	811.2	0	0.94	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	660.00	0	6.8180	0	34.5559	0	27.103	0	655.330	0	88.52	0	29.9	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7308	0	7.5049	0	2319	0	2259	0	805.7	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	658.00	0	6.8740	0	34.5569	0	27.096	0	653.347	0	90.67	0	30.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7373	0	7.5115	0	2318	0	2256	0	792.9	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	656.00	0	6.9340	0	34.5599	0	27.090	0	651.365	0	90.07	0	30.5	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.7294	0	7.5051	0	2317	0	2258	0	808.8	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	654.00	0	6.9580	0	34.5619	0	27.088	0	649.382	0	88.35	0	30.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7269	0	7.5030	0	2317	0	2258	0	814.1	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	652.00	0	6.9840	0	34.5619	0	27.085	0	647.399	0	86.90	0	29.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7265	0	7.5029	0	2317	0	2258	0	815.2	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	650.00	0	6.9930	0	34.5629	0	27.084	0	645.416	0	86.95	0	29.5	0	35.74	0	0.0129	0	0.000319	0	1.08	0	7.7285	0	7.5043	0	2317	0	2254	0	810.1	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	648.00	0	7.0030	0	34.5629	0	27.083	0	643.433	0	87.32	0	29.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7301	0	7.5063	0	2317	0	2257	0	808.4	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	646.00	0	7.0260	0	34.5639	0	27.081	0	641.451	0	88.11	0	29.9	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7307	0	7.5071	0	2317	0	2256	0	807.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	644.00	0	7.0460	0	34.5649	0	27.079	0	639.468	0	87.61	0	29.8	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.7278	0	7.5047	0	2317	0	2257	0	813.3	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	642.00	0	7.0750	0	34.5659	0	27.075	0	637.485	0	86.98	0	29.6	0	-1e10	1	0.0107	0	0.000434	0	1.38	0	7.7278	0	7.5049	0	2316	0	2257	0	813.6	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	640.00	0	7.1260	0	34.5669	0	27.069	0	635.502	0	86.78	0	29.6	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7276	0	7.5054	0	2316	0	2256	0	814.1	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	638.00	0	7.1900	0	34.5689	0	27.062	0	633.519	0	86.01	0	29.3	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7243	0	7.5032	0	2315	0	2256	0	821.0	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	636.00	0	7.2610	0	34.5699	0	27.053	0	631.536	0	85.76	0	29.3	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7272	0	7.5067	0	2315	0	2255	0	815.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	634.00	0	7.3150	0	34.5709	0	27.046	0	629.553	0	87.38	0	29.9	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7343	0	7.5138	0	2314	0	2251	0	801.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	632.00	0	7.3220	0	34.5709	0	27.045	0	627.570	0	90.10	0	30.8	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7405	0	7.5195	0	2314	0	2249	0	789.2	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	630.00	0	7.3250	0	34.5709	0	27.044	0	625.587	0	92.00	0	31.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7424	0	7.5211	0	2313	0	2248	0	785.7	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	628.00	0	7.3270	0	34.5709	0	27.044	0	623.604	0	93.14	0	31.9	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7433	0	7.5219	0	2313	0	2248	0	784.1	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	626.00	0	7.3280	0	34.5709	0	27.044	0	621.621	0	94.04	0	32.2	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7454	0	7.5238	0	2313	0	2247	0	780.1	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	624.00	0	7.3280	0	34.5709	0	27.044	0	619.638	0	94.94	0	32.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7470	0	7.5251	0	2313	0	2246	0	777.2	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	622.00	0	7.3280	0	34.5709	0	27.044	0	617.655	0	95.57	0	32.7	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7482	0	7.5261	0	2313	0	2246	0	775.1	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	620.00	0	7.3280	0	34.5699	0	27.043	0	615.672	0	96.17	0	32.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7495	0	7.5273	0	2313	0	2246	0	772.6	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	618.00	0	7.3300	0	34.5699	0	27.043	0	613.689	0	97.07	0	33.2	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7538	0	7.5311	0	2313	0	2244	0	764.7	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	616.00	0	7.3340	0	34.5699	0	27.042	0	611.706	0	98.41	0	33.7	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7549	0	7.5322	0	2313	0	2244	0	762.6	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	614.00	0	7.3370	0	34.5699	0	27.042	0	609.723	0	99.21	0	34.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7559	0	7.5330	0	2313	0	2243	0	760.9	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	612.00	0	7.3540	0	34.5699	0	27.039	0	607.740	0	99.79	0	34.2	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7574	0	7.5345	0	2312	0	2242	0	758.3	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	610.00	0	7.3710	0	34.5699	0	27.037	0	605.756	0	100.77	0	34.5	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7619	0	7.5388	0	2312	0	2241	0	750.1	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	608.00	0	7.3770	0	34.5699	0	27.036	0	603.773	0	102.88	0	35.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7655	0	7.5421	0	2312	0	2239	0	743.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	606.00	0	7.3850	0	34.5699	0	27.035	0	601.790	0	103.96	0	35.6	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7650	0	7.5417	0	2312	0	2239	0	744.5	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	604.00	0	7.4130	0	34.5689	0	27.030	0	599.807	0	105.53	0	36.2	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.7734	0	7.5496	0	2311	0	2236	0	729.3	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	602.00	0	7.4830	0	34.5659	0	27.018	0	597.824	0	109.92	0	37.7	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7931	0	7.5686	0	2310	0	2228	0	694.3	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	600.00	0	7.5400	0	34.5659	0	27.009	0	595.840	0	116.98	0	40.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8055	0	7.5807	0	2309	0	2222	0	673.0	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	598.00	0	7.5610	0	34.5679	0	27.008	0	593.857	0	122.17	0	42.0	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8074	0	7.5827	0	2308	0	2221	0	669.8	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	596.00	0	7.5760	0	34.5689	0	27.007	0	591.874	0	124.82	0	43.0	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8079	0	7.5832	0	2307	0	2220	0	669.0	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	594.00	0	7.5870	0	34.5689	0	27.005	0	589.890	0	126.12	0	43.4	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8092	0	7.5845	0	2307	0	2219	0	667.1	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	592.00	0	7.5950	0	34.5699	0	27.005	0	587.907	0	126.91	0	43.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8101	0	7.5853	0	2307	0	2219	0	665.7	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	590.00	0	7.6400	0	34.5709	0	26.999	0	585.924	0	127.58	0	44.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8113	0	7.5870	0	2306	0	2218	0	663.9	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	588.00	0	7.6900	0	34.5719	0	26.992	0	583.940	0	128.04	0	44.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8134	0	7.5896	0	2306	0	2216	0	660.4	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	586.00	0	7.7050	0	34.5729	0	26.991	0	581.957	0	128.68	0	44.4	0	30.40	0	0.0075	0	0.000351	0	1.17	0	7.8145	0	7.5902	0	2306	0	2213	0	657.9	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	584.00	0	7.7160	0	34.5739	0	26.990	0	579.974	0	129.25	0	44.6	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.8153	0	7.5915	0	2306	0	2215	0	657.7	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	582.00	0	7.7520	0	34.5759	0	26.986	0	577.990	0	129.73	0	44.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8164	0	7.5929	0	2305	0	2215	0	656.0	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	580.00	0	7.8040	0	34.5769	0	26.980	0	576.007	0	130.83	0	45.3	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8195	0	7.5965	0	2305	0	2213	0	651.1	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	578.00	0	7.8260	0	34.5789	0	26.978	0	574.023	0	131.59	0	45.5	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8202	0	7.5974	0	2304	0	2212	0	650.0	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	576.00	0	7.8380	0	34.5799	0	26.977	0	572.040	0	131.76	0	45.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8198	0	7.5971	0	2304	0	2212	0	650.8	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	574.00	0	7.8430	0	34.5799	0	26.976	0	570.056	0	131.63	0	45.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8191	0	7.5965	0	2305	0	2213	0	652.1	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	572.00	0	7.8450	0	34.5809	0	26.977	0	568.073	0	131.33	0	45.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8186	0	7.5959	0	2305	0	2213	0	653.3	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	570.00	0	7.8470	0	34.5809	0	26.976	0	566.089	0	131.07	0	45.4	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8181	0	7.5954	0	2305	0	2213	0	654.2	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	568.00	0	7.8500	0	34.5819	0	26.977	0	564.106	0	130.73	0	45.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8178	0	7.5951	0	2305	0	2213	0	654.9	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	566.00	0	7.8660	0	34.5829	0	26.975	0	562.122	0	130.22	0	45.1	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8163	0	7.5939	0	2305	0	2214	0	657.6	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	564.00	0	7.8750	0	34.5829	0	26.974	0	560.138	0	129.55	0	44.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8162	0	7.5939	0	2305	0	2214	0	657.9	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	562.00	0	7.8810	0	34.5839	0	26.974	0	558.155	0	129.06	0	44.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8157	0	7.5934	0	2305	0	2214	0	658.9	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	560.00	0	7.8830	0	34.5839	0	26.973	0	556.171	0	128.91	0	44.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8158	0	7.5934	0	2305	0	2214	0	659.0	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	558.00	0	7.8960	0	34.5839	0	26.971	0	554.187	0	128.68	0	44.6	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8152	0	7.5930	0	2305	0	2215	0	660.1	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	556.00	0	7.9080	0	34.5849	0	26.970	0	552.204	0	128.28	0	44.5	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8141	0	7.5920	0	2305	0	2215	0	662.2	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	554.00	0	7.9330	0	34.5869	0	26.968	0	550.220	0	127.37	0	44.2	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8116	0	7.5900	0	2305	0	2216	0	666.5	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	552.00	0	7.9610	0	34.5889	0	26.966	0	548.236	0	126.15	0	43.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8081	0	7.5871	0	2305	0	2217	0	672.6	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	550.00	0	8.0530	0	34.5939	0	26.956	0	546.253	0	124.10	0	43.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7987	0	7.5796	0	2305	0	2219	0	689.0	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	548.00	0	8.0980	0	34.5959	0	26.951	0	544.269	0	120.29	0	41.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7908	0	7.5729	0	2305	0	2222	0	703.2	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	546.00	0	8.1110	0	34.5979	0	26.950	0	542.285	0	117.12	0	40.8	0	-1e10	1	0.0139	0	0.000350	0	1.16	0	7.7891	0	7.5714	0	2306	0	2223	0	706.5	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	544.00	0	8.1170	0	34.5979	0	26.949	0	540.301	0	114.94	0	40.1	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7875	0	7.5700	0	2306	0	2223	0	709.6	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	542.00	0	8.1260	0	34.5989	0	26.949	0	538.317	0	113.48	0	39.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7869	0	7.5694	0	2306	0	2224	0	710.9	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	540.00	0	8.1320	0	34.5999	0	26.949	0	536.334	0	112.39	0	39.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7857	0	7.5683	0	2306	0	2224	0	713.3	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	538.00	0	8.1380	0	34.5999	0	26.948	0	534.350	0	111.65	0	38.9	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7850	0	7.5677	0	2306	0	2225	0	714.7	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	536.00	0	8.1510	0	34.6009	0	26.946	0	532.366	0	110.93	0	38.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7834	0	7.5664	0	2307	0	2225	0	717.7	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	534.00	0	8.1700	0	34.6029	0	26.945	0	530.382	0	110.14	0	38.4	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7810	0	7.5644	0	2307	0	2226	0	722.3	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	532.00	0	8.1970	0	34.6049	0	26.943	0	528.398	0	108.94	0	38.0	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.7788	0	7.5626	0	2307	0	2227	0	726.5	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	530.00	0	8.2070	0	34.6049	0	26.941	0	526.414	0	108.38	0	37.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7805	0	7.5643	0	2307	0	2226	0	723.7	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	528.00	0	8.2170	0	34.6059	0	26.940	0	524.430	0	108.66	0	37.9	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7831	0	7.5667	0	2307	0	2225	0	719.3	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	526.00	0	8.2340	0	34.6069	0	26.939	0	522.446	0	109.40	0	38.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7848	0	7.5684	0	2307	0	2225	0	716.4	0	0.88	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	524.00	0	8.2450	0	34.6079	0	26.938	0	520.462	0	109.82	0	38.4	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7829	0	7.5667	0	2307	0	2225	0	720.0	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	522.00	0	8.3060	0	34.6119	0	26.932	0	518.478	0	109.12	0	38.2	0	31.05	0	0.0107	0	0.000416	0	1.33	0	7.7801	0	7.5645	0	2306	0	2223	0	724.3	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	520.00	0	8.3730	0	34.6159	0	26.924	0	516.494	0	107.88	0	37.8	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7766	0	7.5625	0	2306	0	2226	0	732.0	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	518.00	0	8.4730	0	34.6219	0	26.914	0	514.510	0	105.66	0	37.1	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7686	0	7.5565	0	2306	0	2228	0	747.0	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	516.00	0	8.6170	0	34.6309	0	26.899	0	512.526	0	101.01	0	35.6	0	-1e10	1	0.0096	0	0.000308	0	1.06	0	7.7501	0	7.5414	0	2305	0	2233	0	782.8	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	514.00	0	8.6800	0	34.6359	0	26.893	0	510.542	0	94.72	0	33.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7395	0	7.5324	0	2306	0	2236	0	804.2	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	512.00	0	8.6970	0	34.6389	0	26.892	0	508.558	0	90.23	0	31.9	0	-1e10	1	0.0161	0	0.000315	0	1.07	0	7.7367	0	7.5300	0	2306	0	2238	0	810.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	510.00	0	8.7030	0	34.6399	0	26.892	0	506.574	0	87.57	0	30.9	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7359	0	7.5292	0	2307	0	2238	0	812.2	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	508.00	0	8.7140	0	34.6409	0	26.891	0	504.590	0	85.97	0	30.4	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7339	0	7.5275	0	2307	0	2239	0	816.5	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	506.00	0	8.7440	0	34.6429	0	26.888	0	502.606	0	84.50	0	29.9	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7312	0	7.5253	0	2307	0	2240	0	822.4	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	504.00	0	8.7590	0	34.6439	0	26.887	0	500.621	0	82.47	0	29.2	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7274	0	7.5220	0	2307	0	2241	0	830.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	502.00	0	8.7580	0	34.6439	0	26.887	0	498.637	0	81.40	0	28.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7282	0	7.5227	0	2307	0	2241	0	829.0	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	500.00	0	8.7620	0	34.6439	0	26.886	0	496.653	0	81.42	0	28.8	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7298	0	7.5241	0	2307	0	2241	0	825.9	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	498.00	0	8.7690	0	34.6439	0	26.885	0	494.669	0	81.23	0	28.7	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7282	0	7.5227	0	2307	0	2241	0	829.4	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	496.00	0	8.7810	0	34.6459	0	26.885	0	492.685	0	80.07	0	28.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7245	0	7.5193	0	2307	0	2242	0	837.4	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	494.00	0	8.7970	0	34.6469	0	26.883	0	490.700	0	77.91	0	27.6	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7188	0	7.5142	0	2307	0	2244	0	849.6	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	492.00	0	8.8150	0	34.6489	0	26.882	0	488.716	0	75.85	0	26.8	0	33.49	0	0.0139	0	0.000406	0	1.31	0	7.7137	0	7.5092	0	2308	0	2243	0	859.6	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	490.00	0	8.8220	0	34.6489	0	26.880	0	486.732	0	74.03	0	26.2	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7114	0	7.5077	0	2308	0	2247	0	865.9	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	488.00	0	8.8250	0	34.6489	0	26.880	0	484.747	0	72.85	0	25.8	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7123	0	7.5085	0	2308	0	2247	0	864.2	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	486.00	0	8.8270	0	34.6469	0	26.878	0	482.763	0	73.75	0	26.1	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7203	0	7.5157	0	2308	0	2244	0	847.5	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	484.00	0	8.8350	0	34.6479	0	26.877	0	480.779	0	74.98	0	26.6	0	-1e10	1	0.0129	0	0.000569	0	1.73	0	7.7209	0	7.5164	0	2308	0	2244	0	846.2	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	482.00	0	8.8920	0	34.6519	0	26.872	0	478.794	0	75.10	0	26.6	0	-1e10	1	0.0150	0	0.000355	0	1.18	0	7.7181	0	7.5145	0	2307	0	2244	0	852.4	0	0.95	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	480.00	0	8.9350	0	34.6559	0	26.868	0	476.810	0	74.18	0	26.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7144	0	7.5115	0	2307	0	2245	0	860.8	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	478.00	0	8.9520	0	34.6579	0	26.867	0	474.825	0	73.18	0	26.0	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7129	0	7.5103	0	2307	0	2246	0	864.3	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	476.00	0	8.9690	0	34.6589	0	26.865	0	472.841	0	72.81	0	25.9	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7150	0	7.5124	0	2307	0	2245	0	860.0	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	474.00	0	8.9820	0	34.6599	0	26.863	0	470.856	0	73.34	0	26.1	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7175	0	7.5148	0	2307	0	2244	0	854.9	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	472.00	0	8.9930	0	34.6599	0	26.862	0	468.872	0	73.97	0	26.3	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.7186	0	7.5159	0	2307	0	2243	0	852.8	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	470.00	0	9.0040	0	34.6609	0	26.861	0	466.888	0	74.40	0	26.5	0	-1e10	1	0.0150	0	0.000371	0	1.22	0	7.7191	0	7.5164	0	2307	0	2243	0	851.9	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	468.00	0	9.0170	0	34.6619	0	26.859	0	464.903	0	74.88	0	26.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7203	0	7.5176	0	2307	0	2243	0	849.7	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	466.00	0	9.0540	0	34.6639	0	26.855	0	462.918	0	74.89	0	26.7	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7191	0	7.5170	0	2307	0	2243	0	852.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	464.00	0	9.0930	0	34.6659	0	26.850	0	460.934	0	74.04	0	26.4	0	-1e10	1	0.0150	0	0.000417	0	1.34	0	7.7161	0	7.5146	0	2307	0	2244	0	859.1	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	462.00	0	9.1230	0	34.6669	0	26.846	0	458.949	0	72.79	0	25.9	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7130	0	7.5121	0	2307	0	2245	0	866.1	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	460.00	0	9.1420	0	34.6689	0	26.845	0	456.965	0	71.43	0	25.5	0	-1e10	1	0.0150	0	0.000452	0	1.43	0	7.7102	0	7.5098	0	2307	0	2245	0	872.3	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	458.00	0	9.2110	0	34.6719	0	26.836	0	454.980	0	69.58	0	24.8	0	-1e10	1	0.0139	0	0.000375	0	1.23	0	7.7042	0	7.5051	0	2307	0	2247	0	885.9	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	456.00	0	9.2340	0	34.6739	0	26.834	0	452.995	0	67.63	0	24.2	0	-1e10	1	0.0150	0	0.000347	0	1.15	0	7.7027	0	7.5040	0	2307	0	2247	0	889.4	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	454.00	0	9.2440	0	34.6749	0	26.833	0	451.011	0	66.69	0	23.8	0	-1e10	1	0.0129	0	0.000452	0	1.43	0	7.7037	0	7.5049	0	2307	0	2247	0	887.6	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	452.00	0	9.2550	0	34.6759	0	26.832	0	449.026	0	66.28	0	23.7	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7034	0	7.5047	0	2307	0	2247	0	888.5	0	0.93	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	450.00	0	9.2890	0	34.6779	0	26.828	0	447.041	0	65.99	0	23.6	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7030	0	7.5047	0	2307	0	2247	0	889.7	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	448.00	0	9.3400	0	34.6779	0	26.819	0	445.057	0	66.73	0	23.9	0	-1e10	1	0.0150	0	0.000376	0	1.23	0	7.7116	0	7.5132	0	2307	0	2244	0	871.3	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	446.00	0	9.3380	0	34.6769	0	26.819	0	443.072	0	71.99	0	25.8	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7278	0	7.5280	0	2306	0	2239	0	837.1	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	444.00	0	9.3390	0	34.6769	0	26.819	0	441.087	0	74.75	0	26.8	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7285	0	7.5285	0	2306	0	2238	0	835.8	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	442.00	0	9.3410	0	34.6769	0	26.818	0	439.103	0	75.89	0	27.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7283	0	7.5284	0	2306	0	2238	0	836.3	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	440.00	0	9.3470	0	34.6779	0	26.818	0	437.118	0	76.42	0	27.4	0	-1e10	1	0.0150	0	0.000347	0	1.16	0	7.7290	0	7.5290	0	2306	0	2238	0	835.0	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	438.00	0	9.3610	0	34.6789	0	26.817	0	435.133	0	77.18	0	27.7	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7311	0	7.5311	0	2306	0	2237	0	830.9	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	436.00	0	9.3920	0	34.6809	0	26.813	0	433.148	0	77.56	0	27.8	0	31.99	0	0.0150	0	0.000349	0	1.16	0	7.7302	0	7.5301	0	2306	0	2234	0	832.1	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	434.00	0	9.4120	0	34.6819	0	26.811	0	431.163	0	77.24	0	27.7	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7309	0	7.5314	0	2306	0	2237	0	832.0	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	432.00	0	9.4430	0	34.6839	0	26.807	0	429.178	0	78.29	0	28.1	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7351	0	7.5356	0	2306	0	2236	0	823.6	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	430.00	0	9.4910	0	34.6879	0	26.802	0	427.194	0	77.85	0	28.0	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7299	0	7.5314	0	2306	0	2237	0	834.7	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	428.00	0	9.5030	0	34.6889	0	26.801	0	425.209	0	76.78	0	27.6	0	-1e10	1	0.0150	0	0.000347	0	1.16	0	7.7286	0	7.5303	0	2306	0	2238	0	837.6	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	426.00	0	9.5510	0	34.6919	0	26.795	0	423.224	0	75.91	0	27.3	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7268	0	7.5291	0	2306	0	2238	0	841.8	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	424.00	0	9.5890	0	34.6929	0	26.790	0	421.239	0	76.16	0	27.4	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7312	0	7.5336	0	2306	0	2236	0	832.9	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	422.00	0	9.6660	0	34.6969	0	26.780	0	419.254	0	77.57	0	28.0	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7351	0	7.5382	0	2306	0	2234	0	825.2	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	420.00	0	9.7210	0	34.7009	0	26.774	0	417.269	0	77.47	0	28.0	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7320	0	7.5361	0	2306	0	2235	0	831.9	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	418.00	0	9.7500	0	34.7039	0	26.772	0	415.284	0	76.73	0	27.7	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7304	0	7.5349	0	2306	0	2236	0	835.7	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	416.00	0	9.7700	0	34.7059	0	26.770	0	413.299	0	76.03	0	27.5	0	-1e10	1	0.0139	0	0.000381	0	1.24	0	7.7293	0	7.5341	0	2306	0	2236	0	838.1	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	414.00	0	9.7800	0	34.7079	0	26.770	0	411.314	0	75.22	0	27.2	0	-1e10	1	0.0139	0	0.000363	0	1.20	0	7.7288	0	7.5336	0	2306	0	2236	0	839.6	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	412.00	0	9.7930	0	34.7089	0	26.768	0	409.329	0	74.54	0	27.0	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7275	0	7.5326	0	2307	0	2237	0	842.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	410.00	0	9.8020	0	34.7089	0	26.767	0	407.344	0	74.50	0	27.0	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7296	0	7.5346	0	2307	0	2236	0	838.4	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	408.00	0	9.8110	0	34.7089	0	26.765	0	405.359	0	75.04	0	27.2	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7320	0	7.5368	0	2307	0	2235	0	833.6	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	406.00	0	9.8200	0	34.7099	0	26.764	0	403.373	0	75.59	0	27.4	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7319	0	7.5368	0	2307	0	2236	0	834.0	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	404.00	0	9.8260	0	34.7099	0	26.763	0	401.388	0	75.44	0	27.3	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7311	0	7.5361	0	2307	0	2236	0	835.9	0	0.92	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	402.00	0	9.8330	0	34.7109	0	26.763	0	399.403	0	75.44	0	27.3	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7316	0	7.5366	0	2307	0	2236	0	835.1	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	400.00	0	9.8430	0	34.7119	0	26.762	0	397.418	0	75.21	0	27.2	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.7307	0	7.5357	0	2307	0	2236	0	837.3	0	0.89	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	398.00	0	9.9100	0	34.7159	0	26.754	0	395.433	0	74.58	0	27.1	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.7281	0	7.5341	0	2307	0	2237	0	843.2	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	396.00	0	9.9550	0	34.7189	0	26.748	0	393.448	0	73.72	0	26.8	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.7268	0	7.5336	0	2307	0	2237	0	846.1	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	394.00	0	10.0410	0	34.7259	0	26.739	0	391.462	0	73.00	0	26.6	0	-1e10	1	0.0129	0	0.000447	0	1.42	0	7.7256	0	7.5334	0	2307	0	2237	0	849.3	0	0.91	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	392.00	0	10.4220	0	34.7459	0	26.689	0	389.477	0	72.62	0	26.6	0	-1e10	1	0.0139	0	0.000390	0	1.27	0	7.7366	0	7.5487	0	2306	0	2231	0	827.6	0	0.90	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	390.00	0	10.6580	0	34.7609	0	26.660	0	387.492	0	80.91	0	29.8	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7835	0	7.5954	0	2305	0	2213	0	736.7	0	0.87	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	388.00	0	10.8370	0	34.7759	0	26.639	0	385.507	0	92.88	0	34.4	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8045	0	7.6175	0	2305	0	2204	0	699.1	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	386.00	0	10.9320	0	34.7829	0	26.628	0	383.521	0	101.76	0	37.7	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8117	0	7.6255	0	2304	0	2201	0	686.7	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	384.00	0	10.9680	0	34.7879	0	26.625	0	381.536	0	106.74	0	39.6	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8144	0	7.6285	0	2304	0	2199	0	682.2	0	0.85	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	382.00	0	10.9870	0	34.7899	0	26.623	0	379.551	0	109.23	0	40.6	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8164	0	7.6305	0	2304	0	2198	0	679.0	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	380.00	0	10.9930	0	34.7919	0	26.624	0	377.565	0	110.63	0	41.1	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.8173	0	7.6314	0	2304	0	2198	0	677.6	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	378.00	0	10.9950	0	34.7919	0	26.623	0	375.580	0	111.31	0	41.3	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8176	0	7.6317	0	2304	0	2198	0	677.2	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	376.00	0	10.9970	0	34.7929	0	26.624	0	373.595	0	111.63	0	41.5	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8176	0	7.6316	0	2304	0	2198	0	677.5	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	374.00	0	11.0000	0	34.7929	0	26.623	0	371.609	0	111.62	0	41.5	0	25.47	0	0.0075	0	0.000404	0	1.30	0	7.8173	0	7.6310	0	2304	0	2196	0	677.4	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	372.00	0	11.0030	0	34.7929	0	26.623	0	369.624	0	111.56	0	41.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8175	0	7.6315	0	2304	0	2198	0	678.0	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	370.00	0	11.0120	0	34.7939	0	26.622	0	367.638	0	111.45	0	41.4	0	-1e10	1	0.0064	0	0.000501	0	1.56	0	7.8168	0	7.6308	0	2304	0	2199	0	679.4	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	368.00	0	11.0180	0	34.7939	0	26.621	0	365.653	0	110.80	0	41.2	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.8133	0	7.6276	0	2304	0	2200	0	685.6	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	366.00	0	11.0260	0	34.7939	0	26.619	0	363.667	0	109.61	0	40.7	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8089	0	7.6235	0	2305	0	2202	0	693.5	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	364.00	0	11.0380	0	34.7939	0	26.617	0	361.682	0	106.44	0	39.6	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7996	0	7.6149	0	2305	0	2205	0	710.2	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	362.00	0	11.0560	0	34.7959	0	26.615	0	359.696	0	105.14	0	39.1	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.8075	0	7.6224	0	2305	0	2203	0	696.5	0	0.86	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	360.00	0	11.0760	0	34.7979	0	26.613	0	357.711	0	106.10	0	39.5	0	-1e10	1	0.0086	0	0.000446	0	1.41	0	7.8108	0	7.6258	0	2305	0	2202	0	690.9	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	358.00	0	11.0970	0	34.8009	0	26.612	0	355.725	0	107.94	0	40.2	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8177	0	7.6325	0	2305	0	2199	0	679.2	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	356.00	0	11.1330	0	34.8049	0	26.608	0	353.740	0	112.09	0	41.8	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8298	0	7.6443	0	2305	0	2195	0	658.9	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	354.00	0	11.1390	0	34.8069	0	26.609	0	351.754	0	116.05	0	43.2	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8349	0	7.6491	0	2305	0	2193	0	650.5	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	352.00	0	11.1720	0	34.8089	0	26.604	0	349.768	0	118.42	0	44.2	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.8377	0	7.6522	0	2305	0	2191	0	646.0	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	350.00	0	11.2320	0	34.8099	0	26.594	0	347.783	0	118.33	0	44.2	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8261	0	7.6419	0	2305	0	2195	0	665.8	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	348.00	0	11.2650	0	34.8119	0	26.589	0	345.797	0	115.14	0	43.0	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8221	0	7.6386	0	2305	0	2197	0	672.9	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	346.00	0	11.2870	0	34.8139	0	26.587	0	343.811	0	113.02	0	42.2	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.8211	0	7.6379	0	2306	0	2197	0	674.7	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	344.00	0	11.3110	0	34.8159	0	26.584	0	341.826	0	112.13	0	41.9	0	-1e10	1	0.0075	0	0.000466	0	1.47	0	7.8214	0	7.6385	0	2306	0	2197	0	674.5	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	342.00	0	11.3220	0	34.8169	0	26.583	0	339.840	0	111.97	0	41.9	0	25.04	0	0.0086	0	0.000385	0	1.25	0	7.8230	0	7.6397	0	2306	0	2194	0	671.3	0	0.84	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	340.00	0	11.3370	0	34.8179	0	26.581	0	337.854	0	112.13	0	42.0	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8246	0	7.6417	0	2306	0	2196	0	669.6	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	338.00	0	11.3530	0	34.8189	0	26.578	0	335.868	0	112.70	0	42.2	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8259	0	7.6431	0	2306	0	2196	0	667.5	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	336.00	0	11.3690	0	34.8199	0	26.576	0	333.883	0	113.46	0	42.5	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.8284	0	7.6456	0	2306	0	2195	0	663.6	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	334.00	0	11.3770	0	34.8209	0	26.575	0	331.897	0	114.43	0	42.9	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8302	0	7.6473	0	2306	0	2195	0	660.7	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	332.00	0	11.3790	0	34.8209	0	26.575	0	329.911	0	115.14	0	43.1	0	-1e10	1	0.0086	0	0.000433	0	1.38	0	7.8309	0	7.6479	0	2306	0	2194	0	659.7	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	330.00	0	11.3800	0	34.8209	0	26.575	0	327.925	0	115.53	0	43.3	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8308	0	7.6478	0	2307	0	2195	0	660.0	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	328.00	0	11.3900	0	34.8219	0	26.574	0	325.939	0	115.69	0	43.3	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8313	0	7.6483	0	2307	0	2194	0	659.4	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	326.00	0	11.4180	0	34.8239	0	26.570	0	323.954	0	116.08	0	43.5	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8335	0	7.6507	0	2307	0	2194	0	656.0	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	324.00	0	11.4580	0	34.8259	0	26.564	0	321.968	0	116.99	0	43.9	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8367	0	7.6542	0	2307	0	2192	0	651.0	0	0.83	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	322.00	0	11.4960	0	34.8289	0	26.559	0	319.982	0	118.13	0	44.4	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8396	0	7.6575	0	2307	0	2191	0	646.3	0	0.82	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	320.00	0	11.5560	0	34.8329	0	26.551	0	317.996	0	119.59	0	45.0	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8436	0	7.6620	0	2307	0	2189	0	640.2	0	0.81	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	318.00	0	11.6100	0	34.8369	0	26.544	0	316.010	0	121.16	0	45.6	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8475	0	7.6663	0	2307	0	2188	0	634.1	0	0.81	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	316.00	0	11.7310	0	34.8409	0	26.525	0	314.024	0	123.12	0	46.5	0	-1e10	1	0.0043	0	0.000447	0	1.41	0	7.8530	0	7.6732	0	2307	0	2185	0	625.6	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	314.00	0	11.8270	0	34.8449	0	26.510	0	312.038	0	127.01	0	48.0	0	22.61	0	0.0053	0	0.000423	0	1.35	0	7.8637	0	7.6845	0	2307	0	2178	0	608.2	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	312.00	0	11.8610	0	34.8499	0	26.507	0	310.052	0	130.19	0	49.3	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8667	0	7.6879	0	2307	0	2179	0	604.6	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	310.00	0	11.8970	0	34.8539	0	26.504	0	308.066	0	132.16	0	50.0	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.8688	0	7.6904	0	2307	0	2178	0	601.4	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	308.00	0	11.9070	0	34.8559	0	26.503	0	306.080	0	133.27	0	50.5	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8698	0	7.6915	0	2307	0	2178	0	600.1	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	306.00	0	11.9250	0	34.8579	0	26.501	0	304.094	0	134.01	0	50.8	0	-1e10	1	0.0053	0	0.000599	0	1.81	0	7.8704	0	7.6922	0	2308	0	2178	0	599.4	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	304.00	0	11.9370	0	34.8599	0	26.500	0	302.108	0	134.42	0	50.9	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8719	0	7.6937	0	2308	0	2178	0	597.3	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	302.00	0	11.9510	0	34.8619	0	26.499	0	300.122	0	134.90	0	51.1	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8732	0	7.6950	0	2308	0	2177	0	595.6	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	300.00	0	11.9660	0	34.8639	0	26.498	0	298.135	0	135.24	0	51.3	0	-1e10	1	0.0043	0	0.000412	0	1.32	0	7.8736	0	7.6956	0	2308	0	2177	0	595.2	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	298.00	0	11.9780	0	34.8659	0	26.497	0	296.149	0	135.52	0	51.4	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8743	0	7.6963	0	2308	0	2177	0	594.3	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	296.00	0	11.9890	0	34.8669	0	26.496	0	294.163	0	135.84	0	51.5	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8748	0	7.6969	0	2308	0	2177	0	593.6	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	294.00	0	12.0000	0	34.8689	0	26.495	0	292.177	0	136.13	0	51.7	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8757	0	7.6978	0	2308	0	2176	0	592.5	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	292.00	0	12.0100	0	34.8699	0	26.494	0	290.191	0	136.40	0	51.8	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8769	0	7.6990	0	2308	0	2176	0	590.8	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	290.00	0	12.0240	0	34.8699	0	26.491	0	288.205	0	136.69	0	51.9	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8777	0	7.7000	0	2308	0	2175	0	589.7	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	288.00	0	12.0310	0	34.8709	0	26.491	0	286.218	0	137.06	0	52.0	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8777	0	7.7000	0	2308	0	2175	0	589.8	0	0.80	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	286.00	0	12.0400	0	34.8719	0	26.490	0	284.232	0	137.25	0	52.1	0	21.36	0	0.0021	0	0.000407	0	1.31	0	7.8784	0	7.7004	0	2308	0	2173	0	588.4	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	284.00	0	12.0550	0	34.8729	0	26.488	0	282.246	0	137.60	0	52.3	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8790	0	7.7014	0	2308	0	2175	0	588.2	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	282.00	0	12.0710	0	34.8749	0	26.486	0	280.259	0	137.91	0	52.4	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8804	0	7.7029	0	2308	0	2174	0	586.3	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	280.00	0	12.0870	0	34.8759	0	26.484	0	278.273	0	138.36	0	52.6	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8814	0	7.7040	0	2308	0	2174	0	584.9	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	278.00	0	12.1020	0	34.8769	0	26.482	0	276.287	0	138.68	0	52.7	0	-1e10	1	0.0043	0	0.000416	0	1.34	0	7.8827	0	7.7054	0	2308	0	2173	0	583.2	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	276.00	0	12.1180	0	34.8779	0	26.479	0	274.300	0	139.03	0	52.9	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8833	0	7.7062	0	2309	0	2173	0	582.4	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	274.00	0	12.1410	0	34.8789	0	26.476	0	272.314	0	139.26	0	53.0	0	-1e10	1	0.0043	0	0.000416	0	1.34	0	7.8837	0	7.7068	0	2309	0	2173	0	582.0	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	272.00	0	12.1650	0	34.8819	0	26.473	0	270.328	0	139.41	0	53.1	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.8843	0	7.7077	0	2309	0	2173	0	581.2	0	0.77	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	270.00	0	12.1750	0	34.8849	0	26.474	0	268.341	0	139.69	0	53.2	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8849	0	7.7083	0	2309	0	2173	0	580.5	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	268.00	0	12.1920	0	34.8869	0	26.472	0	266.355	0	139.84	0	53.3	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8847	0	7.7082	0	2309	0	2173	0	581.0	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	266.00	0	12.1990	0	34.8879	0	26.471	0	264.368	0	139.92	0	53.3	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8853	0	7.7089	0	2309	0	2172	0	580.3	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	264.00	0	12.2150	0	34.8909	0	26.470	0	262.382	0	139.84	0	53.3	0	-1e10	1	0.0021	0	0.000412	0	1.32	0	7.8859	0	7.7096	0	2309	0	2172	0	579.5	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	262.00	0	12.3860	0	34.9039	0	26.447	0	260.396	0	139.38	0	53.3	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.8850	0	7.7111	0	2310	0	2172	0	581.4	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	260.00	0	12.6530	0	34.9249	0	26.411	0	258.409	0	138.96	0	53.5	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8860	0	7.7158	0	2310	0	2171	0	580.5	0	0.79	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	258.00	0	12.9080	0	34.9439	0	26.376	0	256.422	0	138.58	0	53.6	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8867	0	7.7201	0	2311	0	2169	0	580.1	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	256.00	0	13.1600	0	34.9619	0	26.339	0	254.436	0	138.34	0	53.8	0	19.57	0	0.0032	0	0.000373	0	1.22	0	7.8875	0	7.7242	0	2311	0	2166	0	578.9	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	254.00	0	13.2940	0	34.9739	0	26.321	0	252.449	0	138.28	0	53.9	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8893	0	7.7280	0	2312	0	2167	0	577.2	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	252.00	0	13.3950	0	34.9859	0	26.310	0	250.463	0	138.41	0	54.1	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.8912	0	7.7312	0	2312	0	2166	0	574.7	0	0.78	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	250.00	0	13.4660	0	34.9929	0	26.301	0	248.476	0	138.56	0	54.2	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8923	0	7.7332	0	2312	0	2165	0	573.3	0	0.77	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	248.00	0	13.5720	0	34.9809	0	26.270	0	246.490	0	138.23	0	54.2	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8918	0	7.7341	0	2311	0	2164	0	574.2	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	246.00	0	13.7870	0	34.9799	0	26.224	0	244.503	0	136.70	0	53.8	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8894	0	7.7349	0	2311	0	2163	0	578.1	0	0.77	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	244.00	0	14.0300	0	35.0079	0	26.195	0	242.516	0	135.86	0	53.8	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8901	0	7.7390	0	2312	0	2162	0	577.7	0	0.77	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	242.00	0	14.4530	0	35.0609	0	26.146	0	240.530	0	135.43	0	54.1	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.8918	0	7.7467	0	2314	0	2161	0	576.3	0	0.77	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	240.00	0	14.6790	0	35.0969	0	26.125	0	238.543	0	135.97	0	54.6	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8961	0	7.7540	0	2316	0	2159	0	570.6	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	238.00	0	14.8710	0	35.1209	0	26.102	0	236.556	0	136.34	0	54.9	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8996	0	7.7600	0	2317	0	2158	0	566.0	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	236.00	0	14.9860	0	35.1379	0	26.090	0	234.569	0	136.60	0	55.2	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.9017	0	7.7637	0	2318	0	2157	0	563.3	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	234.00	0	15.1370	0	35.1549	0	26.070	0	232.583	0	136.52	0	55.3	0	16.91	0	0.0021	0	0.000357	0	1.18	0	7.9015	0	7.7655	0	2319	0	2155	0	563.5	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	232.00	0	15.2870	0	35.1719	0	26.050	0	230.596	0	136.43	0	55.4	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.9026	0	7.7688	0	2319	0	2156	0	562.7	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	230.00	0	15.3660	0	35.1839	0	26.041	0	228.609	0	136.48	0	55.5	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9039	0	7.7711	0	2320	0	2155	0	561.2	0	0.75	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	228.00	0	15.6320	0	35.2139	0	26.005	0	226.622	0	136.21	0	55.7	0	16.56	0	0.0032	0	0.000360	0	1.19	0	7.9032	0	7.7740	0	2321	0	2153	0	562.4	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	226.00	0	15.9220	0	35.2379	0	25.958	0	224.636	0	135.39	0	55.7	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.9023	0	7.7775	0	2322	0	2154	0	564.8	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	224.00	0	16.0500	0	35.2490	0	25.937	0	222.649	0	135.03	0	55.7	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.9033	0	7.7802	0	2323	0	2154	0	563.7	0	0.73	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	222.00	0	16.0890	0	35.2540	0	25.932	0	220.662	0	135.02	0	55.8	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9047	0	7.7821	0	2323	0	2153	0	561.8	0	0.74	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	219.90	0	16.1410	0	35.2550	0	25.920	0	218.576	0	134.87	0	55.7	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.9052	0	7.7833	0	2323	0	2152	0	561.2	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	217.90	0	16.2080	0	35.2529	0	25.903	0	216.589	0	134.86	0	55.8	0	-1e10	1	0.0043	0	0.000426	0	1.36	0	7.9059	0	7.7848	0	2323	0	2152	0	560.4	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	216.00	0	16.3140	0	35.2579	0	25.883	0	214.701	0	134.63	0	55.8	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9057	0	7.7861	0	2323	0	2151	0	560.9	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	214.00	0	16.4560	0	35.2669	0	25.857	0	212.714	0	134.38	0	55.9	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.9047	0	7.7872	0	2323	0	2151	0	562.7	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	212.00	0	16.6410	0	35.2820	0	25.825	0	210.727	0	133.93	0	55.9	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.9047	0	7.7898	0	2324	0	2151	0	563.0	0	0.73	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	210.00	0	16.8080	0	35.2949	0	25.795	0	208.740	0	133.55	0	55.9	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.9052	0	7.7926	0	2325	0	2150	0	562.8	0	0.73	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	208.00	0	17.1150	0	35.3160	0	25.739	0	206.753	0	132.74	0	55.9	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9043	0	7.7962	0	2326	0	2149	0	564.6	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	206.00	0	17.3430	0	35.3260	0	25.692	0	204.766	0	132.13	0	55.9	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9055	0	7.8005	0	2326	0	2147	0	563.2	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	204.00	0	17.4820	0	35.3230	0	25.656	0	202.779	0	131.89	0	55.9	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9062	0	7.8031	0	2326	0	2146	0	562.4	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	202.00	0	17.7650	0	35.3320	0	25.594	0	200.792	0	131.18	0	55.9	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.9051	0	7.8061	0	2326	0	2145	0	564.4	0	0.73	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	200.00	0	17.9260	0	35.3470	0	25.566	0	198.805	0	130.76	0	55.9	0	14.56	0	0.0032	0	0.000335	0	1.12	0	7.9052	0	7.8084	0	2327	0	2142	0	564.1	0	0.73	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	198.00	0	18.0490	0	35.3580	0	25.544	0	196.818	0	130.44	0	55.9	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9057	0	7.8108	0	2328	0	2144	0	564.1	0	0.71	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	196.00	0	18.2340	0	35.3730	0	25.509	0	194.831	0	130.15	0	56.0	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9058	0	7.8135	0	2328	0	2143	0	564.4	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	194.00	0	18.6230	0	35.4000	0	25.433	0	192.844	0	129.04	0	55.9	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9037	0	7.8170	0	2330	0	2142	0	568.1	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	192.00	0	18.8540	0	35.4240	0	25.392	0	190.856	0	128.37	0	55.9	0	-1e10	1	0.0010	0	0.000320	0	1.09	0	7.9044	0	7.8210	0	2331	0	2142	0	567.5	0	0.72	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	190.00	0	18.9840	0	35.4399	0	25.371	0	188.869	0	128.16	0	55.9	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.9072	0	7.8256	0	2332	0	2140	0	563.7	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	188.00	0	19.2270	0	35.4680	0	25.331	0	186.882	0	127.90	0	56.1	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9074	0	7.8293	0	2333	0	2140	0	563.8	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	186.00	0	19.5780	0	35.4960	0	25.261	0	184.895	0	127.68	0	56.4	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9075	0	7.8344	0	2334	0	2138	0	564.3	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	184.00	0	19.8860	0	35.5160	0	25.196	0	182.908	0	127.41	0	56.6	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9080	0	7.8393	0	2335	0	2137	0	563.8	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	182.00	0	20.0620	0	35.5210	0	25.153	0	180.920	0	127.22	0	56.7	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9092	0	7.8430	0	2335	0	2135	0	562.2	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	180.00	0	20.1390	0	35.5090	0	25.123	0	178.933	0	127.27	0	56.8	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9113	0	7.8461	0	2335	0	2133	0	559.2	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	178.00	0	20.1390	0	35.4950	0	25.113	0	176.946	0	127.53	0	56.9	0	12.19	0	0.0053	0	0.000371	0	1.22	0	7.9114	0	7.8461	0	2334	0	2131	0	558.6	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	176.00	0	20.1740	0	35.5010	0	25.108	0	174.959	0	127.47	0	56.9	0	-1e10	1	0.0032	0	0.000464	0	1.46	0	7.9109	0	7.8461	0	2334	0	2133	0	560.0	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	174.00	0	20.2080	0	35.5090	0	25.105	0	172.971	0	127.32	0	56.9	0	12.36	0	0.0064	0	0.000391	0	1.27	0	7.9108	0	7.8464	0	2335	0	2131	0	560.0	0	0.71	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	172.00	0	20.3030	0	35.5210	0	25.089	0	170.984	0	127.09	0	56.9	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.9093	0	7.8462	0	2336	0	2134	0	562.9	0	0.69	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	170.00	0	20.4200	0	35.5300	0	25.064	0	168.996	0	126.79	0	56.8	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.9090	0	7.8476	0	2336	0	2133	0	563.6	0	0.69	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	168.00	0	20.5670	0	35.5440	0	25.035	0	167.009	0	126.58	0	56.9	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.9082	0	7.8490	0	2337	0	2133	0	565.0	0	0.70	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	166.00	0	20.8310	0	35.5610	0	24.977	0	165.022	0	125.90	0	56.9	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.9059	0	7.8504	0	2338	0	2134	0	569.0	0	0.68	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	164.00	0	20.9540	0	35.5670	0	24.948	0	163.034	0	125.60	0	56.9	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.9058	0	7.8521	0	2338	0	2133	0	569.3	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	162.00	0	21.0840	0	35.5680	0	24.913	0	161.047	0	125.47	0	56.9	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.9073	0	7.8554	0	2339	0	2132	0	567.2	0	0.69	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	160.00	0	21.2640	0	35.5480	0	24.849	0	159.059	0	125.41	0	57.1	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.9078	0	7.8585	0	2337	0	2129	0	566.4	0	0.68	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	158.00	0	21.3220	0	35.5160	0	24.808	0	157.072	0	126.00	0	57.4	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.9099	0	7.8613	0	2336	0	2126	0	563.1	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	156.00	0	21.3730	0	35.5100	0	24.790	0	155.084	0	126.46	0	57.7	0	-1e10	1	0.0139	0	0.000358	0	1.19	0	7.9107	0	7.8628	0	2335	0	2125	0	561.9	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	154.00	0	21.4390	0	35.5040	0	24.767	0	153.097	0	126.71	0	57.8	0	-1e10	1	0.0129	0	0.000817	0	2.38	0	7.9105	0	7.8635	0	2335	0	2125	0	562.3	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	152.00	0	21.4870	0	35.4850	0	24.739	0	151.109	0	127.04	0	58.0	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.9107	0	7.8643	0	2334	0	2123	0	561.9	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	150.00	0	21.4320	0	35.3550	0	24.655	0	149.122	0	128.20	0	58.5	0	-1e10	1	0.0215	0	0.000427	0	1.36	0	7.9126	0	7.8653	0	2326	0	2117	0	557.9	0	0.68	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	148.00	0	21.6250	0	35.2330	0	24.509	0	147.134	0	130.35	0	59.6	0	11.55	0	0.0290	0	0.000531	0	1.63	0	7.9130	0	7.8685	0	2319	0	2108	0	555.6	0	0.68	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	146.00	0	21.9400	0	35.2550	0	24.438	0	145.147	0	131.29	0	60.4	0	-1e10	1	0.0311	0	0.000353	0	1.17	0	7.9131	0	7.8731	0	2320	0	2108	0	556.2	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	144.00	0	22.0920	0	35.2810	0	24.415	0	143.159	0	131.69	0	60.7	0	10.65	0	0.0387	0	0.000331	0	1.11	0	7.9144	0	7.8766	0	2321	0	2105	0	554.2	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	142.00	0	22.4500	0	35.3230	0	24.346	0	141.171	0	131.18	0	60.9	0	-1e10	1	0.0398	0	0.000472	0	1.48	0	7.9124	0	7.8798	0	2324	0	2107	0	558.1	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	140.00	0	22.6820	0	35.3590	0	24.307	0	139.184	0	130.66	0	60.9	0	10.24	0	0.0462	0	0.000351	0	1.16	0	7.9117	0	7.8824	0	2326	0	2106	0	559.4	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	138.00	0	22.7780	0	35.3860	0	24.300	0	137.196	0	130.30	0	60.8	0	10.37	0	0.0494	0	0.000379	0	1.24	0	7.9125	0	7.8845	0	2328	0	2107	0	558.5	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	136.00	0	22.7870	0	35.3900	0	24.300	0	135.208	0	130.22	0	60.8	0	10.22	0	0.0526	0	0.000419	0	1.34	0	7.9141	0	7.8862	0	2328	0	2106	0	556.3	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	134.00	0	22.9840	0	35.4170	0	24.264	0	133.221	0	129.56	0	60.7	0	10.46	0	0.0548	0	0.000483	0	1.51	0	7.9113	0	7.8863	0	2330	0	2107	0	560.9	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	132.00	0	23.2290	0	35.4260	0	24.200	0	131.233	0	128.46	0	60.5	0	10.52	0	0.0828	0	0.000436	0	1.39	0	7.9095	0	7.8880	0	2330	0	2107	0	563.9	0	0.66	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	130.00	0	23.2790	0	35.4160	0	24.178	0	129.245	0	128.58	0	60.6	0	10.31	0	0.0914	0	0.000443	0	1.41	0	7.9118	0	7.8910	0	2330	0	2105	0	560.4	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	128.00	0	23.3750	0	35.4220	0	24.154	0	127.257	0	128.79	0	60.8	0	10.45	0	0.1021	0	0.000470	0	1.47	0	7.9117	0	7.8922	0	2330	0	2105	0	560.8	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	126.00	0	23.4130	0	35.4260	0	24.146	0	125.270	0	128.99	0	60.9	0	10.29	0	0.1247	0	0.001205	0	3.39	0	7.9131	0	7.8941	0	2330	0	2104	0	558.7	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	124.00	0	23.4590	0	35.4390	0	24.142	0	123.282	0	128.94	0	60.9	0	-1e10	1	0.1204	0	0.000447	0	1.42	0	7.9130	0	7.8946	0	2331	0	2106	0	559.5	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	122.00	0	23.4880	0	35.4480	0	24.141	0	121.294	0	128.73	0	60.9	0	10.36	0	0.1118	0	0.000472	0	1.48	0	7.9124	0	7.8943	0	2332	0	2105	0	560.3	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	120.00	0	23.5170	0	35.4570	0	24.139	0	119.306	0	128.47	0	60.8	0	-1e10	1	0.1139	0	0.000481	0	1.50	0	7.9127	0	7.8950	0	2333	0	2107	0	560.5	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	118.00	0	23.5360	0	35.4620	0	24.137	0	117.318	0	128.34	0	60.7	0	10.28	0	0.1075	0	0.000434	0	1.38	0	7.9135	0	7.8960	0	2333	0	2105	0	559.2	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	116.00	0	23.5770	0	35.4700	0	24.131	0	115.330	0	128.23	0	60.7	0	10.46	0	0.1150	0	0.000432	0	1.38	0	7.9130	0	7.8960	0	2334	0	2106	0	560.1	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	114.00	0	23.6850	0	35.4870	0	24.112	0	113.342	0	128.04	0	60.7	0	10.42	0	0.1107	0	0.000447	0	1.42	0	7.9130	0	7.8976	0	2335	0	2106	0	560.4	0	0.67	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	112.00	0	23.7900	0	35.4950	0	24.087	0	111.354	0	127.98	0	60.8	0	10.24	0	0.1215	0	0.000465	0	1.46	0	7.9142	0	7.9002	0	2335	0	2105	0	558.8	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	110.00	0	23.8370	0	35.4970	0	24.074	0	109.367	0	128.15	0	61.0	0	-1e10	1	0.1290	0	0.000447	0	1.42	0	7.9149	0	7.9015	0	2336	0	2106	0	558.3	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	108.00	0	23.8830	0	35.4950	0	24.059	0	107.379	0	128.33	0	61.1	0	9.89	0	0.1322	0	0.000494	0	1.54	0	7.9150	0	7.9023	0	2336	0	2104	0	557.8	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	106.00	0	23.8880	0	35.4900	0	24.054	0	105.391	0	128.35	0	61.1	0	10.15	0	0.1419	0	0.000503	0	1.56	0	7.9153	0	7.9026	0	2335	0	2104	0	557.5	0	0.63	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	104.00	0	23.9190	0	35.4910	0	24.045	0	103.403	0	128.39	0	61.2	0	-1e10	1	0.1505	0	0.000531	0	1.63	0	7.9148	0	7.9025	0	2336	0	2106	0	558.8	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	102.00	0	24.0110	0	35.4900	0	24.017	0	101.415	0	128.54	0	61.3	0	10.16	0	0.1559	0	0.000538	0	1.65	0	7.9147	0	7.9036	0	2336	0	2104	0	558.7	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	100.00	0	24.0910	0	35.4890	0	23.993	0	99.427	0	128.74	0	61.5	0	-1e10	1	0.1569	0	0.000562	0	1.71	0	7.9160	0	7.9060	0	2336	0	2104	0	557.2	0	0.65	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	98.00	0	24.1860	0	35.4920	0	23.966	0	97.438	0	128.85	0	61.7	0	-1e10	1	0.1612	0	0.000551	0	1.69	0	7.9160	0	7.9074	0	2336	0	2103	0	557.2	0	0.64	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	96.00	0	24.4190	0	35.4890	0	23.894	0	95.450	0	128.77	0	61.9	0	9.62	0	0.1688	0	0.000683	0	2.03	0	7.9151	0	7.9098	0	2335	0	2100	0	558.2	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	94.00	0	24.5920	0	35.4850	0	23.839	0	93.462	0	128.78	0	62.0	0	-1e10	1	0.1645	0	0.000534	0	1.64	0	7.9148	0	7.9120	0	2335	0	2100	0	559.1	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	92.00	0	24.7960	0	35.5050	0	23.793	0	91.474	0	128.78	0	62.3	0	9.54	0	0.1623	0	0.000516	0	1.59	0	7.9154	0	7.9156	0	2336	0	2098	0	557.9	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	90.00	0	24.8940	0	35.4920	0	23.753	0	89.486	0	129.49	0	62.7	0	-1e10	1	0.1784	0	0.000507	0	1.57	0	7.9181	0	7.9196	0	2335	0	2096	0	554.2	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	88.00	0	24.8200	0	35.3430	0	23.663	0	87.498	0	131.80	0	63.7	0	-1e10	1	0.2139	0	0.000589	0	1.78	0	7.9207	0	7.9211	0	2325	0	2087	0	548.5	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	86.00	0	24.8520	0	35.3300	0	23.643	0	85.510	0	133.96	0	64.8	0	8.87	0	0.2214	0	0.000567	0	1.73	0	7.9217	0	7.9225	0	2324	0	2084	0	546.5	0	0.63	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	84.00	0	25.0590	0	35.3600	0	23.603	0	83.522	0	134.41	0	65.2	0	-1e10	1	0.2290	0	0.000620	0	1.86	0	7.9202	0	7.9239	0	2326	0	2086	0	549.5	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	82.00	0	25.2250	0	35.4040	0	23.585	0	81.533	0	133.45	0	64.9	0	8.77	0	0.2322	0	0.000620	0	1.86	0	7.9173	0	7.9234	0	2329	0	2088	0	554.2	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	80.00	0	25.3110	0	35.4300	0	23.578	0	79.545	0	132.66	0	64.7	0	-1e10	1	0.2408	0	0.000602	0	1.82	0	7.9169	0	7.9243	0	2331	0	2090	0	555.4	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	78.00	0	25.4310	0	35.4570	0	23.562	0	77.557	0	132.35	0	64.7	0	-1e10	1	0.2537	0	0.000728	0	2.14	0	7.9171	0	7.9262	0	2332	0	2091	0	555.5	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	76.00	0	25.6370	0	35.4630	0	23.503	0	75.569	0	133.27	0	65.3	0	8.68	0	0.2848	0	0.000747	0	2.20	0	7.9186	0	7.9306	0	2333	0	2087	0	553.1	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	74.00	0	25.9000	0	35.4750	0	23.430	0	73.580	0	135.26	0	66.6	0	-1e10	1	0.3203	0	0.000653	0	1.95	0	7.9214	0	7.9372	0	2334	0	2086	0	549.2	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	72.00	0	26.0920	0	35.4760	0	23.371	0	71.592	0	137.82	0	68.1	0	8.12	0	0.3407	0	0.000824	0	2.40	0	7.9248	0	7.9434	0	2334	0	2081	0	543.8	0	0.63	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	70.00	0	26.1650	0	35.4790	0	23.350	0	69.604	0	139.13	0	68.8	0	-1e10	1	0.3375	0	0.000708	0	2.09	0	7.9267	0	7.9464	0	2334	0	2081	0	541.4	0	0.60	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	68.00	0	26.2620	0	35.4810	0	23.321	0	67.615	0	140.26	0	69.5	0	-1e10	1	0.3547	0	0.000717	0	2.12	0	7.9289	0	7.9499	0	2334	0	2079	0	538.2	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	66.00	0	26.3850	0	35.4870	0	23.287	0	65.627	0	141.83	0	70.4	0	7.37	0	0.3881	0	0.000736	0	2.17	0	7.9312	0	7.9540	0	2335	0	2076	0	534.5	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	64.00	0	26.5320	0	35.4890	0	23.242	0	63.639	0	144.16	0	71.7	0	-1e10	1	0.3967	0	0.000800	0	2.33	0	7.9357	0	7.9606	0	2335	0	2074	0	528.3	0	0.60	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	62.00	0	26.6510	0	35.4780	0	23.196	0	61.650	0	145.95	0	72.8	0	6.74	0	0.4278	0	0.000836	0	2.43	0	7.9377	0	7.9643	0	2334	0	2070	0	524.9	0	0.62	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	59.40	0	27.7430	0	35.2800	0	22.696	0	59.065	0	161.10	0	81.6	0	-1e10	1	0.6224	0	0.001107	0	3.13	0	7.9567	0	7.9995	0	2321	0	2041	0	495.2	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	58.50	0	27.8650	0	35.2340	0	22.621	0	58.170	0	164.46	0	83.5	0	-1e10	1	0.6471	0	0.001122	0	3.17	0	7.9608	0	8.0055	0	2318	0	2035	0	488.8	0	0.60	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	55.80	0	28.3760	0	35.0320	0	22.302	0	55.486	0	172.64	0	88.2	0	3.50	0	0.7546	0	0.001182	0	3.33	0	7.9752	0	8.0274	0	2304	0	2011	0	467.0	0	0.60	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	54.00	0	28.9190	0	34.7850	0	21.936	0	53.696	0	185.60	0	95.5	0	-1e10	1	0.8847	0	0.001392	0	3.87	0	7.9935	0	8.0539	0	2287	0	1982	0	440.5	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	52.30	0	29.0070	0	34.7300	0	21.866	0	52.006	0	189.52	0	97.7	0	1.20	0	0.9750	0	0.001454	0	4.03	0	7.9978	0	8.0595	0	2283	0	1975	0	434.5	0	0.58	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	50.00	0	29.0420	0	34.7050	0	21.835	0	49.719	0	190.90	0	98.4	0	-1e10	1	1.1384	0	0.001476	0	4.09	0	7.9994	0	8.0616	0	2282	0	1973	0	432.3	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	48.00	0	29.0670	0	34.6910	0	21.816	0	47.731	0	192.21	0	99.1	0	-1e10	1	1.0502	0	0.001498	0	4.15	0	8.0009	0	8.0634	0	2281	0	1971	0	430.4	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	46.00	0	29.1020	0	34.6710	0	21.789	0	45.742	0	193.65	0	99.9	0	0.91	0	0.9567	0	0.001425	0	3.96	0	8.0022	0	8.0651	0	2279	0	1969	0	428.6	0	0.59	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	44.00	0	29.1420	0	34.6530	0	21.762	0	43.754	0	194.63	0	100.5	0	-1e10	1	0.8256	0	0.001443	0	4.01	0	8.0036	0	8.0671	0	2278	0	1967	0	426.8	0	0.57	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	42.00	0	29.1780	0	34.6410	0	21.741	0	41.765	0	195.53	0	101.0	0	0.86	0	0.6546	0	0.001317	0	3.68	0	8.0048	0	8.0688	0	2277	0	1965	0	425.2	0	0.57	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	40.00	0	29.3270	0	34.5900	0	21.652	0	39.776	0	196.07	0	101.5	0	-1e10	1	0.4558	0	0.001192	0	3.35	0	8.0056	0	8.0717	0	2274	0	1961	0	423.8	0	0.57	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	38.00	0	29.6100	0	34.4900	0	21.482	0	37.788	0	195.59	0	101.6	0	-1e10	1	0.1580	0	0.000833	0	2.42	0	8.0075	0	8.0778	0	2268	0	1953	0	420.5	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	36.00	0	29.7010	0	34.4590	0	21.428	0	35.799	0	195.33	0	101.6	0	0.85	0	0.0989	0	0.000741	0	2.18	0	8.0087	0	8.0803	0	2267	0	1950	0	418.8	0	0.54	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	34.00	0	29.7490	0	34.4420	0	21.399	0	33.810	0	195.20	0	101.6	0	-1e10	1	0.0688	0	0.000688	0	2.04	0	8.0091	0	8.0814	0	2266	0	1948	0	418.2	0	0.53	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	32.10	0	29.7830	0	34.4280	0	21.376	0	31.921	0	195.11	0	101.6	0	1.09	0	0.0591	0	0.001199	0	3.37	0	8.0091	0	8.0819	0	2265	0	1947	0	418.1	0	0.54	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	30.00	0	29.8250	0	34.4090	0	21.348	0	29.833	0	194.90	0	101.5	0	-1e10	1	0.0526	0	0.000721	0	2.13	0	8.0098	0	8.0831	0	2264	0	1946	0	417.2	0	0.47	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	27.90	0	29.8540	0	34.3940	0	21.326	0	27.745	0	194.84	0	101.5	0	-1e10	1	0.0451	0	0.000653	0	1.95	0	8.0101	0	8.0838	0	2263	0	1945	0	416.8	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	25.90	0	29.8970	0	34.3710	0	21.294	0	25.756	0	194.63	0	101.5	0	0.98	0	0.0419	0	0.000627	0	1.88	0	8.0100	0	8.0843	0	2261	0	1943	0	416.7	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	24.00	0	29.9280	0	34.3520	0	21.269	0	23.867	0	194.49	0	101.4	0	-1e10	1	0.0322	0	0.000598	0	1.81	0	8.0103	0	8.0850	0	2260	0	1942	0	416.3	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	22.10	0	29.9590	0	34.3330	0	21.244	0	21.977	0	194.33	0	101.4	0	0.98	0	0.0290	0	0.000576	0	1.75	0	8.0105	0	8.0856	0	2259	0	1941	0	415.9	0	0.53	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	20.10	0	29.9810	0	34.3200	0	21.227	0	19.989	0	194.24	0	101.4	0	-1e10	1	0.0258	0	0.000569	0	1.73	0	8.0101	0	8.0854	0	2259	0	1941	0	416.4	0	0.49	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	18.00	0	29.9890	0	34.3140	0	21.220	0	17.900	0	194.20	0	101.4	0	-1e10	1	0.0225	0	0.000572	0	1.74	0	8.0105	0	8.0859	0	2258	0	1940	0	416.0	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	16.00	0	30.0010	0	34.3040	0	21.208	0	15.911	0	194.10	0	101.3	0	1.04	0	0.0215	0	0.000609	0	1.84	0	8.0108	0	8.0863	0	2258	0	1939	0	415.6	0	0.47	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	14.00	0	30.0090	0	34.2990	0	21.201	0	13.923	0	194.07	0	101.3	0	-1e10	1	0.0182	0	0.000556	0	1.70	0	8.0117	0	8.0872	0	2257	0	1939	0	414.6	0	0.46	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	12.00	0	30.0250	0	34.2940	0	21.192	0	11.934	0	194.01	0	101.3	0	0.88	0	0.0182	4	0.000569	0	1.73	0	8.0118	0	8.0875	0	2257	0	1938	0	414.5	0	0.47	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	10.00	0	30.0340	0	34.2950	0	21.189	0	9.945	0	193.90	0	101.3	0	-1e10	1	0.0182	4	0.000550	0	1.68	0	8.0120	0	8.0877	0	2257	0	1938	0	414.4	0	0.46	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	8.00	0	30.0430	0	34.2950	0	21.186	0	7.956	0	193.98	0	101.3	0	0.93	0	0.0182	4	0.000541	0	1.66	0	8.0125	0	8.0884	0	2257	0	1937	0	413.7	0	0.47	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	6.00	0	30.0590	0	34.2940	0	21.180	0	5.967	0	193.95	0	101.3	0	-1e10	1	0.0182	4	0.000558	0	1.71	0	8.0124	0	8.0884	0	2257	0	1937	0	414.0	0	0.48	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	4.00	0	30.0750	0	34.2940	0	21.174	0	3.978	0	193.87	0	101.3	0	-1e10	1	0.0182	4	0.000554	0	1.69	0	8.0124	0	8.0886	0	2257	0	1937	0	414.0	0	0.51	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0	2.20	0	30.0930	0	34.2940	0	21.168	0	2.188	0	193.85	0	101.3	0	-1e10	1	0.0182	4	0.000631	0	1.89	0	8.0123	0	8.0887	0	2256	0	1937	0	414.1	0	0.41	1
7901095	19	C	02/20/2024	01:40	144.668	0.067	0	0																																		
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1949.60	0	2.2910	0	34.6390	0	27.670	0	1929.891	0	110.93	8	33.7	8	38.54	0	0.0129	0	0.000237	0	0.87	0	7.7714	0	7.5270	4	2415	4	2342	4	637.2	4	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1899.10	0	2.4206	0	34.6320	0	27.654	0	1880.124	0	112.04	0	34.2	0	38.30	0	0.0129	0	0.000246	0	0.89	0	7.7677	0	7.5237	0	2412	0	2341	0	646.6	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1849.50	0	2.4415	0	34.6310	0	27.651	0	1831.233	0	111.17	0	33.9	0	38.45	0	0.0096	0	0.000233	0	0.86	0	7.7679	0	7.5223	0	2412	0	2341	0	649.9	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1799.00	0	2.4933	0	34.6280	0	27.644	0	1781.443	0	110.68	0	33.8	0	38.25	0	0.0107	0	0.000242	0	0.88	0	7.7675	0	7.5209	0	2410	0	2339	0	653.9	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1749.70	0	2.5767	0	34.6240	0	27.633	0	1732.826	0	109.64	0	33.5	0	38.69	0	0.0096	0	0.000255	0	0.92	0	7.7663	0	7.5191	0	2407	0	2337	0	659.3	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1699.40	0	2.6537	0	34.6210	0	27.624	0	1683.210	0	108.24	0	33.2	0	38.58	0	0.0096	0	0.000225	0	0.84	0	7.7640	0	7.5162	0	2405	0	2336	0	666.7	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1649.40	0	2.7586	0	34.6160	0	27.611	0	1633.879	0	106.13	0	32.6	0	38.79	0	0.0129	0	0.000238	0	0.87	0	7.7594	0	7.5118	0	2402	0	2335	0	677.7	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1599.40	0	2.8343	0	34.6130	0	27.601	0	1584.537	0	104.26	0	32.1	0	38.80	0	0.0129	0	0.000273	0	0.96	0	7.7563	0	7.5082	0	2400	0	2334	0	686.6	0	1.08	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1548.90	0	2.9015	0	34.6090	0	27.592	0	1534.689	0	104.36	0	32.2	0	38.60	0	0.0129	0	0.000282	0	0.99	0	7.7592	0	7.5099	0	2397	0	2330	0	685.0	0	1.09	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1499.20	0	3.0314	0	34.6050	0	27.577	0	1485.619	0	102.76	0	31.8	0	38.78	0	0.0172	0	0.000291	0	1.01	0	7.7539	0	7.5051	0	2393	0	2329	0	697.5	0	1.06	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1449.50	0	3.0828	0	34.6020	0	27.569	0	1436.539	0	101.81	0	31.5	0	38.53	0	0.0150	0	0.000234	0	0.86	0	7.7548	0	7.5048	0	2392	0	2328	0	699.9	0	1.06	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1400.00	0	3.1590	0	34.5990	0	27.560	0	1387.644	0	101.03	0	31.4	0	38.69	0	0.0129	0	0.000246	0	0.89	0	7.7557	0	7.5048	0	2390	0	2326	0	702.2	0	1.06	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1349.70	0	3.3058	0	34.5940	0	27.542	0	1337.947	0	100.20	0	31.2	0	38.73	0	0.0118	0	0.000241	0	0.88	0	7.7528	0	7.5024	0	2387	0	2324	0	710.9	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1299.70	0	3.5602	0	34.5850	0	27.510	0	1288.535	0	98.52	0	30.9	0	38.47	0	0.0118	0	0.000260	0	0.93	0	7.7490	0	7.5005	0	2381	0	2318	0	721.2	0	1.07	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1249.60	0	3.7955	0	34.5780	0	27.481	0	1239.013	0	97.88	0	30.8	0	38.55	0	0.0129	0	0.000262	0	0.94	0	7.7466	0	7.4997	0	2375	0	2313	0	728.9	0	1.04	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1199.60	0	4.0559	0	34.5680	0	27.446	0	1189.578	0	96.83	0	30.7	0	38.34	0	0.0139	0	0.000248	0	0.90	0	7.7420	0	7.4973	0	2368	0	2307	0	740.4	0	1.01	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1148.90	0	4.2124	0	34.5620	0	27.425	0	1139.439	0	96.70	0	30.8	0	38.30	0	0.0150	0	0.000279	0	0.98	0	7.7413	0	7.4968	0	2365	0	2304	0	745.6	0	1.01	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1099.00	0	4.3177	0	34.5610	0	27.413	0	1090.079	0	94.74	0	30.2	0	38.39	0	0.0161	0	0.000248	0	0.90	0	7.7389	0	7.4943	0	2363	0	2303	0	754.2	0	1.01	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	1049.90	0	4.5682	0	34.5540	0	27.380	0	1041.500	0	93.72	0	30.1	0	38.21	0	0.0107	0	0.000251	0	0.91	0	7.7354	0	7.4927	0	2357	0	2298	0	764.3	0	1.01	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	999.50	0	4.6840	0	34.5510	0	27.364	0	991.622	0	93.08	0	30.0	0	38.36	0	0.0139	0	0.000249	0	0.90	0	7.7352	0	7.4923	0	2354	0	2295	0	768.7	0	1.03	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	979.40	0	4.7530	0	-1e10	8	27.355	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	978.00	0	4.7690	0	34.5470	0	27.352	0	970.341	0	94.66	0	30.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7268	0	7.4858	0	2352	0	2298	0	787.4	0	1.01	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	976.00	0	4.7790	0	34.5470	0	27.350	0	968.362	0	95.47	0	30.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7286	0	7.4875	0	2351	0	2297	0	783.9	0	0.99	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	974.00	0	4.7800	0	34.5460	0	27.350	0	966.382	0	96.33	0	31.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7304	0	7.4890	0	2351	0	2296	0	780.6	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	972.00	0	4.7800	0	34.5450	0	27.349	0	964.402	0	97.50	0	31.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7325	0	7.4908	0	2351	0	2295	0	776.5	0	1.00	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	970.00	0	4.7800	0	34.5440	0	27.348	0	962.422	0	98.93	0	31.9	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7356	0	7.4935	0	2350	0	2294	0	770.7	0	0.99	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	968.00	0	4.7790	0	34.5440	0	27.348	0	960.443	0	100.05	0	32.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7368	0	7.4945	0	2350	0	2293	0	768.4	0	0.99	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	966.00	0	4.7760	0	34.5430	0	27.348	0	958.463	0	101.03	0	32.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7387	0	7.4961	0	2349	0	2293	0	765.0	0	0.99	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	964.00	0	4.7750	0	34.5430	0	27.348	0	956.483	0	101.99	0	32.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7400	0	7.4971	0	2349	0	2292	0	762.7	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	962.00	0	4.7740	0	34.5430	0	27.348	0	954.503	0	102.53	0	33.1	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7408	0	7.4978	0	2349	0	2292	0	761.1	0	0.99	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	960.00	0	4.7750	0	34.5420	0	27.347	0	952.523	0	103.09	0	33.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7417	0	7.4985	0	2349	0	2291	0	759.7	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	958.00	0	4.8130	0	34.5390	0	27.340	0	950.543	0	103.83	0	33.5	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7441	0	7.5011	0	2348	0	2289	0	755.2	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	956.00	0	4.8700	0	34.5350	0	27.331	0	948.563	0	105.75	0	34.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7501	0	7.5072	0	2346	0	2285	0	743.8	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	954.00	0	4.9110	0	34.5340	0	27.325	0	946.583	0	108.09	0	35.0	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7525	0	7.5098	0	2344	0	2283	0	739.4	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	952.00	0	4.9470	0	34.5340	0	27.321	0	944.604	0	109.34	0	35.4	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7530	0	7.5106	0	2343	0	2281	0	738.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	950.00	0	4.9730	0	34.5330	0	27.317	0	942.624	0	110.11	0	35.7	0	36.37	0	0.0096	0	0.000360	0	1.19	0	7.7527	0	7.5100	0	2342	0	2277	0	737.9	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	948.00	0	4.9830	0	34.5340	0	27.317	0	940.644	0	110.51	0	35.8	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7528	0	7.5108	0	2342	0	2280	0	738.9	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	946.00	0	5.0080	0	34.5340	0	27.314	0	938.664	0	110.52	0	35.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7524	0	7.5107	0	2342	0	2280	0	739.7	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	944.00	0	5.0570	0	34.5310	0	27.306	0	936.684	0	110.71	0	35.9	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7535	0	7.5122	0	2341	0	2278	0	737.9	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	942.00	0	5.0740	0	34.5310	0	27.304	0	934.704	0	111.47	0	36.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7550	0	7.5137	0	2340	0	2277	0	735.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	940.00	0	5.0760	0	34.5310	0	27.304	0	932.723	0	111.91	0	36.3	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7547	0	7.5135	0	2340	0	2277	0	735.7	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	938.00	0	5.0840	0	34.5310	0	27.303	0	930.743	0	111.94	0	36.4	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7544	0	7.5132	0	2340	0	2277	0	736.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	936.00	0	5.0880	0	34.5300	0	27.302	0	928.763	0	111.94	0	36.4	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7549	0	7.5136	0	2340	0	2277	0	735.8	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	934.00	0	5.1080	0	34.5300	0	27.299	0	926.783	0	112.57	0	36.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7570	0	7.5157	0	2339	0	2275	0	732.0	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	932.00	0	5.1320	0	34.5300	0	27.297	0	924.803	0	112.37	0	36.5	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7546	0	7.5138	0	2338	0	2276	0	736.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	930.00	0	5.1430	0	34.5310	0	27.296	0	922.823	0	111.97	0	36.4	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7543	0	7.5137	0	2338	0	2276	0	737.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	928.00	0	5.1850	0	34.5280	0	27.289	0	920.843	0	111.97	0	36.5	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7555	0	7.5152	0	2338	0	2274	0	735.0	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	926.00	0	5.2000	0	34.5290	0	27.288	0	918.863	0	112.46	0	36.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7554	0	7.5153	0	2337	0	2274	0	735.3	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	924.00	0	5.2110	0	34.5290	0	27.287	0	916.882	0	112.35	0	36.6	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7542	0	7.5142	0	2337	0	2274	0	737.7	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	922.00	0	5.2260	0	34.5310	0	27.286	0	914.902	0	111.66	0	36.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7522	0	7.5126	0	2337	0	2274	0	741.5	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	920.00	0	5.2480	0	34.5320	0	27.285	0	912.922	0	109.98	0	35.9	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7475	0	7.5086	0	2337	0	2276	0	750.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	918.00	0	5.2640	0	34.5340	0	27.284	0	910.942	0	108.25	0	35.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7440	0	7.5056	0	2337	0	2277	0	757.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	916.00	0	5.2760	0	34.5340	0	27.283	0	908.961	0	106.60	0	34.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7413	0	7.5033	0	2337	0	2278	0	762.6	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	914.00	0	5.2860	0	34.5350	0	27.282	0	906.981	0	105.24	0	34.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7401	0	7.5022	0	2338	0	2279	0	765.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	912.00	0	5.2960	0	34.5350	0	27.281	0	905.001	0	104.29	0	34.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7392	0	7.5014	0	2338	0	2279	0	767.3	0	0.98	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	910.00	0	5.3030	0	34.5350	0	27.280	0	903.020	0	103.82	0	33.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7390	0	7.5013	0	2338	0	2279	0	767.7	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	908.00	0	5.3120	0	34.5340	0	27.278	0	901.040	0	103.90	0	33.9	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7408	0	7.5030	0	2338	0	2278	0	764.5	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	906.00	0	5.3420	0	34.5340	0	27.275	0	899.060	0	104.22	0	34.1	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7397	0	7.5023	0	2337	0	2278	0	766.6	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	904.00	0	5.3690	0	34.5350	0	27.273	0	897.079	0	103.17	0	33.7	0	-1e10	1	0.0139	0	0.000396	0	1.28	0	7.7365	0	7.4997	0	2337	0	2279	0	773.0	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	902.00	0	5.3730	0	34.5350	0	27.272	0	895.099	0	102.59	0	33.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7364	0	7.4996	0	2337	0	2279	0	773.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	900.00	0	5.3780	0	34.5350	0	27.271	0	893.118	0	102.43	0	33.5	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7372	0	7.5003	0	2337	0	2278	0	772.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	898.00	0	5.3800	0	34.5350	0	27.271	0	891.138	0	102.61	0	33.6	0	36.69	0	0.0096	0	0.000279	0	0.98	0	7.7387	0	7.5010	0	2337	0	2275	0	768.3	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	896.00	0	5.3840	0	34.5350	0	27.271	0	889.158	0	102.89	0	33.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7390	0	7.5019	0	2336	0	2278	0	768.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	894.00	0	5.3840	0	34.5350	0	27.271	0	887.177	0	102.95	0	33.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7396	0	7.5023	0	2336	0	2278	0	768.0	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	892.00	0	5.3830	0	34.5340	0	27.270	0	885.197	0	103.27	0	33.8	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7407	0	7.5032	0	2336	0	2277	0	766.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	890.00	0	5.3830	0	34.5340	0	27.270	0	883.216	0	103.63	0	33.9	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7415	0	7.5039	0	2336	0	2277	0	764.6	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	888.00	0	5.3850	0	34.5340	0	27.270	0	881.235	0	104.04	0	34.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7418	0	7.5041	0	2336	0	2277	0	764.3	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	886.00	0	5.3940	0	34.5340	0	27.269	0	879.255	0	104.29	0	34.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7421	0	7.5044	0	2336	0	2276	0	763.8	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	884.00	0	5.3980	0	34.5340	0	27.268	0	877.274	0	104.25	0	34.1	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7411	0	7.5035	0	2336	0	2277	0	765.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	882.00	0	5.4010	0	34.5340	0	27.268	0	875.294	0	104.14	0	34.1	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7409	0	7.5033	0	2336	0	2277	0	766.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	880.00	0	5.4030	0	34.5340	0	27.267	0	873.313	0	104.02	0	34.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7405	0	7.5029	0	2336	0	2277	0	767.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	878.00	0	5.4050	0	34.5350	0	27.268	0	871.332	0	103.69	0	33.9	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7400	0	7.5024	0	2336	0	2277	0	768.5	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	876.00	0	5.4090	0	34.5350	0	27.267	0	869.352	0	103.36	0	33.8	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7394	0	7.5018	0	2336	0	2277	0	769.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	874.00	0	5.4140	0	34.5350	0	27.267	0	867.371	0	103.07	0	33.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7390	0	7.5015	0	2336	0	2277	0	770.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	872.00	0	5.4180	0	34.5350	0	27.266	0	865.390	0	102.89	0	33.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7389	0	7.5014	0	2336	0	2277	0	771.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	870.00	0	5.4220	0	34.5350	0	27.266	0	863.410	0	102.87	0	33.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7390	0	7.5014	0	2336	0	2277	0	771.2	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	868.00	0	5.4200	0	34.5330	0	27.265	0	861.429	0	103.22	0	33.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7411	0	7.5032	0	2336	0	2277	0	767.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	866.00	0	5.4160	0	34.5320	0	27.264	0	859.448	0	104.69	0	34.3	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7454	0	7.5069	0	2336	0	2275	0	759.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	864.00	0	5.4160	0	34.5320	0	27.264	0	857.467	0	105.76	0	34.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7456	0	7.5070	0	2335	0	2275	0	759.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	862.00	0	5.4120	0	34.5310	0	27.264	0	855.487	0	106.92	0	35.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7488	0	7.5098	0	2335	0	2274	0	753.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	860.00	0	5.4120	0	34.5310	0	27.264	0	853.506	0	107.77	0	35.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7490	0	7.5099	0	2335	0	2273	0	752.9	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	858.00	0	5.4220	0	34.5300	0	27.262	0	851.525	0	108.34	0	35.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7500	0	7.5109	0	2335	0	2273	0	751.1	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	856.00	0	5.4270	0	34.5310	0	27.262	0	849.544	0	108.48	0	35.5	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7493	0	7.5103	0	2335	0	2273	0	752.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	854.00	0	5.4310	0	34.5310	0	27.261	0	847.563	0	108.27	0	35.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7484	0	7.5094	0	2335	0	2273	0	754.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	852.00	0	5.4450	0	34.5320	0	27.261	0	845.582	0	107.42	0	35.2	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7449	0	7.5064	0	2335	0	2274	0	761.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	850.00	0	5.4520	0	34.5320	0	27.260	0	843.602	0	106.58	0	34.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7449	0	7.5064	0	2335	0	2274	0	761.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	848.00	0	5.4780	0	34.5310	0	27.256	0	841.621	0	107.24	0	35.2	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7480	0	7.5095	0	2334	0	2273	0	755.7	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	846.00	0	5.5530	0	34.5330	0	27.248	0	839.640	0	105.49	0	34.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7363	0	7.4998	0	2333	0	2275	0	778.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	844.00	0	5.5740	0	34.5350	0	27.247	0	837.659	0	102.49	0	33.7	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7319	0	7.4961	0	2333	0	2277	0	786.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	842.00	0	5.5790	0	34.5350	0	27.247	0	835.678	0	101.09	0	33.2	0	36.65	0	0.0150	0	0.000279	0	0.98	0	7.7331	0	7.4966	0	2334	0	2273	0	783.7	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	840.00	0	5.5830	0	34.5350	0	27.246	0	833.697	0	100.50	0	33.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7334	0	7.4974	0	2334	0	2277	0	784.6	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	838.00	0	5.5880	0	34.5350	0	27.246	0	831.716	0	100.34	0	33.0	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7343	0	7.4982	0	2334	0	2276	0	783.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	836.00	0	5.5930	0	34.5350	0	27.245	0	829.735	0	100.37	0	33.0	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7345	0	7.4984	0	2334	0	2276	0	782.8	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	834.00	0	5.5970	0	34.5350	0	27.245	0	827.754	0	100.54	0	33.1	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7348	0	7.4987	0	2334	0	2276	0	782.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	832.00	0	5.6060	0	34.5340	0	27.243	0	825.773	0	101.05	0	33.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7361	0	7.4999	0	2333	0	2275	0	779.9	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	830.00	0	5.6490	0	34.5320	0	27.236	0	823.792	0	102.38	0	33.7	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7394	0	7.5034	0	2332	0	2273	0	773.7	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	828.00	0	5.6770	0	34.5320	0	27.232	0	821.810	0	102.21	0	33.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7347	0	7.4994	0	2332	0	2274	0	782.9	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	826.00	0	5.6730	0	34.5270	0	27.229	0	819.829	0	104.82	0	34.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7482	0	7.5115	0	2331	0	2269	0	757.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	824.00	0	5.6830	0	34.5270	0	27.228	0	817.848	0	108.02	0	35.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7527	0	7.5155	0	2330	0	2267	0	748.8	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	822.00	0	5.6920	0	34.5280	0	27.227	0	815.867	0	109.28	0	36.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7503	0	7.5134	0	2330	0	2267	0	753.3	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	820.00	0	5.7270	0	34.5310	0	27.225	0	813.886	0	108.62	0	35.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7423	0	7.5066	0	2329	0	2269	0	768.4	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	818.00	0	5.7710	0	34.5350	0	27.223	0	811.905	0	104.26	0	34.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7302	0	7.4963	0	2330	0	2273	0	792.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	816.00	0	5.7950	0	34.5370	0	27.222	0	809.923	0	99.99	0	33.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7247	0	7.4916	0	2330	0	2275	0	803.5	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	814.00	0	5.8060	0	34.5390	0	27.222	0	807.942	0	96.90	0	32.0	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7218	0	7.4891	0	2331	0	2277	0	809.6	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	812.00	0	5.8130	0	34.5390	0	27.221	0	805.961	0	95.30	0	31.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7216	0	7.4889	0	2331	0	2277	0	810.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	810.00	0	5.8140	0	34.5390	0	27.221	0	803.980	0	94.68	0	31.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7214	0	7.4886	0	2331	0	2277	0	811.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	808.00	0	5.8150	0	34.5390	0	27.221	0	801.998	0	94.49	0	31.2	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7221	0	7.4892	0	2331	0	2277	0	809.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	806.00	0	5.8280	0	34.5390	0	27.219	0	800.017	0	94.53	0	31.3	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7220	0	7.4893	0	2331	0	2277	0	810.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	804.00	0	5.8330	0	34.5390	0	27.218	0	798.036	0	94.34	0	31.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7209	0	7.4883	0	2331	0	2277	0	812.5	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	802.00	0	5.8340	0	34.5390	0	27.218	0	796.054	0	94.15	0	31.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7207	0	7.4880	0	2331	0	2277	0	813.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	800.00	0	5.8340	0	34.5390	0	27.218	0	794.073	0	94.01	0	31.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7210	0	7.4882	0	2331	0	2277	0	812.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	798.00	0	5.8340	0	34.5390	0	27.218	0	792.092	0	93.97	0	31.1	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7211	0	7.4882	0	2331	0	2277	0	812.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	796.00	0	5.8340	0	34.5390	0	27.218	0	790.110	0	93.95	0	31.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7211	0	7.4881	0	2331	0	2277	0	813.0	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	794.00	0	5.8310	0	34.5390	0	27.219	0	788.129	0	94.14	0	31.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7227	0	7.4894	0	2331	0	2277	0	810.0	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	792.00	0	5.8230	0	34.5370	0	27.218	0	786.147	0	95.32	0	31.5	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7272	0	7.4933	0	2331	0	2275	0	801.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	790.00	0	5.8210	0	34.5360	0	27.217	0	784.166	0	97.42	0	32.2	0	36.74	0	0.0118	0	0.000275	0	0.97	0	7.7308	0	7.4958	0	2331	0	2271	0	793.0	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	788.10	0	5.8260	0	34.5370	0	27.218	0	782.283	0	98.27	0	32.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7295	0	7.4953	0	2330	0	2274	0	796.6	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	786.00	0	5.8530	0	34.5380	0	27.215	0	780.203	0	97.40	0	32.2	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7234	0	7.4901	0	2330	0	2275	0	808.9	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	784.00	0	5.8830	0	34.5400	0	27.213	0	778.221	0	95.38	0	31.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7185	0	7.4860	0	2330	0	2277	0	819.0	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	782.00	0	5.9180	0	34.5400	0	27.208	0	776.240	0	93.54	0	31.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7165	0	7.4846	0	2330	0	2277	0	823.4	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	780.00	0	5.9360	0	34.5410	0	27.207	0	774.258	0	92.32	0	30.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7159	0	7.4842	0	2330	0	2277	0	824.9	0	0.97	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	778.00	0	5.9480	0	34.5400	0	27.205	0	772.277	0	92.01	0	30.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7166	0	7.4849	0	2330	0	2277	0	823.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	776.00	0	5.9530	0	34.5400	0	27.204	0	770.295	0	92.06	0	30.5	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7182	0	7.4863	0	2330	0	2276	0	820.7	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	774.00	0	5.9540	0	34.5400	0	27.204	0	768.313	0	92.32	0	30.6	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7186	0	7.4867	0	2330	0	2276	0	819.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	772.00	0	5.9540	0	34.5400	0	27.204	0	766.332	0	92.48	0	30.7	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7194	0	7.4873	0	2330	0	2276	0	818.5	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	770.00	0	5.9540	0	34.5400	0	27.204	0	764.350	0	92.64	0	30.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7190	0	7.4869	0	2330	0	2276	0	819.6	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	768.00	0	5.9540	0	34.5400	0	27.204	0	762.368	0	92.85	0	30.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7199	0	7.4876	0	2329	0	2276	0	817.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	766.00	0	5.9540	0	34.5400	0	27.204	0	760.387	0	92.94	0	30.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7202	0	7.4878	0	2329	0	2276	0	817.4	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	764.00	0	5.9540	0	34.5400	0	27.204	0	758.405	0	93.09	0	30.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7204	0	7.4879	0	2329	0	2276	0	817.3	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	762.00	0	5.9540	0	34.5400	0	27.204	0	756.423	0	93.18	0	30.9	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7210	0	7.4884	0	2329	0	2275	0	816.2	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	760.00	0	5.9540	0	34.5400	0	27.204	0	754.441	0	93.25	0	30.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7211	0	7.4884	0	2329	0	2275	0	816.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	758.00	0	5.9540	0	34.5400	0	27.204	0	752.460	0	93.24	0	30.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7208	0	7.4881	0	2329	0	2275	0	816.9	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	756.00	0	5.9580	0	34.5400	0	27.203	0	750.478	0	93.30	0	30.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7214	0	7.4886	0	2329	0	2275	0	815.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	754.00	0	5.9620	0	34.5400	0	27.203	0	748.496	0	93.56	0	31.0	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7222	0	7.4893	0	2329	0	2275	0	814.5	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	752.00	0	5.9760	0	34.5390	0	27.200	0	746.514	0	94.08	0	31.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7247	0	7.4916	0	2329	0	2274	0	809.7	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	750.00	0	5.9890	0	34.5380	0	27.198	0	744.532	0	95.40	0	31.7	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7288	0	7.4954	0	2329	0	2272	0	801.7	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	748.00	0	6.0030	0	34.5380	0	27.196	0	742.551	0	96.60	0	32.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7296	0	7.4962	0	2328	0	2271	0	800.2	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	746.00	0	6.0270	0	34.5380	0	27.193	0	740.569	0	97.03	0	32.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7285	0	7.4955	0	2328	0	2271	0	802.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	744.00	0	6.0460	0	34.5380	0	27.190	0	738.587	0	97.10	0	32.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7280	0	7.4953	0	2327	0	2271	0	803.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	742.00	0	6.0580	0	34.5390	0	27.190	0	736.605	0	97.07	0	32.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7274	0	7.4948	0	2327	0	2271	0	804.9	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	740.00	0	6.0860	0	34.5390	0	27.186	0	734.623	0	96.87	0	32.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7265	0	7.4942	0	2327	0	2271	0	806.9	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	738.00	0	6.1250	0	34.5400	0	27.182	0	732.641	0	96.45	0	32.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7249	0	7.4933	0	2326	0	2271	0	810.2	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	736.00	0	6.1460	0	34.5400	0	27.179	0	730.659	0	96.00	0	32.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7247	0	7.4933	0	2326	0	2270	0	810.8	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	734.00	0	6.1650	0	34.5410	0	27.178	0	728.677	0	95.76	0	31.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7240	0	7.4929	0	2326	0	2270	0	812.3	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	732.00	0	6.1810	0	34.5410	0	27.175	0	726.695	0	95.48	0	31.8	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7244	0	7.4933	0	2326	0	2270	0	811.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	730.00	0	6.1890	0	34.5410	0	27.174	0	724.713	0	95.73	0	31.9	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7254	0	7.4943	0	2325	0	2269	0	810.0	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	728.00	0	6.1980	0	34.5420	0	27.174	0	722.731	0	95.67	0	31.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7237	0	7.4928	0	2325	0	2270	0	813.5	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	726.00	0	6.2050	0	34.5420	0	27.173	0	720.749	0	95.24	0	31.8	0	36.38	0	0.0139	0	0.000294	0	1.02	0	7.7229	0	7.4915	0	2325	0	2267	0	814.2	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	724.00	0	6.2140	0	34.5420	0	27.172	0	718.767	0	94.93	0	31.7	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7236	0	7.4928	0	2325	0	2270	0	814.1	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	722.00	0	6.2230	0	34.5420	0	27.171	0	716.785	0	95.58	0	31.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7273	0	7.4961	0	2325	0	2268	0	807.0	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	720.00	0	6.2340	0	34.5420	0	27.169	0	714.803	0	96.08	0	32.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7271	0	7.4960	0	2325	0	2268	0	807.5	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	718.00	0	6.2610	0	34.5420	0	27.166	0	712.820	0	96.13	0	32.1	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7257	0	7.4951	0	2324	0	2268	0	810.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	716.00	0	6.3050	0	34.5430	0	27.161	0	710.838	0	95.70	0	32.0	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7230	0	7.4932	0	2324	0	2268	0	816.0	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	714.00	0	6.3620	0	34.5440	0	27.154	0	708.856	0	95.03	0	31.8	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7230	0	7.4938	0	2323	0	2267	0	816.2	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	712.00	0	6.3960	0	34.5450	0	27.151	0	706.874	0	94.44	0	31.6	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7206	0	7.4921	0	2323	0	2268	0	821.3	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	710.00	0	6.4230	0	34.5460	0	27.148	0	704.892	0	93.79	0	31.4	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7197	0	7.4915	0	2323	0	2268	0	823.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	708.00	0	6.4450	0	34.5460	0	27.145	0	702.909	0	93.51	0	31.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7209	0	7.4928	0	2323	0	2267	0	821.2	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	706.00	0	6.4460	0	34.5470	0	27.146	0	700.927	0	93.87	0	31.5	0	-1e10	1	0.0129	0	0.000301	0	1.03	0	7.7228	0	7.4945	0	2323	0	2266	0	817.5	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	704.00	0	6.4470	0	34.5470	0	27.146	0	698.945	0	94.21	0	31.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7227	0	7.4944	0	2323	0	2266	0	817.8	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	702.00	0	6.4560	0	34.5460	0	27.144	0	696.963	0	94.67	0	31.8	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7243	0	7.4958	0	2322	0	2266	0	814.8	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	700.00	0	6.4850	0	34.5470	0	27.140	0	694.980	0	95.24	0	32.0	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7248	0	7.4966	0	2322	0	2265	0	813.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	698.00	0	6.5010	0	34.5470	0	27.138	0	692.998	0	95.34	0	32.0	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7245	0	7.4965	0	2322	0	2265	0	814.7	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	696.00	0	6.5090	0	34.5470	0	27.137	0	691.016	0	95.74	0	32.2	0	35.87	0	0.0129	0	0.000277	0	0.97	0	7.7270	0	7.4981	0	2321	0	2261	0	808.8	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	694.00	0	6.5150	0	34.5470	0	27.136	0	689.033	0	96.46	0	32.4	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7283	0	7.4999	0	2321	0	2263	0	807.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	692.00	0	6.5340	0	34.5470	0	27.134	0	687.051	0	96.58	0	32.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7270	0	7.4989	0	2321	0	2263	0	810.3	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	690.00	0	6.5500	0	34.5480	0	27.133	0	685.068	0	96.22	0	32.3	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7256	0	7.4978	0	2321	0	2264	0	813.2	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	688.00	0	6.5790	0	34.5460	0	27.127	0	683.086	0	96.65	0	32.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7313	0	7.5032	0	2320	0	2261	0	802.1	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	686.00	0	6.5860	0	34.5420	0	27.123	0	681.103	0	101.22	0	34.1	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7487	0	7.5190	0	2320	0	2255	0	768.3	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	684.00	0	6.5860	0	34.5420	0	27.123	0	679.121	0	105.88	0	35.6	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7531	0	7.5229	0	2319	0	2253	0	759.7	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	682.00	0	6.5860	0	34.5420	0	27.123	0	677.139	0	108.51	0	36.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7540	0	7.5237	0	2318	0	2252	0	758.1	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	680.00	0	6.5990	0	34.5430	0	27.122	0	675.156	0	109.48	0	36.8	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.7530	0	7.5229	0	2318	0	2252	0	760.0	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	678.00	0	6.6360	0	34.5450	0	27.119	0	673.174	0	108.69	0	36.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7474	0	7.5183	0	2318	0	2253	0	770.8	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	676.00	0	6.6540	0	34.5470	0	27.118	0	671.191	0	106.54	0	35.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7420	0	7.5134	0	2318	0	2255	0	781.7	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	674.00	0	6.6760	0	34.5490	0	27.116	0	669.208	0	103.76	0	35.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7342	0	7.5067	0	2318	0	2258	0	797.1	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	672.00	0	6.6840	0	34.5510	0	27.117	0	667.226	0	100.67	0	33.9	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7298	0	7.5027	0	2318	0	2260	0	806.2	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	670.00	0	6.6880	0	34.5510	0	27.116	0	665.243	0	98.42	0	33.2	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7274	0	7.5005	0	2319	0	2261	0	811.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	668.00	0	6.6930	0	34.5520	0	27.116	0	663.261	0	96.68	0	32.6	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7254	0	7.4987	0	2319	0	2262	0	815.5	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	666.00	0	6.7070	0	34.5530	0	27.115	0	661.278	0	95.43	0	32.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7228	0	7.4965	0	2319	0	2262	0	821.1	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	664.00	0	6.7340	0	34.5540	0	27.113	0	659.295	0	93.82	0	31.7	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7187	0	7.4931	0	2319	0	2264	0	829.8	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	662.00	0	6.7550	0	34.5550	0	27.110	0	657.313	0	92.20	0	31.1	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7177	0	7.4923	0	2319	0	2264	0	832.2	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	660.00	0	6.8030	0	34.5550	0	27.104	0	655.330	0	91.81	0	31.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7184	0	7.4936	0	2319	0	2263	0	830.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	658.00	0	6.8450	0	34.5570	0	27.100	0	653.347	0	90.94	0	30.8	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7149	0	7.4908	0	2318	0	2264	0	838.4	0	0.95	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	656.00	0	6.8810	0	34.5570	0	27.095	0	651.364	0	90.98	0	30.8	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7195	0	7.4954	0	2318	0	2262	0	829.2	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	654.00	0	6.9010	0	34.5590	0	27.094	0	649.382	0	90.84	0	30.8	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7169	0	7.4933	0	2318	0	2262	0	834.7	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	652.00	0	6.9060	0	34.5600	0	27.094	0	647.399	0	90.36	0	30.6	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7162	0	7.4926	0	2318	0	2262	0	836.3	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	650.00	0	6.9080	0	34.5600	0	27.094	0	645.416	0	90.00	0	30.5	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.7163	0	7.4926	0	2318	0	2263	0	836.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	648.00	0	6.9080	0	34.5600	0	27.094	0	643.433	0	89.89	0	30.5	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7166	0	7.4929	0	2318	0	2263	0	836.0	0	0.94	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	646.00	0	6.9080	0	34.5600	0	27.094	0	641.451	0	89.87	0	30.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7169	0	7.4930	0	2318	0	2263	0	835.6	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	644.00	0	6.9100	0	34.5600	0	27.093	0	639.468	0	89.84	0	30.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7170	0	7.4931	0	2318	0	2263	0	835.6	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	642.00	0	6.9110	0	34.5600	0	27.093	0	637.485	0	89.94	0	30.5	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7170	0	7.4931	0	2318	0	2263	0	835.7	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	640.00	0	6.9130	0	34.5600	0	27.093	0	635.502	0	90.04	0	30.5	0	35.66	0	0.0107	0	0.000279	0	0.98	0	7.7176	0	7.4930	0	2318	0	2259	0	833.6	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	638.00	0	6.9140	0	34.5600	0	27.093	0	633.519	0	90.14	0	30.6	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7181	0	7.4940	0	2318	0	2262	0	833.8	0	0.96	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	636.00	0	6.9170	0	34.5600	0	27.092	0	631.536	0	90.33	0	30.6	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7180	0	7.4938	0	2318	0	2262	0	834.3	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	634.00	0	6.9260	0	34.5600	0	27.091	0	629.553	0	90.44	0	30.7	0	-1e10	1	0.0161	0	0.000295	0	1.02	0	7.7194	0	7.4951	0	2318	0	2262	0	831.6	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	632.00	0	6.9370	0	34.5600	0	27.089	0	627.570	0	90.73	0	30.8	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7201	0	7.4958	0	2318	0	2261	0	830.4	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	630.00	0	6.9500	0	34.5600	0	27.088	0	625.587	0	91.09	0	30.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7204	0	7.4962	0	2318	0	2261	0	829.8	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	628.00	0	7.0010	0	34.5620	0	27.082	0	623.604	0	91.21	0	31.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7197	0	7.4962	0	2317	0	2260	0	831.5	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	626.00	0	7.0690	0	34.5630	0	27.074	0	621.621	0	90.85	0	30.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7184	0	7.4958	0	2316	0	2260	0	834.6	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	624.00	0	7.0840	0	34.5650	0	27.073	0	619.638	0	90.11	0	30.7	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.7175	0	7.4951	0	2316	0	2260	0	836.6	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	622.00	0	7.0980	0	34.5660	0	27.072	0	617.655	0	89.71	0	30.5	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7178	0	7.4955	0	2316	0	2260	0	836.1	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	620.00	0	7.1160	0	34.5660	0	27.069	0	615.672	0	90.16	0	30.7	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7208	0	7.4984	0	2316	0	2259	0	830.2	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	618.00	0	7.1460	0	34.5670	0	27.066	0	613.689	0	91.34	0	31.1	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7223	0	7.5000	0	2316	0	2258	0	827.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	616.00	0	7.1770	0	34.5680	0	27.062	0	611.706	0	90.52	0	30.9	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7183	0	7.4968	0	2316	0	2259	0	835.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	614.00	0	7.1890	0	34.5670	0	27.060	0	609.723	0	91.27	0	31.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7265	0	7.5043	0	2315	0	2256	0	819.3	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	612.00	0	7.1890	0	34.5670	0	27.060	0	607.740	0	93.74	0	32.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7309	0	7.5083	0	2315	0	2254	0	810.3	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	610.00	0	7.1900	0	34.5670	0	27.060	0	605.756	0	95.07	0	32.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7313	0	7.5085	0	2315	0	2254	0	809.7	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	608.00	0	7.1880	0	34.5670	0	27.060	0	603.773	0	95.75	0	32.7	0	-1e10	1	0.0118	0	0.000467	0	1.47	0	7.7327	0	7.5097	0	2315	0	2254	0	807.1	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	606.00	0	7.1800	0	34.5640	0	27.059	0	601.790	0	99.29	0	33.9	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7483	0	7.5237	0	2315	0	2248	0	776.5	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	604.00	0	7.1860	0	34.5630	0	27.057	0	599.807	0	105.13	0	35.9	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7584	0	7.5329	0	2314	0	2244	0	757.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	602.00	0	7.2020	0	34.5640	0	27.056	0	597.824	0	108.35	0	37.0	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7595	0	7.5340	0	2313	0	2243	0	755.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	600.00	0	7.2220	0	34.5640	0	27.053	0	595.840	0	109.45	0	37.4	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7582	0	7.5330	0	2313	0	2243	0	757.9	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	598.00	0	7.2440	0	34.5650	0	27.050	0	593.857	0	109.31	0	37.3	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7559	0	7.5312	0	2313	0	2244	0	762.3	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	596.00	0	7.2480	0	34.5650	0	27.050	0	591.874	0	109.07	0	37.3	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7564	0	7.5316	0	2313	0	2244	0	761.5	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	594.00	0	7.2500	0	34.5660	0	27.050	0	589.890	0	108.92	0	37.2	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7566	0	7.5318	0	2313	0	2244	0	761.4	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	592.00	0	7.2510	0	34.5660	0	27.050	0	587.907	0	108.82	0	37.2	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7568	0	7.5319	0	2313	0	2244	0	761.2	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	590.00	0	7.2540	0	34.5650	0	27.049	0	585.924	0	109.29	0	37.3	0	33.10	0	0.0107	0	0.000337	0	1.13	0	7.7594	0	7.5337	0	2313	0	2240	0	755.4	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	588.00	0	7.2670	0	34.5660	0	27.048	0	583.940	0	110.06	0	37.6	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7607	0	7.5355	0	2312	0	2242	0	754.2	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	586.00	0	7.2840	0	34.5660	0	27.045	0	581.957	0	110.73	0	37.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7622	0	7.5370	0	2312	0	2241	0	751.6	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	584.00	0	7.3130	0	34.5670	0	27.042	0	579.973	0	111.45	0	38.1	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7640	0	7.5390	0	2312	0	2240	0	748.4	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	582.00	0	7.3380	0	34.5680	0	27.039	0	577.990	0	112.28	0	38.4	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7675	0	7.5424	0	2312	0	2239	0	742.2	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	580.00	0	7.3910	0	34.5680	0	27.032	0	576.007	0	113.84	0	39.0	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7728	0	7.5479	0	2311	0	2236	0	732.5	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	578.00	0	7.4140	0	34.5690	0	27.029	0	574.023	0	115.88	0	39.7	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7763	0	7.5514	0	2310	0	2235	0	726.2	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	576.00	0	7.4200	0	34.5690	0	27.029	0	572.040	0	117.55	0	40.3	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7776	0	7.5525	0	2310	0	2234	0	724.1	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	574.00	0	7.4330	0	34.5690	0	27.027	0	570.056	0	118.55	0	40.7	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7797	0	7.5546	0	2310	0	2233	0	720.4	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	572.00	0	7.4560	0	34.5690	0	27.023	0	568.073	0	119.74	0	41.1	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.7822	0	7.5571	0	2310	0	2232	0	716.1	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	570.00	0	7.4790	0	34.5690	0	27.020	0	566.089	0	121.11	0	41.6	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7843	0	7.5593	0	2309	0	2231	0	712.4	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	568.00	0	7.4910	0	34.5710	0	27.020	0	564.105	0	121.87	0	41.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7844	0	7.5594	0	2309	0	2231	0	712.5	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	566.00	0	7.5110	0	34.5710	0	27.017	0	562.122	0	122.09	0	42.0	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7846	0	7.5598	0	2309	0	2230	0	712.3	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	564.00	0	7.5250	0	34.5720	0	27.016	0	560.138	0	122.38	0	42.1	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7848	0	7.5601	0	2309	0	2230	0	712.1	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	562.00	0	7.5270	0	34.5720	0	27.015	0	558.155	0	122.56	0	42.1	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7857	0	7.5609	0	2309	0	2230	0	710.7	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	560.00	0	7.5390	0	34.5730	0	27.014	0	556.171	0	122.59	0	42.2	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7856	0	7.5609	0	2309	0	2230	0	711.1	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	558.00	0	7.5730	0	34.5750	0	27.011	0	554.187	0	122.41	0	42.1	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7853	0	7.5611	0	2309	0	2230	0	711.7	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	556.00	0	7.6050	0	34.5760	0	27.007	0	552.204	0	122.16	0	42.1	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7849	0	7.5611	0	2309	0	2229	0	712.7	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	554.00	0	7.6190	0	34.5780	0	27.007	0	550.220	0	121.91	0	42.0	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7849	0	7.5612	0	2309	0	2229	0	712.9	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	552.00	0	7.6650	0	34.5800	0	27.002	0	548.236	0	121.48	0	41.9	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7838	0	7.5607	0	2308	0	2229	0	715.1	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	550.00	0	7.7310	0	34.5820	0	26.994	0	546.253	0	121.22	0	41.9	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7844	0	7.5620	0	2308	0	2228	0	714.4	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	548.00	0	7.7760	0	34.5840	0	26.989	0	544.269	0	121.23	0	41.9	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7857	0	7.5638	0	2308	0	2228	0	712.3	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	546.00	0	7.7890	0	34.5850	0	26.988	0	542.285	0	121.54	0	42.0	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7868	0	7.5649	0	2308	0	2227	0	710.5	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	544.00	0	7.8070	0	34.5820	0	26.983	0	540.301	0	122.61	0	42.4	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7926	0	7.5705	0	2308	0	2225	0	700.4	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	542.00	0	7.8390	0	34.5830	0	26.979	0	538.317	0	125.51	0	43.5	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.7992	0	7.5768	0	2307	0	2222	0	689.1	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	540.00	0	7.8700	0	34.5850	0	26.976	0	536.334	0	126.80	0	43.9	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7980	0	7.5761	0	2307	0	2222	0	691.3	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	538.00	0	7.9000	0	34.5870	0	26.973	0	534.350	0	126.74	0	43.9	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7962	0	7.5748	0	2307	0	2223	0	694.6	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	536.00	0	7.9110	0	34.5880	0	26.972	0	532.366	0	126.46	0	43.9	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7958	0	7.5745	0	2307	0	2223	0	695.5	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	534.00	0	7.9320	0	34.5900	0	26.970	0	530.382	0	126.23	0	43.8	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7954	0	7.5743	0	2307	0	2223	0	696.4	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	532.00	0	7.9580	0	34.5910	0	26.967	0	528.398	0	125.69	0	43.6	0	-1e10	1	0.0075	0	0.000462	0	1.45	0	7.7939	0	7.5733	0	2307	0	2223	0	699.2	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	530.00	0	7.9680	0	34.5920	0	26.967	0	526.414	0	125.05	0	43.4	0	30.09	0	0.0086	0	0.000314	0	1.07	0	7.7932	0	7.5721	0	2307	0	2220	0	699.9	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	528.00	0	7.9730	0	34.5920	0	26.966	0	524.430	0	124.92	0	43.4	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7937	0	7.5731	0	2307	0	2223	0	700.0	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	526.00	0	7.9740	0	34.5920	0	26.966	0	522.446	0	125.04	0	43.4	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7947	0	7.5740	0	2307	0	2223	0	698.4	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	524.00	0	7.9820	0	34.5930	0	26.965	0	520.462	0	125.16	0	43.5	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7951	0	7.5744	0	2307	0	2223	0	698.0	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	522.00	0	8.0020	0	34.5930	0	26.962	0	518.478	0	125.11	0	43.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7942	0	7.5738	0	2307	0	2223	0	699.6	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	520.00	0	8.0190	0	34.5940	0	26.960	0	516.494	0	124.78	0	43.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7936	0	7.5734	0	2307	0	2223	0	700.9	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	518.00	0	8.0450	0	34.5950	0	26.957	0	514.510	0	124.16	0	43.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7924	0	7.5725	0	2307	0	2223	0	703.4	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	516.10	0	8.0590	0	34.5960	0	26.956	0	512.625	0	123.73	0	43.1	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7923	0	7.5726	0	2307	0	2223	0	703.6	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	514.00	0	8.0790	0	34.5980	0	26.955	0	510.542	0	123.21	0	42.9	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7917	0	7.5723	0	2307	0	2223	0	704.9	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	512.00	0	8.1070	0	34.5990	0	26.951	0	508.558	0	121.64	0	42.4	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7848	0	7.5662	0	2307	0	2226	0	717.4	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	510.00	0	8.1230	0	34.6000	0	26.949	0	506.574	0	118.53	0	41.3	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7778	0	7.5599	0	2307	0	2228	0	730.3	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	508.00	0	8.1470	0	34.6020	0	26.947	0	504.590	0	116.16	0	40.5	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7757	0	7.5582	0	2307	0	2229	0	734.5	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	506.00	0	8.1930	0	34.6040	0	26.942	0	502.606	0	114.00	0	39.8	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7703	0	7.5538	0	2307	0	2230	0	744.9	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	504.00	0	8.2300	0	34.6070	0	26.939	0	500.621	0	112.13	0	39.2	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.7693	0	7.5533	0	2307	0	2231	0	747.1	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	502.00	0	8.2790	0	34.6090	0	26.933	0	498.637	0	110.83	0	38.8	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7667	0	7.5515	0	2307	0	2231	0	752.2	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	500.00	0	8.2900	0	34.6110	0	26.933	0	496.653	0	109.57	0	38.3	0	31.08	0	0.0118	0	0.000323	0	1.09	0	7.7657	0	7.5502	0	2307	0	2229	0	753.3	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	498.00	0	8.3000	0	34.6120	0	26.932	0	494.669	0	109.18	0	38.2	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7682	0	7.5530	0	2307	0	2231	0	749.7	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	496.00	0	8.3360	0	34.6130	0	26.927	0	492.684	0	110.92	0	38.8	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7787	0	7.5631	0	2307	0	2227	0	730.6	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	494.00	0	8.3430	0	34.6140	0	26.927	0	490.700	0	112.89	0	39.5	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7779	0	7.5624	0	2307	0	2227	0	732.1	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	492.00	0	8.3860	0	34.6170	0	26.923	0	488.716	0	112.88	0	39.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7724	0	7.5579	0	2306	0	2228	0	742.4	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	490.00	0	8.4890	0	34.6220	0	26.911	0	486.732	0	111.41	0	39.1	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7702	0	7.5572	0	2306	0	2228	0	746.9	0	0.87	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	488.00	0	8.5440	0	34.6260	0	26.906	0	484.747	0	108.51	0	38.2	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7576	0	7.5462	0	2306	0	2232	0	771.2	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	486.00	0	8.5770	0	34.6300	0	26.904	0	482.763	0	103.58	0	36.5	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7452	0	7.5352	0	2306	0	2236	0	795.7	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	484.00	0	8.6100	0	34.6330	0	26.901	0	480.779	0	97.06	0	34.2	0	-1e10	1	0.0118	0	0.000848	0	2.46	0	7.7297	0	7.5214	0	2307	0	2241	0	827.4	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	482.00	0	8.6430	0	34.6350	0	26.897	0	478.794	0	91.94	0	32.4	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7223	0	7.5150	0	2307	0	2244	0	843.0	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	480.00	0	8.6660	0	34.6370	0	26.895	0	476.810	0	88.14	0	31.1	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7195	0	7.5127	0	2307	0	2245	0	849.2	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	478.00	0	8.6750	0	34.6390	0	26.895	0	474.825	0	85.47	0	30.2	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7166	0	7.5101	0	2308	0	2246	0	855.7	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	476.00	0	8.6870	0	34.6390	0	26.893	0	472.841	0	83.73	0	29.6	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7160	0	7.5096	0	2308	0	2246	0	857.2	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	474.00	0	8.6930	0	34.6390	0	26.892	0	470.856	0	83.32	0	29.4	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7179	0	7.5113	0	2308	0	2246	0	853.5	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	472.00	0	8.7020	0	34.6400	0	26.892	0	468.872	0	83.69	0	29.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7198	0	7.5132	0	2308	0	2245	0	849.6	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	470.00	0	8.7130	0	34.6410	0	26.891	0	466.887	0	83.79	0	29.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7194	0	7.5128	0	2308	0	2245	0	850.8	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	468.00	0	8.7220	0	34.6420	0	26.890	0	464.903	0	83.54	0	29.5	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7183	0	7.5119	0	2308	0	2245	0	853.2	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	466.00	0	8.7380	0	34.6430	0	26.888	0	462.918	0	82.69	0	29.2	0	-1e10	1	0.0129	0	0.000487	0	1.52	0	7.7153	0	7.5093	0	2308	0	2246	0	859.9	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	464.00	0	8.7570	0	34.6440	0	26.886	0	460.934	0	82.00	0	29.0	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7146	0	7.5088	0	2308	0	2247	0	861.7	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	462.00	0	8.7730	0	34.6450	0	26.884	0	458.949	0	81.37	0	28.8	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7137	0	7.5082	0	2308	0	2247	0	863.8	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	460.00	0	8.7960	0	34.6470	0	26.882	0	456.965	0	80.66	0	28.5	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7126	0	7.5073	0	2308	0	2247	0	866.5	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	458.00	0	8.8160	0	34.6480	0	26.880	0	454.980	0	80.01	0	28.3	0	-1e10	1	0.0225	0	0.000355	0	1.18	0	7.7116	0	7.5066	0	2308	0	2247	0	868.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	456.00	0	8.8320	0	34.6490	0	26.878	0	452.995	0	79.77	0	28.2	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7124	0	7.5075	0	2308	0	2247	0	867.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	454.00	0	8.8530	0	34.6510	0	26.876	0	451.011	0	79.80	0	28.3	0	-1e10	1	0.0172	0	0.000335	0	1.12	0	7.7131	0	7.5083	0	2308	0	2247	0	866.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	452.00	0	8.9020	0	34.6540	0	26.871	0	449.026	0	79.06	0	28.0	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.7085	0	7.5047	0	2308	0	2248	0	876.4	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	450.00	0	8.9410	0	34.6560	0	26.866	0	447.041	0	77.69	0	27.6	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.7048	0	7.5018	0	2308	0	2249	0	884.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	448.00	0	8.9600	0	34.6580	0	26.865	0	445.057	0	76.17	0	27.1	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7037	0	7.5009	0	2308	0	2249	0	887.7	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	446.00	0	8.9710	0	34.6590	0	26.864	0	443.072	0	75.26	0	26.7	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7030	0	7.5004	0	2308	0	2249	0	889.5	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	444.00	0	8.9820	0	34.6600	0	26.863	0	441.087	0	74.85	0	26.6	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7027	0	7.5002	0	2308	0	2250	0	890.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	442.00	0	8.9880	0	34.6600	0	26.862	0	439.102	0	74.21	0	26.4	0	-1e10	1	0.0172	0	0.000329	0	1.11	0	7.7011	0	7.4987	0	2308	0	2250	0	894.1	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	440.00	0	9.0030	0	34.6610	0	26.860	0	437.118	0	73.80	0	26.2	0	33.22	0	0.0129	0	0.000340	0	1.14	0	7.7011	0	7.4984	0	2308	0	2247	0	893.1	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	438.00	0	9.0160	0	34.6620	0	26.859	0	435.133	0	73.31	0	26.1	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7000	0	7.4979	0	2308	0	2250	0	897.1	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	436.00	0	9.0380	0	34.6640	0	26.857	0	433.148	0	72.06	0	25.6	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.6953	0	7.4939	0	2308	0	2252	0	907.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	434.10	0	9.1060	0	34.6670	0	26.848	0	431.262	0	69.80	0	24.9	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.6877	0	7.4878	0	2308	0	2254	0	925.4	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	432.00	0	9.1830	0	34.6710	0	26.839	0	429.178	0	67.06	0	23.9	0	-1e10	1	0.0150	0	0.000430	0	1.37	0	7.6834	0	7.4848	0	2308	0	2255	0	935.9	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	430.00	0	9.2020	0	34.6730	0	26.838	0	427.193	0	65.58	0	23.4	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.6840	0	7.4855	0	2308	0	2255	0	934.8	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	428.00	0	9.2120	0	34.6740	0	26.837	0	425.209	0	65.26	0	23.3	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.6859	0	7.4872	0	2308	0	2254	0	930.9	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	426.00	0	9.2210	0	34.6750	0	26.836	0	423.224	0	65.83	0	23.5	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.6896	0	7.4907	0	2308	0	2253	0	922.5	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	424.00	0	9.2390	0	34.6760	0	26.834	0	421.239	0	66.63	0	23.8	0	-1e10	1	0.0150	0	0.000391	0	1.27	0	7.6917	0	7.4928	0	2308	0	2252	0	918.0	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	422.00	0	9.2450	0	34.6770	0	26.834	0	419.254	0	67.25	0	24.0	0	-1e10	1	0.0150	0	0.000358	0	1.18	0	7.6927	0	7.4937	0	2308	0	2252	0	916.0	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	420.00	0	9.2550	0	34.6780	0	26.833	0	417.269	0	67.60	0	24.2	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.6936	0	7.4946	0	2308	0	2252	0	914.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	418.00	0	9.2780	0	34.6800	0	26.831	0	415.284	0	69.17	0	24.7	0	-1e10	1	0.0139	0	0.000364	0	1.20	0	7.7022	0	7.5027	0	2308	0	2249	0	895.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	416.00	0	9.2840	0	34.6810	0	26.830	0	413.299	0	71.90	0	25.7	0	-1e10	1	0.0139	0	0.000362	0	1.20	0	7.7084	0	7.5084	0	2308	0	2247	0	881.9	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	414.00	0	9.2920	0	34.6810	0	26.829	0	411.314	0	74.27	0	26.6	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7124	0	7.5121	0	2308	0	2245	0	873.4	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	412.10	0	9.3270	0	34.6820	0	26.824	0	409.428	0	76.74	0	27.5	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7177	0	7.5174	0	2308	0	2243	0	862.1	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	410.00	0	9.3650	0	34.6840	0	26.819	0	407.344	0	77.84	0	27.9	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7160	0	7.5162	0	2307	0	2244	0	866.2	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	408.00	0	9.3840	0	34.6850	0	26.817	0	405.359	0	77.86	0	27.9	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7153	0	7.5157	0	2308	0	2244	0	868.0	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	406.00	0	9.4000	0	34.6860	0	26.815	0	403.373	0	77.81	0	27.9	0	-1e10	1	0.0161	0	0.000380	0	1.24	0	7.7152	0	7.5158	0	2308	0	2244	0	868.4	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	404.00	0	9.4070	0	34.6870	0	26.815	0	401.388	0	77.71	0	27.9	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7153	0	7.5159	0	2308	0	2244	0	868.5	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	402.00	0	9.4170	0	34.6880	0	26.814	0	399.403	0	77.34	0	27.7	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7133	0	7.5141	0	2308	0	2245	0	873.1	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	400.00	0	9.4380	0	34.6880	0	26.810	0	397.418	0	75.97	0	27.3	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7099	0	7.5113	0	2308	0	2246	0	880.6	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	398.00	0	9.4490	0	34.6880	0	26.809	0	395.433	0	75.13	0	27.0	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7097	0	7.5111	0	2308	0	2246	0	881.3	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	396.00	0	9.4530	0	34.6880	0	26.808	0	393.448	0	74.80	0	26.9	0	-1e10	1	0.0118	0	0.000627	0	1.88	0	7.7100	0	7.5113	0	2308	0	2246	0	881.0	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	394.00	0	9.4560	0	34.6880	0	26.807	0	391.462	0	74.58	0	26.8	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7096	0	7.5109	0	2308	0	2246	0	882.1	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	392.00	0	9.4550	0	34.6880	0	26.807	0	389.477	0	74.63	0	26.8	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7105	0	7.5117	0	2308	0	2245	0	880.2	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	390.00	0	9.4550	0	34.6880	0	26.807	0	387.492	0	74.66	0	26.8	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.7109	0	7.5120	0	2308	0	2245	0	879.7	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	388.00	0	9.4550	0	34.6880	0	26.807	0	385.507	0	74.81	0	26.9	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7113	0	7.5123	0	2308	0	2245	0	878.8	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	386.00	0	9.4550	0	34.6880	0	26.807	0	383.521	0	74.79	0	26.9	0	32.13	0	0.0129	0	0.000329	0	1.11	0	7.7115	0	7.5120	0	2308	0	2242	0	877.4	0	0.93	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	384.00	0	9.4580	0	34.6880	0	26.807	0	381.536	0	74.86	0	26.9	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7116	0	7.5125	0	2308	0	2245	0	878.6	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	382.00	0	9.4850	0	34.6900	0	26.804	0	379.551	0	74.80	0	26.9	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7114	0	7.5126	0	2308	0	2245	0	879.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	380.00	0	9.5460	0	34.6920	0	26.795	0	377.565	0	74.70	0	26.9	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7113	0	7.5132	0	2308	0	2245	0	879.9	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	378.00	0	9.5610	0	34.6940	0	26.794	0	375.580	0	74.90	0	27.0	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7131	0	7.5150	0	2308	0	2244	0	876.3	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	376.00	0	9.5700	0	34.6950	0	26.794	0	373.595	0	75.12	0	27.0	0	-1e10	1	0.0139	0	0.000376	0	1.23	0	7.7136	0	7.5155	0	2308	0	2244	0	875.4	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	374.00	0	9.5830	0	34.6950	0	26.792	0	371.609	0	75.41	0	27.2	0	-1e10	1	0.0139	0	0.000407	0	1.31	0	7.7147	0	7.5166	0	2308	0	2244	0	873.3	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	372.00	0	9.6190	0	34.6970	0	26.787	0	369.624	0	75.69	0	27.3	0	-1e10	1	0.0139	0	0.000407	0	1.31	0	7.7158	0	7.5180	0	2307	0	2243	0	871.4	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	370.00	0	9.6520	0	34.6990	0	26.783	0	367.638	0	76.03	0	27.4	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7177	0	7.5202	0	2307	0	2242	0	867.4	0	0.92	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	368.00	0	9.6820	0	34.7010	0	26.780	0	365.653	0	76.35	0	27.6	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7185	0	7.5212	0	2307	0	2242	0	866.1	0	0.91	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	366.00	0	9.7850	0	34.7080	0	26.768	0	363.667	0	76.65	0	27.7	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7188	0	7.5228	0	2307	0	2241	0	866.0	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	364.00	0	10.1590	0	34.7260	0	26.719	0	361.682	0	76.90	0	28.0	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.7212	0	7.5299	0	2307	0	2238	0	862.2	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	362.00	0	10.5080	0	34.7460	0	26.674	0	359.696	0	78.49	0	28.8	0	-1e10	1	0.0139	0	0.000366	0	1.21	0	7.7293	0	7.5420	0	2307	0	2234	0	846.6	0	0.89	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	360.00	0	10.5900	0	34.7570	0	26.668	0	357.711	0	78.85	0	29.0	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7289	0	7.5427	0	2307	0	2234	0	847.9	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	358.00	0	10.6150	0	34.7620	0	26.667	0	355.725	0	80.53	0	29.7	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7380	0	7.5514	0	2307	0	2231	0	829.1	0	0.90	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	356.00	0	10.6330	0	34.7650	0	26.666	0	353.740	0	84.40	0	31.1	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7504	0	7.5631	0	2307	0	2226	0	804.1	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	354.00	0	10.6420	0	34.7670	0	26.666	0	351.754	0	88.35	0	32.6	0	28.40	0	0.0107	0	0.000386	0	1.26	0	7.7583	0	7.5701	0	2307	0	2221	0	787.6	0	0.88	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	352.00	0	10.6710	0	34.7690	0	26.663	0	349.768	0	92.20	0	34.0	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7703	0	7.5819	0	2307	0	2219	0	765.5	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	350.00	0	10.7200	0	34.7730	0	26.657	0	347.783	0	98.94	0	36.5	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7870	0	7.5982	0	2306	0	2213	0	734.1	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	348.00	0	10.7530	0	34.7760	0	26.654	0	345.797	0	104.27	0	38.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.7914	0	7.6027	0	2306	0	2211	0	726.2	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	346.00	0	10.7700	0	34.7780	0	26.652	0	343.811	0	106.99	0	39.5	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.7954	0	7.6065	0	2306	0	2210	0	719.3	0	0.86	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	344.00	0	10.8030	0	34.7800	0	26.648	0	341.826	0	109.17	0	40.4	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.7995	0	7.6108	0	2306	0	2208	0	712.0	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	342.00	0	10.8800	0	34.7850	0	26.638	0	339.840	0	111.23	0	41.2	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.8053	0	7.6172	0	2306	0	2206	0	702.0	0	0.85	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	340.00	0	10.9290	0	34.7890	0	26.632	0	337.854	0	113.15	0	42.0	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8063	0	7.6188	0	2306	0	2205	0	700.6	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	338.00	0	10.9750	0	34.7920	0	26.626	0	335.868	0	113.81	0	42.3	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8078	0	7.6207	0	2306	0	2204	0	698.2	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	336.00	0	11.0090	0	34.7950	0	26.622	0	333.883	0	114.95	0	42.7	0	-1e10	1	0.0096	0	0.000457	0	1.44	0	7.8102	0	7.6234	0	2306	0	2203	0	694.3	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	334.00	0	11.0410	0	34.7980	0	26.619	0	331.897	0	115.65	0	43.0	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8117	0	7.6252	0	2306	0	2203	0	691.8	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	332.00	0	11.0980	0	34.8010	0	26.611	0	329.911	0	115.96	0	43.2	0	-1e10	1	0.0075	0	0.000541	0	1.66	0	7.8130	0	7.6272	0	2306	0	2202	0	689.8	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	330.00	0	11.1340	0	34.8040	0	26.607	0	327.925	0	116.54	0	43.4	0	24.99	0	0.0053	0	0.000395	0	1.28	0	7.8148	0	7.6290	0	2306	0	2199	0	686.2	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	328.00	0	11.1480	0	34.8060	0	26.605	0	325.939	0	117.08	0	43.6	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8154	0	7.6299	0	2306	0	2201	0	686.2	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	326.00	0	11.1590	0	34.8070	0	26.604	0	323.953	0	117.44	0	43.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8168	0	7.6313	0	2306	0	2201	0	684.0	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	324.00	0	11.1660	0	34.8070	0	26.603	0	321.968	0	117.76	0	43.9	0	24.63	0	0.0086	0	0.000373	0	1.22	0	7.8176	0	7.6318	0	2306	0	2198	0	682.0	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	322.00	0	11.1770	0	34.8090	0	26.602	0	319.982	0	118.10	0	44.0	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8188	0	7.6333	0	2307	0	2200	0	680.9	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	320.00	0	11.1900	0	34.8100	0	26.601	0	317.996	0	118.43	0	44.2	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8197	0	7.6343	0	2307	0	2200	0	679.5	0	0.81	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	318.00	0	11.2060	0	34.8120	0	26.599	0	316.010	0	118.76	0	44.3	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.8210	0	7.6356	0	2307	0	2199	0	677.6	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	316.00	0	11.2290	0	34.8140	0	26.597	0	314.024	0	119.30	0	44.5	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8221	0	7.6370	0	2307	0	2199	0	675.8	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	314.00	0	11.2650	0	34.8170	0	26.592	0	312.038	0	120.22	0	44.9	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8257	0	7.6408	0	2307	0	2198	0	670.0	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	312.00	0	11.3080	0	34.8190	0	26.586	0	310.052	0	121.49	0	45.4	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8288	0	7.6442	0	2307	0	2196	0	665.1	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	310.00	0	11.3120	0	34.8200	0	26.586	0	308.066	0	122.16	0	45.7	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8286	0	7.6441	0	2307	0	2197	0	665.5	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	308.00	0	11.3400	0	34.8210	0	26.582	0	306.080	0	121.88	0	45.6	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8254	0	7.6413	0	2307	0	2198	0	671.2	0	0.81	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	306.00	0	11.4270	0	34.8260	0	26.569	0	304.094	0	120.10	0	45.0	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.8194	0	7.6368	0	2308	0	2200	0	682.0	0	0.84	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	304.00	0	11.5090	0	34.8300	0	26.557	0	302.108	0	118.26	0	44.4	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8193	0	7.6378	0	2308	0	2200	0	682.6	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	302.00	0	11.5330	0	34.8330	0	26.555	0	300.122	0	118.42	0	44.5	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8229	0	7.6415	0	2308	0	2199	0	676.6	0	0.83	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	300.00	0	11.6700	0	34.8410	0	26.536	0	298.135	0	119.48	0	45.0	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8283	0	7.6484	0	2309	0	2196	0	668.0	0	0.82	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	298.00	0	11.8280	0	34.8470	0	26.511	0	296.149	0	124.39	0	47.0	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8470	0	7.6682	0	2308	0	2188	0	637.3	0	0.81	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	296.00	0	11.8610	0	34.8520	0	26.508	0	294.163	0	129.11	0	48.9	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.8525	0	7.6739	0	2308	0	2186	0	628.6	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	294.00	0	11.8720	0	34.8550	0	26.509	0	292.177	0	131.70	0	49.8	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8551	0	7.6764	0	2308	0	2185	0	624.6	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	292.00	0	11.8830	0	34.8570	0	26.508	0	290.191	0	133.17	0	50.4	0	-1e10	1	0.0064	0	0.000542	0	1.66	0	7.8568	0	7.6781	0	2308	0	2184	0	622.0	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	290.00	0	11.8870	0	34.8580	0	26.508	0	288.205	0	134.47	0	50.9	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8581	0	7.6794	0	2308	0	2184	0	620.1	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	288.00	0	11.8870	0	34.8580	0	26.508	0	286.218	0	135.15	0	51.2	0	21.78	0	0.0064	0	0.000511	0	1.58	0	7.8582	0	7.6791	0	2308	0	2181	0	619.4	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	286.00	0	11.8920	0	34.8590	0	26.508	0	284.232	0	135.55	0	51.3	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8591	0	7.6802	0	2308	0	2183	0	618.8	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	284.00	0	11.8920	0	34.8600	0	26.508	0	282.246	0	136.04	0	51.5	0	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.8594	0	7.6804	0	2308	0	2183	0	618.5	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	281.90	0	11.8980	0	34.8610	0	26.508	0	280.160	0	136.34	0	51.6	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8603	0	7.6813	0	2308	0	2183	0	617.3	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	280.00	0	11.9010	0	34.8610	0	26.507	0	278.273	0	136.72	0	51.8	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8611	0	7.6820	0	2308	0	2183	0	616.1	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	278.00	0	11.9030	0	34.8620	0	26.508	0	276.287	0	137.03	0	51.9	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8606	0	7.6815	0	2308	0	2183	0	617.1	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	276.00	0	11.9050	0	34.8620	0	26.507	0	274.300	0	137.15	0	51.9	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.8610	0	7.6819	0	2308	0	2183	0	616.5	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	274.00	0	11.9060	0	34.8620	0	26.507	0	272.314	0	137.34	0	52.0	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8616	0	7.6824	0	2308	0	2182	0	615.7	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	272.00	0	11.9070	0	34.8630	0	26.508	0	270.328	0	137.52	0	52.1	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.8623	0	7.6830	0	2308	0	2182	0	614.8	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	270.00	0	11.9120	0	34.8630	0	26.507	0	268.341	0	137.63	0	52.1	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8627	0	7.6834	0	2308	0	2182	0	614.2	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	268.00	0	11.9150	0	34.8630	0	26.506	0	266.355	0	137.83	0	52.2	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8625	0	7.6831	0	2308	0	2182	0	614.8	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	266.00	0	11.9190	0	34.8640	0	26.506	0	264.368	0	138.00	0	52.3	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8639	0	7.6845	0	2308	0	2182	0	612.6	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	264.00	0	11.9340	0	34.8660	0	26.505	0	262.382	0	138.39	0	52.4	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.8645	0	7.6851	0	2308	0	2181	0	611.9	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	262.00	0	11.9510	0	34.8680	0	26.503	0	260.395	0	138.98	0	52.7	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8661	0	7.6869	0	2308	0	2181	0	609.5	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	260.00	0	11.9570	0	34.8680	0	26.502	0	258.409	0	139.38	0	52.8	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8670	0	7.6878	0	2308	0	2180	0	608.2	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	258.00	0	11.9600	0	34.8690	0	26.502	0	256.422	0	139.56	0	52.9	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8674	0	7.6881	0	2308	0	2180	0	607.8	0	0.77	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	256.00	0	11.9630	0	34.8690	0	26.501	0	254.436	0	139.65	0	53.0	0	21.41	0	0.0032	0	0.000374	0	1.23	0	7.8673	0	7.6877	0	2308	0	2178	0	607.4	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	254.00	0	11.9690	0	34.8700	0	26.501	0	252.449	0	139.76	0	53.0	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8668	0	7.6875	0	2308	0	2180	0	608.9	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	252.00	0	11.9830	0	34.8710	0	26.499	0	250.463	0	139.79	0	53.0	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8675	0	7.6883	0	2308	0	2180	0	608.0	0	0.80	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	250.00	0	12.0070	0	34.8740	0	26.497	0	248.476	0	139.83	0	53.1	0	-1e10	1	0.0021	0	0.000410	0	1.32	0	7.8679	0	7.6889	0	2308	0	2180	0	607.6	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	248.00	0	12.1410	0	34.8890	0	26.483	0	246.490	0	139.43	0	53.1	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8675	0	7.6904	0	2309	0	2180	0	608.7	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	246.00	0	12.4350	0	34.9210	0	26.451	0	244.503	0	138.83	0	53.2	0	-1e10	1	0.0032	0	0.000476	0	1.49	0	7.8678	0	7.6948	0	2310	0	2179	0	609.1	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	244.00	0	12.7300	0	34.9560	0	26.420	0	242.516	0	138.43	0	53.4	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8702	0	7.7012	0	2311	0	2178	0	606.4	0	0.79	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	242.00	0	13.2850	0	34.9990	0	26.342	0	240.530	0	137.38	0	53.6	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8681	0	7.7071	0	2313	0	2176	0	611.0	0	0.76	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	240.00	0	13.6770	0	35.0380	0	26.292	0	238.543	0	136.95	0	53.8	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8700	0	7.7145	0	2314	0	2175	0	609.0	0	0.78	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	238.00	0	13.9040	0	35.0670	0	26.267	0	236.556	0	136.89	0	54.1	0	-1e10	1	0.0032	0	0.000513	0	1.59	0	7.8735	0	7.7209	0	2316	0	2173	0	604.4	0	0.75	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	236.00	0	14.1440	0	35.0970	0	26.240	0	234.569	0	136.52	0	54.2	0	-1e10	1	0.0021	0	0.000418	0	1.34	0	7.8754	0	7.7261	0	2317	0	2172	0	602.2	0	0.75	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	234.00	0	14.6640	0	35.1370	0	26.159	0	232.583	0	135.52	0	54.4	0	-1e10	1	0.0032	0	0.000412	0	1.32	0	7.8752	0	7.7334	0	2318	0	2170	0	603.6	0	0.77	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	232.00	0	15.0340	0	35.1650	0	26.100	0	230.596	0	135.41	0	54.7	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8787	0	7.7420	0	2319	0	2167	0	598.9	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	230.00	0	15.1020	0	35.1740	0	26.092	0	228.609	0	136.20	0	55.1	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8839	0	7.7480	0	2320	0	2165	0	591.1	0	0.75	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	228.00	0	15.1530	0	35.1780	0	26.084	0	226.622	0	137.06	0	55.5	0	-1e10	1	0.0021	0	0.000428	0	1.37	0	7.8875	0	7.7520	0	2320	0	2163	0	585.9	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	226.00	0	15.1940	0	35.1830	0	26.079	0	224.635	0	137.69	0	55.8	0	16.38	0	-0.0011	0	0.000447	0	1.42	0	7.8903	0	7.7551	0	2320	0	2160	0	581.4	0	0.75	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	224.00	0	15.2740	0	35.1940	0	26.069	0	222.649	0	138.17	0	56.1	0	-1e10	1	0.0010	0	0.000910	0	2.62	0	7.8911	0	7.7571	0	2320	0	2162	0	581.0	0	0.73	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	222.00	0	15.3890	0	35.2070	0	26.054	0	220.662	0	138.31	0	56.3	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.8923	0	7.7599	0	2321	0	2161	0	579.5	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	220.00	0	15.4780	0	35.2190	0	26.043	0	218.675	0	138.43	0	56.5	0	-1e10	1	0.0021	0	0.000412	0	1.33	0	7.8930	0	7.7618	0	2322	0	2161	0	578.8	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	218.00	0	15.5320	0	35.2240	0	26.035	0	216.688	0	138.56	0	56.6	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8940	0	7.7635	0	2322	0	2160	0	577.5	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	216.00	0	15.6460	0	35.2390	0	26.021	0	214.701	0	138.39	0	56.7	0	-1e10	1	0.0010	0	0.000408	0	1.31	0	7.8934	0	7.7645	0	2323	0	2160	0	578.8	0	0.73	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	214.00	0	15.8960	0	35.2600	0	25.980	0	212.714	0	137.75	0	56.7	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8925	0	7.7672	0	2323	0	2160	0	580.7	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	212.00	0	15.9880	0	35.2710	0	25.967	0	210.727	0	137.47	0	56.7	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.8933	0	7.7692	0	2324	0	2160	0	579.8	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	210.00	0	16.1780	0	35.2880	0	25.937	0	208.740	0	136.76	0	56.6	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.8924	0	7.7710	0	2325	0	2159	0	581.7	0	0.73	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	208.00	0	16.4410	0	35.3060	0	25.890	0	206.753	0	135.86	0	56.5	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8915	0	7.7739	0	2326	0	2159	0	583.6	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	206.00	0	16.5780	0	35.3180	0	25.867	0	204.766	0	135.37	0	56.4	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8931	0	7.7773	0	2326	0	2158	0	581.5	0	0.74	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	204.00	0	16.6320	0	35.3250	0	25.860	0	202.779	0	135.17	0	56.4	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.8943	0	7.7792	0	2327	0	2157	0	580.0	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	202.00	0	16.7310	0	35.3340	0	25.843	0	200.792	0	134.81	0	56.4	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8937	0	7.7800	0	2327	0	2157	0	581.2	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	200.00	0	16.8380	0	35.3420	0	25.824	0	198.805	0	134.39	0	56.3	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8934	0	7.7812	0	2328	0	2157	0	581.9	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	198.00	0	16.8520	0	35.3440	0	25.822	0	196.818	0	134.41	0	56.4	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.8947	0	7.7826	0	2328	0	2157	0	580.1	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	196.00	0	17.0120	0	35.3540	0	25.792	0	194.831	0	134.17	0	56.4	0	14.64	0	0.0010	0	0.000361	0	1.19	0	7.8943	0	7.7844	0	2328	0	2154	0	580.5	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	194.00	0	17.3260	0	35.3690	0	25.728	0	192.844	0	132.95	0	56.3	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.8916	0	7.7863	0	2329	0	2156	0	585.7	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	192.00	0	17.4650	0	35.3800	0	25.703	0	190.856	0	132.56	0	56.2	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8941	0	7.7906	0	2329	0	2154	0	582.3	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	190.00	0	17.5740	0	35.3930	0	25.687	0	188.869	0	132.70	0	56.4	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8959	0	7.7939	0	2330	0	2153	0	579.8	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	188.00	0	17.7620	0	35.4100	0	25.654	0	186.882	0	132.84	0	56.7	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8967	0	7.7974	0	2330	0	2152	0	579.0	0	0.72	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	186.00	0	18.0240	0	35.4200	0	25.597	0	184.895	0	132.15	0	56.7	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.8950	0	7.7995	0	2331	0	2152	0	581.9	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	184.00	0	18.1800	0	35.4230	0	25.560	0	182.908	0	131.14	0	56.4	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.8937	0	7.8003	0	2331	0	2151	0	584.3	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	182.00	0	18.3100	0	35.4260	0	25.530	0	180.920	0	130.26	0	56.2	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.8940	0	7.8025	0	2331	0	2151	0	584.1	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	180.00	0	18.4500	0	35.4290	0	25.498	0	178.933	0	129.65	0	56.0	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8927	0	7.8032	0	2331	0	2150	0	586.3	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	178.00	0	18.6930	0	35.4350	0	25.441	0	176.946	0	128.90	0	56.0	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.8911	0	7.8050	0	2332	0	2150	0	589.2	0	0.71	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	176.00	0	19.2900	0	35.4540	0	25.303	0	174.959	0	127.62	0	56.0	0	13.74	0	0.0032	0	0.000382	0	1.25	0	7.8887	0	7.8113	0	2332	0	2146	0	593.1	0	0.70	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	174.00	0	19.9590	0	35.4930	0	25.158	0	172.971	0	126.09	0	56.0	0	13.44	0	0.0043	0	0.000342	0	1.14	0	7.8871	0	7.8194	0	2335	0	2144	0	596.6	0	0.70	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	172.00	0	20.3430	0	35.5290	0	25.084	0	170.984	0	125.15	0	56.0	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.8874	0	7.8252	0	2337	0	2145	0	597.3	0	0.70	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	170.00	0	20.6090	0	35.5520	0	25.030	0	168.996	0	124.75	0	56.1	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8892	0	7.8308	0	2338	0	2143	0	595.0	0	0.69	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	168.00	0	20.7590	0	35.5610	0	24.997	0	167.009	0	124.80	0	56.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8901	0	7.8338	0	2338	0	2142	0	593.8	0	0.69	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	166.00	0	20.9200	0	35.5760	0	24.964	0	165.022	0	124.76	0	56.5	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8909	0	7.8369	0	2339	0	2141	0	592.9	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	164.00	0	21.0950	0	35.5840	0	24.923	0	163.034	0	124.73	0	56.6	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8915	0	7.8400	0	2340	0	2140	0	592.1	0	0.70	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	162.00	0	21.2600	0	35.5850	0	24.878	0	161.047	0	124.59	0	56.7	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.8901	0	7.8409	0	2340	0	2140	0	594.6	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	160.00	0	21.5260	0	35.5840	0	24.804	0	159.059	0	124.10	0	56.8	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8893	0	7.8439	0	2340	0	2138	0	596.0	0	0.68	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	158.00	0	21.7330	0	35.5790	0	24.743	0	157.072	0	124.26	0	57.0	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.8915	0	7.8491	0	2339	0	2135	0	592.7	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	156.00	0	21.7900	0	35.5620	0	24.714	0	155.084	0	125.06	0	57.5	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.8937	0	7.8520	0	2338	0	2133	0	589.1	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	154.00	0	21.9010	0	35.5570	0	24.679	0	153.097	0	125.47	0	57.8	0	-1e10	1	0.0139	0	0.000337	0	1.13	0	7.8939	0	7.8538	0	2338	0	2132	0	588.9	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	152.00	0	21.9540	0	35.5410	0	24.652	0	151.109	0	126.19	0	58.1	0	11.36	0	0.0150	0	0.000332	0	1.12	0	7.8962	0	7.8568	0	2337	0	2128	0	584.7	0	0.68	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	150.00	0	22.0110	0	35.5360	0	24.632	0	149.122	0	126.56	0	58.4	0	-1e10	1	0.0161	0	0.000374	0	1.23	0	7.8964	0	7.8578	0	2337	0	2129	0	584.9	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	148.00	0	22.1690	0	35.5280	0	24.581	0	147.134	0	126.63	0	58.6	0	11.02	0	0.0193	0	0.000398	0	1.29	0	7.8957	0	7.8593	0	2336	0	2126	0	585.6	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	146.00	0	22.1970	0	35.5110	0	24.560	0	145.147	0	127.02	0	58.8	0	11.15	0	0.0193	0	0.000308	0	1.05	0	7.8969	0	7.8608	0	2335	0	2125	0	583.8	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	144.00	0	22.1820	0	35.5000	0	24.556	0	143.159	0	127.38	0	58.9	0	10.94	0	0.0193	0	0.000359	0	1.19	0	7.8972	0	7.8608	0	2334	0	2124	0	583.3	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	142.00	0	22.1570	0	35.4880	0	24.554	0	141.171	0	127.66	0	59.0	0	11.11	0	0.0236	0	0.000319	0	1.08	0	7.8978	0	7.8610	0	2334	0	2123	0	582.3	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	140.00	0	22.1540	0	35.4860	0	24.553	0	139.184	0	127.76	0	59.0	0	11.22	0	0.0225	0	0.000390	0	1.27	0	7.8975	0	7.8605	0	2334	0	2123	0	582.9	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	138.00	0	22.1450	0	35.4790	0	24.550	0	137.196	0	127.87	0	59.1	0	11.22	0	0.0236	0	0.000324	0	1.09	0	7.8973	0	7.8602	0	2333	0	2123	0	583.1	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	136.00	0	22.1610	0	35.4800	0	24.546	0	135.208	0	127.79	0	59.1	0	11.11	0	0.0236	0	0.000315	0	1.07	0	7.8974	0	7.8604	0	2333	0	2123	0	583.2	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	134.00	0	22.2030	0	35.4820	0	24.536	0	133.221	0	127.67	0	59.0	0	11.20	0	0.0268	0	0.000365	0	1.20	0	7.8973	0	7.8609	0	2333	0	2123	0	583.5	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	132.00	0	22.4110	0	35.5090	0	24.498	0	131.233	0	127.01	0	59.0	0	11.01	0	0.0258	0	0.000357	0	1.18	0	7.8956	0	7.8622	0	2335	0	2124	0	586.6	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	130.00	0	22.5870	0	35.5250	0	24.460	0	129.245	0	126.43	0	58.9	0	11.06	0	0.0322	0	0.000390	0	1.27	0	7.8952	0	7.8643	0	2336	0	2124	0	587.6	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	128.00	0	23.0640	0	35.5510	0	24.342	0	127.257	0	125.72	0	59.0	0	-1e10	1	0.0365	0	0.000346	0	1.15	0	7.8915	0	7.8675	0	2338	0	2125	0	594.5	0	0.66	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	126.00	0	23.4730	0	35.6060	0	24.265	0	125.270	0	125.60	0	59.4	0	10.78	0	0.0419	0	0.000465	0	1.46	0	7.8938	0	7.8758	0	2341	0	2123	0	591.1	0	0.65	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	124.00	0	23.5130	0	35.5770	0	24.231	0	123.282	0	126.34	0	59.8	0	-1e10	1	0.0505	0	0.000773	0	2.26	0	7.8978	0	7.8803	0	2340	0	2120	0	584.9	0	0.67	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	122.00	0	23.4630	0	35.4890	0	24.179	0	121.294	0	126.76	0	59.9	0	10.21	0	0.0655	0	0.000401	0	1.30	0	7.8960	0	7.8777	0	2335	0	2116	0	586.6	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	120.00	0	23.4890	0	35.4580	0	24.148	0	119.306	0	127.06	0	60.1	0	10.29	0	0.0817	0	0.000399	0	1.29	0	7.8956	0	7.8776	0	2333	0	2115	0	586.9	0	0.65	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	118.00	0	23.5290	0	35.4470	0	24.128	0	117.318	0	127.38	0	60.3	0	10.55	0	0.0892	0	0.000399	0	1.29	0	7.8955	0	7.8780	0	2332	0	2114	0	587.2	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	116.00	0	23.5880	0	35.4540	0	24.115	0	115.330	0	127.51	0	60.4	0	10.52	0	0.0967	0	0.000441	0	1.40	0	7.8952	0	7.8785	0	2333	0	2114	0	587.9	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	114.00	0	23.6390	0	35.4600	0	24.105	0	113.342	0	127.55	0	60.5	0	10.49	0	0.1010	0	0.000419	0	1.34	0	7.8954	0	7.8793	0	2333	0	2114	0	587.8	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	112.00	0	23.6860	0	35.4640	0	24.094	0	111.354	0	127.66	0	60.6	0	10.42	0	0.1010	0	0.000421	0	1.35	0	7.8956	0	7.8802	0	2334	0	2114	0	587.7	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	110.00	0	23.7340	0	35.4670	0	24.082	0	109.367	0	127.69	0	60.6	0	-1e10	1	0.1064	0	0.000439	0	1.39	0	7.8959	0	7.8811	0	2334	0	2115	0	587.8	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	108.00	0	23.8670	0	35.4790	0	24.052	0	107.379	0	127.62	0	60.7	0	-1e10	1	0.1096	0	0.000403	0	1.30	0	7.8961	0	7.8832	0	2335	0	2115	0	587.7	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	106.00	0	23.9250	0	35.4960	0	24.047	0	105.391	0	127.62	0	60.8	0	-1e10	1	0.1139	0	0.000425	0	1.36	0	7.8972	0	7.8851	0	2336	0	2115	0	586.3	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	104.00	0	24.0610	0	35.5160	0	24.022	0	103.403	0	127.55	0	60.9	0	-1e10	1	0.1150	0	0.000417	0	1.34	0	7.8973	0	7.8871	0	2337	0	2115	0	586.6	0	0.63	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	102.00	0	24.2750	0	35.5450	0	23.980	0	101.415	0	127.67	0	61.2	0	9.97	0	0.1225	0	0.000421	0	1.35	0	7.8987	0	7.8916	0	2339	0	2113	0	584.4	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	100.00	0	24.3240	0	35.5510	0	23.970	0	99.427	0	128.24	0	61.5	0	-1e10	1	0.1258	0	0.000472	0	1.48	0	7.9006	0	7.8941	0	2339	0	2113	0	581.9	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	98.00	0	24.3500	0	35.5520	0	23.963	0	97.438	0	128.54	0	61.7	0	-1e10	1	0.1300	0	0.000571	0	1.74	0	7.9014	0	7.8953	0	2339	0	2112	0	580.6	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	96.00	0	24.3940	0	35.5510	0	23.949	0	95.450	0	128.67	0	61.8	0	9.42	0	0.1354	0	0.000558	0	1.70	0	7.9021	0	7.8965	0	2339	0	2110	0	579.3	0	0.64	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	94.00	0	24.5170	0	35.5430	0	23.906	0	93.462	0	128.78	0	62.0	0	-1e10	1	0.1397	0	0.000487	0	1.52	0	7.9014	0	7.8975	0	2338	0	2111	0	580.8	0	0.62	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	92.00	0	24.7720	0	35.5020	0	23.798	0	91.474	0	128.83	0	62.3	0	9.67	0	0.1698	0	0.000551	0	1.69	0	7.9004	0	7.9002	0	2336	0	2106	0	581.5	0	0.62	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	90.00	0	25.1410	0	35.4290	0	23.630	0	89.486	0	130.18	0	63.3	0	-1e10	1	0.2386	0	0.000655	0	1.96	0	7.8993	0	7.9045	0	2331	0	2101	0	582.8	0	0.63	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	88.00	0	25.7390	0	35.4920	0	23.494	0	87.498	0	132.11	0	64.9	0	-1e10	1	0.3064	0	0.000820	0	2.39	0	7.9000	0	7.9139	0	2336	0	2100	0	582.3	0	0.62	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	86.00	0	25.8020	0	35.4900	0	23.473	0	85.510	0	134.20	0	66.0	0	8.24	0	0.3461	0	0.000719	0	2.12	0	7.9024	0	7.9172	0	2335	0	2096	0	578.1	0	0.59	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	84.00	0	25.8390	0	35.4770	0	23.451	0	83.522	0	134.60	0	66.2	0	-1e10	1	0.3773	0	0.000758	0	2.23	0	7.9022	0	7.9175	0	2334	0	2097	0	578.7	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	82.00	0	25.8850	0	35.4530	0	23.419	0	81.533	0	135.25	0	66.6	0	8.32	0	0.4418	0	0.000838	0	2.43	0	7.9018	0	7.9176	0	2333	0	2094	0	578.9	0	0.61	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	80.00	0	25.9210	0	35.4300	0	23.390	0	79.545	0	136.14	0	67.0	0	-1e10	1	0.4396	0	0.000807	0	2.35	0	7.9020	0	7.9183	0	2331	0	2093	0	578.6	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	78.00	0	25.9800	0	35.4100	0	23.356	0	77.557	0	137.14	0	67.6	0	-1e10	1	0.4999	0	0.000869	0	2.51	0	7.9015	0	7.9187	0	2329	0	2092	0	579.2	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	76.00	0	26.0610	0	35.4200	0	23.338	0	75.569	0	137.31	0	67.8	0	8.09	0	0.5385	0	0.000902	0	2.60	0	7.9003	0	7.9185	0	2330	0	2092	0	581.1	0	0.62	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	74.00	0	26.1120	0	35.4270	0	23.328	0	73.580	0	137.30	0	67.8	0	-1e10	1	0.5633	0	0.000904	0	2.60	0	7.8997	0	7.9187	0	2331	0	2093	0	582.4	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	72.00	0	26.1540	0	35.4330	0	23.319	0	71.592	0	137.26	0	67.8	0	8.16	0	0.5719	0	0.000873	0	2.52	0	7.8993	0	7.9188	0	2331	0	2092	0	583.0	0	0.59	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	70.00	0	26.2980	0	35.4430	0	23.281	0	69.604	0	136.98	0	67.9	0	-1e10	1	0.5783	0	0.000928	0	2.67	0	7.8978	0	7.9193	0	2332	0	2094	0	586.0	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	67.90	0	26.6670	0	35.4230	0	23.149	0	67.516	0	137.79	0	68.7	0	-1e10	1	0.7041	0	0.001177	0	3.31	0	7.8952	0	7.9221	0	2331	0	2092	0	590.0	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	65.60	0	27.2000	0	35.4020	0	22.963	0	65.229	0	145.39	0	73.1	0	7.58	0	0.8944	0	0.001349	0	3.76	0	7.9061	0	7.9409	0	2330	0	2080	0	571.7	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	64.40	0	27.4330	0	35.3850	0	22.876	0	64.036	0	154.00	0	77.7	0	-1e10	1	1.0169	0	0.001424	0	3.95	0	7.9226	0	7.9608	0	2328	0	2068	0	546.2	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	62.00	0	27.7020	0	35.3590	0	22.769	0	61.650	0	161.09	0	81.6	0	5.22	0	1.1836	0	0.001450	0	4.02	0	7.9377	0	7.9799	0	2326	0	2055	0	522.9	0	0.60	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	60.00	0	27.8120	0	35.3390	0	22.718	0	59.662	0	164.55	0	83.5	0	-1e10	1	1.3308	0	0.001593	0	4.40	0	7.9444	0	7.9882	0	2324	0	2050	0	513.1	0	0.59	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	58.00	0	27.8860	0	35.2920	0	22.658	0	57.673	0	167.45	0	85.1	0	-1e10	1	1.3169	0	0.002225	0	6.04	0	7.9487	0	7.9936	0	2321	0	2044	0	506.5	0	0.59	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	55.50	0	28.5240	0	35.0490	0	22.266	0	55.188	0	179.01	0	91.7	0	3.85	0	1.1846	0	0.001323	0	3.69	0	7.9668	0	8.0212	0	2304	0	2014	0	478.2	0	0.56	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	54.00	0	29.0920	0	34.8120	0	21.899	0	53.696	0	187.21	0	96.6	0	-1e10	1	0.9234	0	0.001216	0	3.41	0	7.9799	0	8.0428	0	2289	0	1990	0	458.1	0	0.55	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	52.30	0	29.5770	0	34.5880	0	21.568	0	52.006	0	193.08	0	100.3	0	1.39	0	0.5923	0	0.001055	0	3.00	0	7.9898	0	8.0600	0	2275	0	1968	0	442.8	0	0.53	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	50.30	0	29.8870	0	34.4380	0	21.350	0	50.018	0	194.19	0	101.3	0	-1e10	1	0.2150	0	0.000681	0	2.03	0	7.9936	0	8.0683	0	2266	0	1956	0	436.6	0	0.51	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	48.00	0	29.9420	0	34.3860	0	21.292	0	47.731	0	194.05	0	101.3	0	-1e10	1	0.1462	0	0.000637	0	1.91	0	7.9940	0	8.0695	0	2263	0	1953	0	435.7	0	0.49	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	46.00	0	29.9630	0	34.3610	0	21.266	0	45.742	0	194.03	0	101.3	0	0.83	0	0.1150	0	0.000594	0	1.80	0	7.9945	0	8.0703	0	2261	0	1952	0	434.9	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	44.00	0	29.9720	0	34.3540	0	21.258	0	43.754	0	194.00	0	101.3	0	-1e10	1	0.1043	0	0.000607	0	1.83	0	7.9946	0	8.0705	0	2261	0	1951	0	434.8	0	0.49	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	42.00	0	29.9840	0	34.3430	0	21.245	0	41.765	0	194.00	0	101.3	0	0.94	0	0.0914	0	0.000561	0	1.71	0	7.9944	0	8.0704	0	2260	0	1951	0	435.0	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	40.00	0	29.9930	0	34.3310	0	21.233	0	39.776	0	194.03	0	101.3	0	-1e10	1	0.0817	0	0.000574	0	1.75	0	7.9953	0	8.0713	0	2259	0	1950	0	434.0	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	38.00	0	30.0060	0	34.3140	0	21.216	0	37.788	0	194.14	0	101.4	0	-1e10	1	0.0774	0	0.000585	0	1.77	0	7.9955	0	8.0717	0	2258	0	1949	0	433.6	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	36.00	0	30.0200	0	34.2950	0	21.196	0	35.799	0	194.18	0	101.4	0	0.80	0	0.0720	0	0.000587	0	1.78	0	7.9958	0	8.0721	0	2257	0	1947	0	433.1	0	0.49	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	34.00	0	30.0340	0	34.2800	0	21.180	0	33.810	0	194.12	0	101.4	0	-1e10	1	0.0709	0	0.000569	0	1.73	0	7.9958	0	8.0722	0	2256	0	1947	0	433.1	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	32.00	0	30.0470	0	34.2670	0	21.166	0	31.822	0	194.07	0	101.4	0	0.80	0	0.0666	0	0.000572	0	1.74	0	7.9953	0	8.0719	0	2255	0	1946	0	433.6	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	30.00	0	30.0550	0	34.2590	0	21.157	0	29.833	0	194.00	0	101.3	0	-1e10	1	0.0709	0	0.000556	0	1.70	0	7.9955	0	8.0721	0	2255	0	1946	0	433.5	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	28.00	0	30.0620	0	34.2520	0	21.149	0	27.844	0	193.94	0	101.3	0	-1e10	1	0.0645	0	0.000554	0	1.69	0	7.9954	0	8.0720	0	2254	0	1945	0	433.6	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	26.00	0	30.0730	0	34.2460	0	21.141	0	25.856	0	193.89	0	101.3	0	0.79	0	0.0591	0	0.000550	0	1.68	0	7.9956	0	8.0723	0	2254	0	1945	0	433.4	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	24.00	0	30.0780	0	34.2440	0	21.137	0	23.867	0	193.83	0	101.3	0	-1e10	1	0.0580	0	0.000539	0	1.65	0	7.9957	0	8.0725	0	2254	0	1945	0	433.3	0	0.48	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	22.00	0	30.0780	0	34.2430	0	21.137	0	21.878	0	193.78	0	101.2	0	0.69	0	0.0570	0	0.000561	0	1.71	0	7.9963	0	8.0730	0	2254	0	1944	0	432.7	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	20.00	0	30.0800	0	34.2410	0	21.134	0	19.889	0	193.83	0	101.3	0	-1e10	1	0.0548	0	0.000541	0	1.66	0	7.9967	0	8.0733	0	2254	0	1944	0	432.3	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	18.00	0	30.0820	0	34.2410	0	21.133	0	17.900	0	193.81	0	101.3	0	-1e10	1	0.0548	0	0.000541	0	1.66	0	7.9970	0	8.0736	0	2254	0	1944	0	432.0	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	16.10	0	30.0800	0	34.2400	0	21.133	0	16.011	0	193.80	0	101.3	0	0.78	0	0.0580	0	0.000537	0	1.65	0	7.9975	0	8.0741	0	2254	0	1944	0	431.4	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	14.00	0	30.0800	0	34.2400	0	21.133	0	13.923	0	193.83	0	101.3	0	-1e10	1	0.0559	0	0.000543	0	1.67	0	7.9982	0	8.0747	0	2254	0	1943	0	430.6	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	12.00	0	30.0780	0	34.2390	0	21.133	0	11.934	0	193.73	0	101.2	0	0.97	0	0.0570	0	0.000570	0	1.73	0	7.9979	0	8.0743	0	2254	0	1943	0	431.1	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	10.00	0	30.0780	0	34.2390	0	21.132	0	9.945	0	193.74	0	101.2	0	-1e10	1	0.0526	0	0.000550	0	1.68	0	7.9984	0	8.0747	0	2254	0	1943	0	430.6	0	0.47	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	8.00	0	30.0770	0	34.2390	0	21.133	0	7.956	0	193.83	0	101.3	0	0.82	0	0.0548	0	0.000550	0	1.68	0	7.9982	0	8.0744	0	2254	0	1943	0	430.8	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	6.00	0	30.0770	0	34.2390	0	21.132	0	5.967	0	193.74	0	101.2	0	-1e10	1	0.0537	0	0.000537	0	1.65	0	7.9989	0	8.0750	0	2253	0	1943	0	430.2	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	4.00	0	30.0760	0	34.2390	0	21.133	0	3.978	0	193.79	0	101.2	0	-1e10	1	0.0526	0	0.000543	0	1.67	0	7.9995	0	8.0756	0	2253	0	1942	0	429.4	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0	2.00	0	30.0740	0	34.2390	0	21.133	0	1.989	0	193.79	0	101.2	0	-1e10	1	0.0570	0	0.000596	0	1.80	0	7.9998	0	8.0758	0	2253	0	1942	0	429.2	0	0.46	1
7901095	20	C	03/01/2024	09:09	144.219	-0.294	0	0																																		
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1998.90	0	2.2017	0	34.6430	0	27.681	0	1978.463	0	107.91	8	32.7	8	38.32	0	0.0118	0	0.000250	0	0.90	0	7.7742	0	7.5301	4	2416	4	2342	4	629.2	4	1.07	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1949.60	0	2.2577	0	34.6400	0	27.674	0	1929.890	0	114.01	0	34.6	0	38.30	0	0.0107	0	0.000230	0	0.85	0	7.7738	0	7.5287	0	2416	0	2343	0	633.6	0	1.06	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1898.70	0	2.3357	0	34.6360	0	27.664	0	1879.729	0	112.91	0	34.3	0	38.47	0	0.0139	0	0.000235	0	0.86	0	7.7714	0	7.5258	0	2414	0	2342	0	640.9	0	1.07	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1848.50	0	2.4184	0	34.6320	0	27.654	0	1830.247	0	111.88	0	34.1	0	38.49	0	0.0096	0	0.000259	0	0.93	0	7.7698	0	7.5236	0	2412	0	2341	0	647.0	0	1.04	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1799.00	0	2.4951	0	34.6280	0	27.644	0	1781.443	0	110.85	0	33.9	0	38.57	0	0.0118	0	0.000242	0	0.88	0	7.7685	0	7.5218	0	2409	0	2339	0	652.4	0	1.07	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1749.80	0	2.5316	0	34.6270	0	27.639	0	1732.924	0	110.30	0	33.7	0	38.38	0	0.0150	0	0.000288	0	1.00	0	7.7683	0	7.5202	0	2409	0	2339	0	656.5	0	1.07	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1699.80	0	2.6650	0	34.6210	0	27.623	0	1683.604	0	108.25	0	33.2	0	38.69	0	0.0129	0	0.000227	0	0.84	0	7.7619	0	7.5146	0	2405	0	2337	0	670.2	0	1.04	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1650.00	0	2.7184	0	34.6180	0	27.616	0	1634.471	0	106.53	0	32.7	0	38.70	0	0.0129	0	0.000236	0	0.87	0	7.7608	0	7.5125	0	2403	0	2336	0	675.5	0	1.08	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1599.60	0	2.8121	0	34.6140	0	27.604	0	1584.734	0	104.53	0	32.2	0	38.61	0	0.0118	0	0.000231	0	0.86	0	7.7565	0	7.5081	0	2401	0	2335	0	686.4	0	1.07	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1549.80	0	2.8826	0	34.6110	0	27.595	0	1535.577	0	104.29	0	32.1	0	38.82	0	0.0139	0	0.000251	0	0.91	0	7.7596	0	7.5100	0	2398	0	2331	0	684.6	0	1.06	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1499.30	0	3.0377	0	34.6040	0	27.575	0	1485.718	0	103.62	0	32.1	0	38.72	0	0.0129	0	0.000287	0	1.00	0	7.7551	0	7.5063	0	2393	0	2328	0	695.5	0	1.08	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1448.90	0	3.0952	0	34.6010	0	27.568	0	1435.946	0	102.72	0	31.8	0	38.89	0	0.0118	0	0.000276	0	0.97	0	7.7561	0	7.5061	0	2391	0	2327	0	697.6	0	1.06	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1400.10	0	3.2271	0	34.5960	0	27.551	0	1387.742	0	101.80	0	31.6	0	38.38	0	0.0139	0	0.000292	0	1.01	0	7.7529	0	7.5032	0	2388	0	2325	0	706.8	0	1.09	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1349.10	0	3.4677	0	34.5860	0	27.520	0	1337.354	0	101.50	0	31.7	0	38.21	0	0.0139	0	0.000427	0	1.36	0	7.7527	0	7.5044	0	2382	0	2318	0	710.4	0	1.04	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1300.00	0	3.6959	0	34.5790	0	27.492	0	1288.832	0	100.46	0	31.6	0	38.26	0	0.0129	0	0.000264	0	0.94	0	7.7505	0	7.5037	0	2377	0	2313	0	717.8	0	1.05	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1249.60	0	3.8620	0	34.5730	0	27.471	0	1239.013	0	99.61	0	31.4	0	38.13	0	0.0107	0	0.000285	0	0.99	0	7.7486	0	7.5024	0	2372	0	2309	0	724.8	0	1.02	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1199.60	0	4.0778	0	34.5680	0	27.444	0	1189.578	0	97.20	0	30.8	0	38.28	0	0.0139	0	0.000274	0	0.97	0	7.7443	0	7.4996	0	2368	0	2306	0	736.3	0	1.01	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1148.50	0	4.2415	0	34.5610	0	27.421	0	1139.043	0	97.46	0	31.0	0	38.45	0	0.0129	0	0.000279	0	0.98	0	7.7425	0	7.4983	0	2364	0	2302	0	743.4	0	1.02	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1099.80	0	4.2995	0	34.5620	0	27.415	0	1090.870	0	95.57	0	30.5	0	38.53	0	0.0150	0	0.000246	0	0.89	0	7.7406	0	7.4957	0	2363	0	2302	0	750.9	0	1.04	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	1049.20	0	4.5499	0	34.5540	0	27.382	0	1040.807	0	94.18	0	30.2	0	38.20	0	0.0172	0	0.000244	0	0.89	0	7.7359	0	7.4929	0	2357	0	2298	0	763.4	0	1.02	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	999.70	0	4.6960	0	34.5510	0	27.363	0	991.820	0	93.41	0	30.1	0	38.25	0	0.0129	0	0.000236	0	0.87	0	7.7346	0	7.4919	0	2354	0	2295	0	769.8	0	1.01	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	977.80	0	4.7390	0	-1e10	8	27.355	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	976.00	0	4.7380	0	34.5470	0	27.355	0	968.361	0	97.63	0	31.5	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7335	0	7.4913	0	2352	0	2296	0	774.6	0	1.00	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	974.00	0	4.7360	0	34.5470	0	27.355	0	966.382	0	98.07	0	31.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7346	0	7.4922	0	2351	0	2296	0	772.5	0	1.00	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	972.00	0	4.7330	0	34.5460	0	27.355	0	964.402	0	98.60	0	31.8	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7361	0	7.4934	0	2351	0	2295	0	769.9	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	970.00	0	4.7310	0	34.5460	0	27.355	0	962.422	0	99.31	0	32.0	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7378	0	7.4948	0	2351	0	2295	0	766.7	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	968.00	0	4.7280	0	34.5450	0	27.354	0	960.442	0	100.19	0	32.3	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7403	0	7.4970	0	2351	0	2294	0	762.1	0	1.00	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	966.00	0	4.7320	0	34.5430	0	27.352	0	958.462	0	101.59	0	32.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7442	0	7.5004	0	2350	0	2292	0	754.9	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	964.00	0	4.7400	0	34.5420	0	27.351	0	956.483	0	103.03	0	33.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7467	0	7.5027	0	2350	0	2291	0	750.2	0	0.99	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	962.00	0	4.7510	0	34.5410	0	27.349	0	954.503	0	104.29	0	33.6	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7481	0	7.5040	0	2349	0	2290	0	747.6	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	960.00	0	4.7770	0	34.5410	0	27.346	0	952.523	0	104.96	0	33.9	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7469	0	7.5032	0	2348	0	2289	0	750.0	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	958.00	0	4.8080	0	34.5400	0	27.341	0	950.543	0	105.22	0	34.0	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7473	0	7.5039	0	2348	0	2288	0	749.3	0	0.99	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	956.00	0	4.8150	0	34.5400	0	27.341	0	948.563	0	105.61	0	34.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7484	0	7.5049	0	2347	0	2287	0	747.3	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	954.00	0	4.8180	0	34.5400	0	27.340	0	946.583	0	106.15	0	34.3	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7501	0	7.5064	0	2347	0	2287	0	744.3	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	952.00	0	4.8210	0	34.5390	0	27.339	0	944.603	0	106.78	0	34.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7517	0	7.5078	0	2347	0	2286	0	741.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	950.00	0	4.8290	0	34.5390	0	27.338	0	942.623	0	107.35	0	34.7	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7524	0	7.5084	0	2347	0	2285	0	740.3	0	0.99	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	948.00	0	4.8490	0	34.5380	0	27.335	0	940.643	0	107.69	0	34.8	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7523	0	7.5085	0	2346	0	2285	0	740.6	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	946.00	0	4.8650	0	34.5370	0	27.333	0	938.663	0	108.01	0	34.9	0	36.62	0	0.0107	0	0.000304	0	1.04	0	7.7517	0	7.5075	0	2346	0	2281	0	740.6	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	944.00	0	4.8700	0	34.5370	0	27.332	0	936.683	0	108.16	0	35.0	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7514	0	7.5079	0	2345	0	2284	0	742.4	0	0.98	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	942.00	0	4.8750	0	34.5370	0	27.331	0	934.703	0	108.11	0	35.0	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7512	0	7.5077	0	2345	0	2284	0	743.0	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	940.00	0	4.8990	0	34.5360	0	27.328	0	932.723	0	108.20	0	35.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7517	0	7.5084	0	2345	0	2284	0	742.1	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	938.00	0	4.9140	0	34.5350	0	27.325	0	930.743	0	108.58	0	35.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7530	0	7.5097	0	2344	0	2283	0	739.9	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	936.00	0	4.9460	0	34.5350	0	27.322	0	928.763	0	108.81	0	35.2	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7525	0	7.5096	0	2344	0	2282	0	740.8	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	934.00	0	4.9860	0	34.5340	0	27.316	0	926.783	0	108.93	0	35.3	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.7527	0	7.5102	0	2343	0	2281	0	740.6	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	932.00	0	5.0000	0	34.5330	0	27.314	0	924.803	0	109.23	0	35.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7536	0	7.5112	0	2342	0	2280	0	739.0	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	930.00	0	4.9990	0	34.5330	0	27.314	0	922.823	0	109.77	0	35.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7551	0	7.5124	0	2342	0	2280	0	736.5	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	928.00	0	5.0000	0	34.5330	0	27.314	0	920.842	0	110.39	0	35.8	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7564	0	7.5135	0	2342	0	2279	0	734.2	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	926.00	0	5.0010	0	34.5320	0	27.313	0	918.862	0	110.99	0	36.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7574	0	7.5144	0	2342	0	2279	0	732.5	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	924.00	0	5.0000	0	34.5330	0	27.314	0	916.882	0	111.48	0	36.1	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7571	0	7.5140	0	2342	0	2279	0	733.1	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	922.00	0	5.0030	0	34.5320	0	27.313	0	914.902	0	111.73	0	36.2	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7576	0	7.5144	0	2342	0	2279	0	732.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	920.00	0	5.0320	0	34.5310	0	27.309	0	912.922	0	111.99	0	36.3	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7586	0	7.5157	0	2341	0	2277	0	730.6	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	918.00	0	5.1170	0	34.5290	0	27.297	0	910.941	0	111.98	0	36.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7568	0	7.5151	0	2339	0	2276	0	734.0	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	916.00	0	5.1870	0	34.5240	0	27.285	0	908.961	0	112.90	0	36.8	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7620	0	7.5206	0	2338	0	2272	0	724.5	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	914.00	0	5.2480	0	34.5240	0	27.278	0	906.981	0	114.48	0	37.3	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7624	0	7.5218	0	2336	0	2270	0	723.6	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	912.00	0	5.2760	0	34.5270	0	27.277	0	905.000	0	114.06	0	37.2	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7577	0	7.5178	0	2336	0	2271	0	732.2	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	910.00	0	5.2950	0	34.5280	0	27.276	0	903.020	0	113.10	0	36.9	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7564	0	7.5168	0	2335	0	2272	0	734.9	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	908.00	0	5.3140	0	34.5280	0	27.274	0	901.040	0	112.28	0	36.7	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7553	0	7.5160	0	2335	0	2272	0	737.0	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	906.00	0	5.3290	0	34.5290	0	27.273	0	899.059	0	111.88	0	36.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7556	0	7.5164	0	2335	0	2271	0	736.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	904.00	0	5.3420	0	34.5290	0	27.271	0	897.079	0	111.70	0	36.5	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7558	0	7.5167	0	2335	0	2271	0	736.5	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	902.00	0	5.3750	0	34.5290	0	27.267	0	895.099	0	111.35	0	36.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7539	0	7.5154	0	2334	0	2271	0	740.0	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	900.00	0	5.3850	0	34.5290	0	27.266	0	893.118	0	110.83	0	36.3	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7529	0	7.5145	0	2334	0	2271	0	742.2	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	898.00	0	5.3940	0	34.5300	0	27.266	0	891.138	0	110.30	0	36.1	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7522	0	7.5139	0	2334	0	2271	0	743.6	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	896.00	0	5.4140	0	34.5320	0	27.265	0	889.157	0	109.26	0	35.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7478	0	7.5102	0	2334	0	2273	0	751.8	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	894.00	0	5.4290	0	34.5330	0	27.264	0	887.177	0	106.99	0	35.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7422	0	7.5053	0	2335	0	2275	0	762.7	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	892.00	0	5.4270	0	34.5320	0	27.263	0	885.196	0	106.45	0	34.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7461	0	7.5086	0	2335	0	2274	0	755.7	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	890.00	0	5.4260	0	34.5320	0	27.263	0	883.216	0	106.59	0	34.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7465	0	7.5090	0	2335	0	2274	0	755.0	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	888.00	0	5.4270	0	34.5320	0	27.263	0	881.235	0	106.63	0	34.9	0	36.27	0	0.0107	0	0.000270	0	0.96	0	7.7462	0	7.5080	0	2335	0	2271	0	754.7	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	886.00	0	5.4260	0	34.5320	0	27.263	0	879.255	0	106.70	0	34.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7464	0	7.5087	0	2335	0	2274	0	755.6	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	884.00	0	5.4270	0	34.5320	0	27.263	0	877.274	0	106.75	0	35.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7466	0	7.5088	0	2335	0	2274	0	755.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	882.00	0	5.4260	0	34.5310	0	27.262	0	875.293	0	106.79	0	35.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7470	0	7.5091	0	2335	0	2274	0	754.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	880.00	0	5.4230	0	34.5290	0	27.261	0	873.313	0	108.22	0	35.4	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7543	0	7.5156	0	2335	0	2271	0	741.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	878.00	0	5.4220	0	34.5290	0	27.261	0	871.332	0	109.66	0	35.9	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7552	0	7.5162	0	2334	0	2271	0	739.9	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	876.00	0	5.4230	0	34.5280	0	27.260	0	869.352	0	110.53	0	36.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7557	0	7.5166	0	2334	0	2270	0	739.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	874.00	0	5.4280	0	34.5280	0	27.260	0	867.371	0	111.29	0	36.4	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7568	0	7.5177	0	2334	0	2270	0	737.1	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	872.00	0	5.4330	0	34.5270	0	27.258	0	865.390	0	111.95	0	36.7	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7580	0	7.5188	0	2334	0	2269	0	735.0	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	870.00	0	5.4370	0	34.5270	0	27.258	0	863.409	0	112.57	0	36.9	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7595	0	7.5200	0	2333	0	2268	0	732.5	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	868.10	0	5.4480	0	34.5270	0	27.256	0	861.528	0	113.04	0	37.0	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7590	0	7.5197	0	2333	0	2268	0	733.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	866.00	0	5.5130	0	34.5280	0	27.249	0	859.448	0	112.28	0	36.8	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7536	0	7.5156	0	2332	0	2269	0	743.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	864.00	0	5.5560	0	34.5300	0	27.246	0	857.467	0	109.74	0	36.0	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7454	0	7.5088	0	2332	0	2271	0	758.9	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	862.00	0	5.5590	0	34.5310	0	27.246	0	855.486	0	107.37	0	35.3	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7443	0	7.5077	0	2332	0	2272	0	761.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	860.00	0	5.5670	0	34.5290	0	27.244	0	853.506	0	107.22	0	35.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7501	0	7.5130	0	2332	0	2270	0	750.7	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	858.00	0	5.6110	0	34.5290	0	27.238	0	851.525	0	108.42	0	35.7	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7508	0	7.5141	0	2331	0	2268	0	749.5	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	856.00	0	5.6410	0	34.5290	0	27.235	0	849.544	0	108.50	0	35.7	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7484	0	7.5122	0	2331	0	2268	0	754.1	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	854.00	0	5.6480	0	34.5300	0	27.235	0	847.563	0	108.13	0	35.6	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7481	0	7.5120	0	2331	0	2268	0	754.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	852.00	0	5.6500	0	34.5300	0	27.234	0	845.582	0	108.13	0	35.6	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7486	0	7.5125	0	2331	0	2268	0	753.9	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	850.00	0	5.6510	0	34.5300	0	27.234	0	843.601	0	108.20	0	35.6	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7488	0	7.5126	0	2331	0	2268	0	753.8	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	848.00	0	5.6500	0	34.5300	0	27.234	0	841.620	0	108.31	0	35.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7492	0	7.5128	0	2331	0	2268	0	753.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	846.00	0	5.6480	0	34.5290	0	27.234	0	839.639	0	108.59	0	35.7	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7508	0	7.5142	0	2331	0	2268	0	750.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	844.00	0	5.6460	0	34.5290	0	27.234	0	837.658	0	109.23	0	36.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7525	0	7.5156	0	2330	0	2267	0	747.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	842.00	0	5.6460	0	34.5280	0	27.233	0	835.678	0	109.81	0	36.1	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7538	0	7.5167	0	2330	0	2267	0	745.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	840.00	0	5.6500	0	34.5280	0	27.233	0	833.697	0	110.38	0	36.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7543	0	7.5172	0	2330	0	2266	0	744.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	838.00	0	5.6550	0	34.5280	0	27.232	0	831.716	0	110.73	0	36.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7549	0	7.5176	0	2330	0	2266	0	743.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	836.00	0	5.6610	0	34.5280	0	27.231	0	829.734	0	110.86	0	36.5	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7543	0	7.5171	0	2330	0	2266	0	744.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	834.00	0	5.6710	0	34.5280	0	27.230	0	827.753	0	110.86	0	36.5	0	35.75	0	0.0129	0	0.000310	0	1.06	0	7.7538	0	7.5161	0	2330	0	2263	0	744.6	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	832.00	0	5.6780	0	34.5280	0	27.229	0	825.772	0	110.78	0	36.5	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.7533	0	7.5163	0	2330	0	2266	0	746.8	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	830.00	0	5.6880	0	34.5280	0	27.228	0	823.791	0	110.65	0	36.5	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7532	0	7.5163	0	2330	0	2266	0	747.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	828.00	0	5.6950	0	34.5280	0	27.227	0	821.810	0	110.58	0	36.4	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7536	0	7.5167	0	2329	0	2266	0	746.5	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	826.00	0	5.7040	0	34.5280	0	27.226	0	819.829	0	110.55	0	36.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7536	0	7.5167	0	2329	0	2266	0	746.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	824.00	0	5.7040	0	34.5270	0	27.225	0	817.848	0	110.88	0	36.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7557	0	7.5185	0	2329	0	2265	0	743.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	822.00	0	5.7120	0	34.5280	0	27.225	0	815.867	0	111.67	0	36.8	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7555	0	7.5184	0	2329	0	2265	0	743.5	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	820.00	0	5.7250	0	34.5290	0	27.224	0	813.886	0	110.73	0	36.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7510	0	7.5144	0	2329	0	2266	0	752.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	818.00	0	5.7400	0	34.5310	0	27.224	0	811.904	0	108.54	0	35.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7457	0	7.5098	0	2329	0	2268	0	762.2	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	816.00	0	5.7530	0	34.5330	0	27.224	0	809.923	0	106.08	0	35.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7407	0	7.5054	0	2330	0	2270	0	772.1	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	814.00	0	5.7660	0	34.5350	0	27.224	0	807.942	0	103.45	0	34.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7355	0	7.5008	0	2330	0	2272	0	782.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	812.00	0	5.7770	0	34.5350	0	27.222	0	805.961	0	101.26	0	33.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7329	0	7.4985	0	2331	0	2273	0	787.9	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	810.00	0	5.7830	0	34.5350	0	27.222	0	803.979	0	100.11	0	33.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7335	0	7.4991	0	2331	0	2273	0	787.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	808.00	0	5.7850	0	34.5350	0	27.221	0	801.998	0	100.10	0	33.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7356	0	7.5009	0	2331	0	2272	0	783.2	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	806.00	0	5.7870	0	34.5330	0	27.219	0	800.017	0	100.91	0	33.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7392	0	7.5041	0	2331	0	2271	0	776.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	804.00	0	5.7950	0	34.5330	0	27.218	0	798.035	0	102.40	0	33.8	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7409	0	7.5057	0	2330	0	2270	0	773.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	802.00	0	5.8100	0	34.5330	0	27.217	0	796.054	0	102.65	0	33.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7393	0	7.5044	0	2330	0	2270	0	776.2	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	800.00	0	5.8240	0	34.5340	0	27.216	0	794.073	0	102.33	0	33.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7378	0	7.5031	0	2330	0	2271	0	779.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	798.00	0	5.8480	0	34.5360	0	27.214	0	792.091	0	101.32	0	33.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7334	0	7.4994	0	2329	0	2272	0	788.0	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	796.00	0	5.8780	0	34.5380	0	27.212	0	790.110	0	98.97	0	32.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7256	0	7.4928	0	2329	0	2274	0	803.6	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	794.00	0	5.8950	0	34.5390	0	27.211	0	788.128	0	96.50	0	32.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7219	0	7.4896	0	2330	0	2275	0	811.3	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	792.00	0	5.9000	0	34.5390	0	27.210	0	786.147	0	95.30	0	31.6	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7227	0	7.4903	0	2330	0	2275	0	810.1	0	0.97	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	790.00	0	5.9020	0	34.5390	0	27.210	0	784.166	0	94.99	0	31.5	0	-1e10	1	0.0150	0	0.000339	0	1.14	0	7.7239	0	7.4914	0	2330	0	2275	0	807.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	788.00	0	5.9090	0	34.5390	0	27.209	0	782.184	0	94.89	0	31.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7237	0	7.4912	0	2330	0	2275	0	808.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	786.00	0	5.9240	0	34.5400	0	27.208	0	780.203	0	93.96	0	31.1	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7203	0	7.4883	0	2330	0	2276	0	815.4	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	784.00	0	5.9380	0	34.5400	0	27.206	0	778.221	0	93.30	0	30.9	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7205	0	7.4885	0	2330	0	2276	0	815.3	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	782.00	0	5.9510	0	34.5390	0	27.204	0	776.239	0	93.32	0	30.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7223	0	7.4903	0	2330	0	2275	0	811.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	780.00	0	5.9500	0	34.5390	0	27.204	0	774.258	0	93.82	0	31.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7244	0	7.4921	0	2329	0	2274	0	807.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	778.00	0	5.9490	0	34.5390	0	27.204	0	772.276	0	94.71	0	31.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7274	0	7.4946	0	2329	0	2273	0	802.0	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	776.00	0	5.9550	0	34.5380	0	27.202	0	770.295	0	96.00	0	31.8	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7311	0	7.4980	0	2329	0	2272	0	794.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	774.00	0	5.9670	0	34.5380	0	27.201	0	768.313	0	97.16	0	32.2	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7312	0	7.4981	0	2328	0	2271	0	794.7	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	772.00	0	5.9900	0	34.5380	0	27.198	0	766.331	0	97.58	0	32.4	0	36.44	0	0.0129	0	0.000287	0	1.00	0	7.7303	0	7.4970	0	2328	0	2268	0	795.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	770.00	0	6.0000	0	34.5380	0	27.196	0	764.350	0	97.69	0	32.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7298	0	7.4972	0	2328	0	2271	0	797.7	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	768.00	0	6.0070	0	34.5380	0	27.196	0	762.368	0	97.61	0	32.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7298	0	7.4972	0	2328	0	2271	0	797.8	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	766.00	0	6.0190	0	34.5380	0	27.194	0	760.386	0	97.46	0	32.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7296	0	7.4971	0	2328	0	2271	0	798.5	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	764.00	0	6.0390	0	34.5380	0	27.192	0	758.405	0	97.35	0	32.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7293	0	7.4970	0	2327	0	2270	0	799.3	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	762.00	0	6.0560	0	34.5390	0	27.190	0	756.423	0	97.33	0	32.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7290	0	7.4970	0	2327	0	2270	0	799.9	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	760.00	0	6.0690	0	34.5390	0	27.188	0	754.441	0	97.32	0	32.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.7295	0	7.4975	0	2327	0	2270	0	799.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	758.00	0	6.0800	0	34.5390	0	27.187	0	752.460	0	97.34	0	32.4	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7290	0	7.4971	0	2327	0	2270	0	800.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	756.00	0	6.0870	0	34.5390	0	27.186	0	750.478	0	97.34	0	32.4	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7290	0	7.4972	0	2327	0	2270	0	800.4	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	754.00	0	6.0900	0	34.5390	0	27.186	0	748.496	0	97.41	0	32.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7287	0	7.4968	0	2327	0	2270	0	801.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	752.00	0	6.0970	0	34.5390	0	27.185	0	746.514	0	97.36	0	32.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7294	0	7.4975	0	2326	0	2269	0	800.0	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	750.00	0	6.1180	0	34.5400	0	27.183	0	744.532	0	97.41	0	32.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7294	0	7.4977	0	2326	0	2269	0	800.1	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	748.00	0	6.1280	0	34.5400	0	27.182	0	742.550	0	97.30	0	32.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7292	0	7.4975	0	2326	0	2269	0	800.8	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	746.00	0	6.1290	0	34.5400	0	27.181	0	740.569	0	97.15	0	32.3	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7294	0	7.4976	0	2326	0	2269	0	800.7	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	744.00	0	6.1290	0	34.5400	0	27.181	0	738.587	0	97.02	0	32.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7292	0	7.4974	0	2326	0	2269	0	801.2	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	742.00	0	6.1300	0	34.5400	0	27.181	0	736.605	0	96.94	0	32.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7285	0	7.4967	0	2326	0	2269	0	802.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	740.00	0	6.1300	0	34.5400	0	27.181	0	734.623	0	96.85	0	32.2	0	36.40	0	0.0118	0	0.000304	0	1.04	0	7.7286	0	7.4962	0	2326	0	2266	0	801.5	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	738.00	0	6.1300	0	34.5410	0	27.182	0	732.641	0	96.80	0	32.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7289	0	7.4970	0	2326	0	2269	0	802.2	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	736.00	0	6.1310	0	34.5410	0	27.182	0	730.659	0	96.66	0	32.2	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.7286	0	7.4966	0	2326	0	2269	0	803.2	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	734.00	0	6.1330	0	34.5410	0	27.182	0	728.677	0	96.58	0	32.2	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7286	0	7.4965	0	2326	0	2269	0	803.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	732.00	0	6.1350	0	34.5410	0	27.181	0	726.695	0	96.49	0	32.1	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7282	0	7.4961	0	2326	0	2269	0	804.3	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	730.00	0	6.1370	0	34.5410	0	27.181	0	724.713	0	96.34	0	32.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7279	0	7.4958	0	2326	0	2270	0	805.2	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	728.00	0	6.1420	0	34.5410	0	27.180	0	722.731	0	96.26	0	32.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7281	0	7.4960	0	2326	0	2270	0	804.9	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	726.00	0	6.1500	0	34.5410	0	27.179	0	720.749	0	96.29	0	32.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7288	0	7.4967	0	2326	0	2269	0	803.7	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	724.00	0	6.1760	0	34.5410	0	27.176	0	718.767	0	96.06	0	32.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7272	0	7.4955	0	2326	0	2269	0	807.0	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	722.00	0	6.1800	0	34.5420	0	27.176	0	716.784	0	95.57	0	31.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7265	0	7.4949	0	2326	0	2270	0	808.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	720.00	0	6.1820	0	34.5420	0	27.176	0	714.802	0	95.25	0	31.7	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7264	0	7.4947	0	2326	0	2270	0	809.2	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	718.00	0	6.1840	0	34.5420	0	27.176	0	712.820	0	95.07	0	31.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7263	0	7.4946	0	2326	0	2270	0	809.5	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	716.00	0	6.1920	0	34.5420	0	27.175	0	710.838	0	94.81	0	31.6	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7253	0	7.4938	0	2326	0	2270	0	811.6	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	714.00	0	6.1930	0	34.5420	0	27.175	0	708.856	0	94.72	0	31.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7263	0	7.4946	0	2326	0	2270	0	809.8	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	712.00	0	6.1960	0	34.5420	0	27.174	0	706.874	0	94.78	0	31.6	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7268	0	7.4950	0	2326	0	2270	0	809.1	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	710.00	0	6.2030	0	34.5420	0	27.173	0	704.891	0	94.90	0	31.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7270	0	7.4952	0	2326	0	2270	0	808.9	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	708.00	0	6.2120	0	34.5420	0	27.172	0	702.909	0	95.04	0	31.7	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7277	0	7.4958	0	2326	0	2269	0	807.8	0	0.95	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	706.00	0	6.2230	0	34.5420	0	27.171	0	700.927	0	95.17	0	31.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7282	0	7.4964	0	2326	0	2269	0	806.9	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	704.00	0	6.2380	0	34.5430	0	27.169	0	698.945	0	95.07	0	31.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7269	0	7.4954	0	2325	0	2269	0	809.6	0	0.96	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	702.00	0	6.2530	0	34.5430	0	27.167	0	696.962	0	94.67	0	31.6	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7252	0	7.4940	0	2325	0	2269	0	813.2	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	700.00	0	6.2790	0	34.5430	0	27.164	0	694.980	0	94.33	0	31.5	0	-1e10	1	0.0161	0	0.000272	0	0.96	0	7.7252	0	7.4942	0	2325	0	2269	0	813.5	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	698.00	0	6.2970	0	34.5430	0	27.162	0	692.998	0	94.61	0	31.6	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7267	0	7.4957	0	2325	0	2268	0	810.6	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	696.00	0	6.3240	0	34.5430	0	27.158	0	691.015	0	95.15	0	31.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7285	0	7.4976	0	2324	0	2267	0	807.2	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	694.00	0	6.3570	0	34.5440	0	27.155	0	689.033	0	95.50	0	32.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7275	0	7.4971	0	2324	0	2267	0	809.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	692.00	0	6.3770	0	34.5440	0	27.152	0	687.051	0	95.50	0	32.0	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7277	0	7.4975	0	2323	0	2266	0	809.1	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	690.00	0	6.3860	0	34.5440	0	27.151	0	685.068	0	96.21	0	32.2	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7304	0	7.4999	0	2323	0	2265	0	803.9	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	688.00	0	6.3880	0	34.5440	0	27.151	0	683.086	0	96.75	0	32.4	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7306	0	7.5001	0	2323	0	2265	0	803.5	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	686.00	0	6.3910	0	34.5440	0	27.150	0	681.103	0	97.08	0	32.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7312	0	7.5006	0	2323	0	2265	0	802.6	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	684.00	0	6.4130	0	34.5450	0	27.148	0	679.121	0	97.23	0	32.6	0	35.90	0	0.0139	0	0.000274	0	0.97	0	7.7308	0	7.4999	0	2323	0	2261	0	802.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	682.00	0	6.4440	0	34.5450	0	27.144	0	677.138	0	96.98	0	32.5	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7295	0	7.4996	0	2322	0	2264	0	806.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	680.00	0	6.4750	0	34.5450	0	27.140	0	675.156	0	97.07	0	32.6	0	-1e10	1	0.0118	0	0.000851	0	2.47	0	7.7311	0	7.5014	0	2322	0	2263	0	803.3	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	678.00	0	6.5110	0	34.5450	0	27.135	0	673.173	0	97.45	0	32.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7321	0	7.5027	0	2321	0	2263	0	801.5	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	676.00	0	6.5790	0	34.5450	0	27.126	0	671.191	0	98.63	0	33.2	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7372	0	7.5081	0	2320	0	2260	0	791.6	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	674.00	0	6.6240	0	34.5460	0	27.121	0	669.208	0	99.88	0	33.6	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7377	0	7.5091	0	2320	0	2259	0	790.8	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	672.00	0	6.6490	0	34.5470	0	27.118	0	667.226	0	100.88	0	34.0	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7396	0	7.5111	0	2319	0	2257	0	787.0	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	670.00	0	6.6830	0	34.5490	0	27.115	0	665.243	0	100.90	0	34.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7375	0	7.5096	0	2319	0	2257	0	791.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	668.00	0	6.6950	0	34.5490	0	27.114	0	663.260	0	100.57	0	33.9	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7378	0	7.5100	0	2319	0	2257	0	791.0	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	666.00	0	6.7000	0	34.5500	0	27.114	0	661.278	0	100.55	0	33.9	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7381	0	7.5102	0	2319	0	2257	0	790.7	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	664.00	0	6.7130	0	34.5500	0	27.112	0	659.295	0	100.92	0	34.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7399	0	7.5119	0	2318	0	2256	0	787.2	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	662.00	0	6.7270	0	34.5500	0	27.110	0	657.312	0	101.38	0	34.2	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7410	0	7.5130	0	2318	0	2256	0	785.3	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	660.00	0	6.7400	0	34.5490	0	27.108	0	655.330	0	102.04	0	34.5	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7438	0	7.5156	0	2318	0	2255	0	780.1	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	658.00	0	6.7570	0	34.5500	0	27.106	0	653.347	0	103.10	0	34.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7439	0	7.5159	0	2318	0	2254	0	780.0	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	656.00	0	6.7680	0	34.5510	0	27.105	0	651.364	0	102.52	0	34.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7412	0	7.5135	0	2318	0	2255	0	785.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	654.00	0	6.7790	0	34.5510	0	27.104	0	649.382	0	102.25	0	34.6	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7421	0	7.5144	0	2318	0	2255	0	783.9	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	652.00	0	6.7870	0	34.5510	0	27.103	0	647.399	0	102.51	0	34.7	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7436	0	7.5159	0	2318	0	2254	0	781.1	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	650.00	0	6.8010	0	34.5520	0	27.102	0	645.416	0	102.40	0	34.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7416	0	7.5142	0	2317	0	2255	0	785.1	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	648.00	0	6.8290	0	34.5530	0	27.099	0	643.433	0	101.59	0	34.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7390	0	7.5121	0	2317	0	2255	0	790.5	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	646.00	0	6.8480	0	34.5540	0	27.097	0	641.450	0	100.26	0	33.9	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7361	0	7.5096	0	2317	0	2256	0	796.4	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	644.00	0	6.8630	0	34.5560	0	27.096	0	639.468	0	98.36	0	33.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7310	0	7.5052	0	2317	0	2258	0	806.7	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	642.00	0	6.8780	0	34.5580	0	27.096	0	637.485	0	95.58	0	32.4	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7252	0	7.5000	0	2318	0	2260	0	818.7	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	640.00	0	6.8890	0	34.5590	0	27.095	0	635.502	0	93.54	0	31.7	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7230	0	7.4981	0	2318	0	2261	0	823.6	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	638.00	0	6.8960	0	34.5590	0	27.094	0	633.519	0	92.38	0	31.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7223	0	7.4975	0	2318	0	2261	0	825.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	636.00	0	6.9120	0	34.5590	0	27.092	0	631.536	0	92.02	0	31.2	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7239	0	7.4990	0	2318	0	2260	0	822.3	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	634.00	0	6.9570	0	34.5600	0	27.087	0	629.553	0	92.87	0	31.5	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.7278	0	7.5031	0	2317	0	2258	0	814.5	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	632.00	0	7.0410	0	34.5600	0	27.075	0	627.570	0	95.12	0	32.3	0	35.16	0	0.0107	0	0.000310	0	1.06	0	7.7349	0	7.5100	0	2316	0	2251	0	799.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	630.00	0	7.0890	0	34.5620	0	27.070	0	625.587	0	97.47	0	33.2	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7380	0	7.5140	0	2315	0	2252	0	794.5	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	628.00	0	7.1400	0	34.5630	0	27.064	0	623.604	0	99.38	0	33.9	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7419	0	7.5181	0	2314	0	2250	0	786.9	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	626.00	0	7.1860	0	34.5640	0	27.058	0	621.621	0	100.88	0	34.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7442	0	7.5208	0	2314	0	2249	0	782.5	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	624.00	0	7.2050	0	34.5650	0	27.056	0	619.638	0	101.79	0	34.7	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7450	0	7.5217	0	2313	0	2248	0	781.2	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	622.00	0	7.2120	0	34.5650	0	27.055	0	617.655	0	102.69	0	35.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7477	0	7.5241	0	2313	0	2247	0	776.2	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	620.00	0	7.2170	0	34.5650	0	27.055	0	615.672	0	103.57	0	35.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7491	0	7.5255	0	2313	0	2246	0	773.5	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	618.00	0	7.2220	0	34.5660	0	27.055	0	613.689	0	104.06	0	35.5	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7488	0	7.5251	0	2313	0	2247	0	774.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	616.00	0	7.2520	0	34.5650	0	27.050	0	611.706	0	104.76	0	35.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7533	0	7.5295	0	2313	0	2245	0	766.0	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	614.00	0	7.2740	0	34.5660	0	27.047	0	609.723	0	106.34	0	36.4	0	-1e10	1	0.0107	0	0.000494	0	1.54	0	7.7571	0	7.5332	0	2312	0	2243	0	758.9	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	612.00	0	7.2880	0	34.5660	0	27.045	0	607.739	0	107.96	0	36.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7601	0	7.5361	0	2312	0	2242	0	753.3	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	610.00	0	7.3050	0	34.5660	0	27.043	0	605.756	0	109.53	0	37.5	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7632	0	7.5391	0	2312	0	2240	0	747.6	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	608.00	0	7.3220	0	34.5650	0	27.040	0	603.773	0	111.37	0	38.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7688	0	7.5443	0	2311	0	2238	0	737.5	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	606.00	0	7.3490	0	34.5660	0	27.037	0	601.790	0	113.44	0	38.8	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7697	0	7.5455	0	2311	0	2237	0	736.0	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	604.00	0	7.3670	0	34.5680	0	27.036	0	599.807	0	113.81	0	39.0	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7685	0	7.5446	0	2311	0	2237	0	738.3	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	602.00	0	7.3750	0	34.5680	0	27.034	0	597.823	0	114.21	0	39.1	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.7714	0	7.5473	0	2311	0	2236	0	733.1	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	600.00	0	7.3780	0	34.5680	0	27.034	0	595.840	0	114.86	0	39.4	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7721	0	7.5478	0	2311	0	2236	0	732.1	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	598.00	0	7.3780	0	34.5680	0	27.034	0	593.857	0	115.22	0	39.5	0	32.21	0	0.0086	0	0.000390	0	1.27	0	7.7722	0	7.5473	0	2311	0	2233	0	731.1	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	596.00	0	7.3780	0	34.5680	0	27.034	0	591.874	0	115.51	0	39.6	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.7730	0	7.5485	0	2311	0	2236	0	730.8	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	594.00	0	7.3800	0	34.5680	0	27.034	0	589.890	0	115.75	0	39.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7731	0	7.5485	0	2311	0	2236	0	730.8	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	592.00	0	7.3810	0	34.5680	0	27.033	0	587.907	0	115.92	0	39.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7731	0	7.5485	0	2311	0	2236	0	731.0	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	590.00	0	7.3820	0	34.5680	0	27.033	0	585.924	0	116.09	0	39.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7736	0	7.5489	0	2311	0	2236	0	730.2	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	588.00	0	7.3830	0	34.5680	0	27.033	0	583.940	0	116.22	0	39.8	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7740	0	7.5492	0	2311	0	2236	0	729.7	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	586.00	0	7.3830	0	34.5680	0	27.033	0	581.957	0	116.25	0	39.8	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7743	0	7.5494	0	2311	0	2236	0	729.3	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	584.00	0	7.3830	0	34.5680	0	27.033	0	579.973	0	116.39	0	39.9	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7746	0	7.5496	0	2311	0	2236	0	728.8	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	582.00	0	7.3830	0	34.5680	0	27.033	0	577.990	0	116.42	0	39.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7745	0	7.5495	0	2311	0	2236	0	729.2	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	580.00	0	7.3840	0	34.5680	0	27.033	0	576.006	0	116.53	0	39.9	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7742	0	7.5491	0	2311	0	2236	0	730.0	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	578.00	0	7.3840	0	34.5680	0	27.033	0	574.023	0	116.68	0	40.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7754	0	7.5501	0	2311	0	2235	0	728.0	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	576.00	0	7.4050	0	34.5690	0	27.031	0	572.039	0	116.60	0	40.0	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7741	0	7.5492	0	2311	0	2236	0	730.5	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	574.00	0	7.4590	0	34.5680	0	27.022	0	570.056	0	117.15	0	40.2	0	-1e10	1	0.0075	0	0.000483	0	1.51	0	7.7803	0	7.5555	0	2310	0	2233	0	719.5	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	572.00	0	7.5790	0	34.5720	0	27.008	0	568.072	0	119.94	0	41.3	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7862	0	7.5624	0	2309	0	2229	0	709.2	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	570.00	0	7.6520	0	34.5750	0	27.000	0	566.089	0	121.49	0	41.9	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7884	0	7.5654	0	2308	0	2227	0	705.4	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	568.00	0	7.7080	0	34.5770	0	26.993	0	564.105	0	123.40	0	42.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7930	0	7.5703	0	2307	0	2225	0	697.5	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	566.00	0	7.7270	0	34.5790	0	26.992	0	562.122	0	124.62	0	43.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7926	0	7.5701	0	2307	0	2225	0	698.4	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	564.00	0	7.7340	0	34.5800	0	26.992	0	560.138	0	124.86	0	43.1	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7916	0	7.5693	0	2307	0	2225	0	700.2	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	562.00	0	7.7430	0	34.5810	0	26.991	0	558.155	0	124.61	0	43.1	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7903	0	7.5681	0	2307	0	2226	0	702.8	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	560.00	0	7.7480	0	34.5820	0	26.991	0	556.171	0	124.53	0	43.0	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7908	0	7.5685	0	2307	0	2225	0	702.2	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	558.00	0	7.7530	0	34.5820	0	26.991	0	554.187	0	124.25	0	42.9	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7914	0	7.5691	0	2307	0	2225	0	701.3	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	556.00	0	7.7590	0	34.5830	0	26.991	0	552.204	0	123.98	0	42.8	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7910	0	7.5687	0	2307	0	2226	0	702.2	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	554.10	0	7.7790	0	34.5820	0	26.987	0	550.319	0	124.01	0	42.9	0	-1e10	1	0.0075	0	0.000331	0	1.12	0	7.7940	0	7.5717	0	2307	0	2224	0	697.1	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	552.00	0	7.8020	0	34.5810	0	26.983	0	548.236	0	125.81	0	43.5	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8003	0	7.5777	0	2307	0	2222	0	686.4	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	550.00	0	7.8120	0	34.5820	0	26.982	0	546.252	0	126.95	0	43.9	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8010	0	7.5784	0	2307	0	2221	0	685.4	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	548.00	0	7.8210	0	34.5820	0	26.981	0	544.269	0	127.66	0	44.2	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8012	0	7.5787	0	2307	0	2221	0	685.0	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	546.00	0	7.8510	0	34.5830	0	26.977	0	542.285	0	128.19	0	44.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8024	0	7.5802	0	2306	0	2220	0	683.1	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	544.00	0	7.8880	0	34.5840	0	26.972	0	540.301	0	128.39	0	44.5	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.8005	0	7.5788	0	2306	0	2221	0	686.6	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	542.00	0	7.8990	0	34.5850	0	26.971	0	538.317	0	128.24	0	44.5	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8013	0	7.5796	0	2306	0	2220	0	685.5	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	539.90	0	7.9040	0	34.5860	0	26.971	0	536.234	0	128.10	0	44.4	0	29.99	0	0.0086	0	0.000332	0	1.12	0	7.8012	0	7.5790	0	2306	0	2218	0	685.0	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	538.00	0	7.9290	0	34.5880	0	26.969	0	534.350	0	127.68	0	44.3	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.7996	0	7.5784	0	2306	0	2221	0	688.7	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	536.00	0	7.9670	0	34.5890	0	26.964	0	532.366	0	126.49	0	43.9	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7961	0	7.5755	0	2306	0	2222	0	695.2	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	534.00	0	7.9950	0	34.5920	0	26.963	0	530.382	0	125.36	0	43.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7936	0	7.5735	0	2306	0	2222	0	699.7	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	532.00	0	8.0480	0	34.5950	0	26.957	0	528.398	0	123.65	0	43.0	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7880	0	7.5690	0	2306	0	2224	0	709.9	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	530.00	0	8.0810	0	34.5960	0	26.953	0	526.414	0	121.52	0	42.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7841	0	7.5658	0	2306	0	2225	0	717.1	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	528.10	0	8.0980	0	34.5980	0	26.952	0	524.529	0	119.72	0	41.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.7823	0	7.5643	0	2306	0	2226	0	720.6	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	526.00	0	8.1080	0	34.5990	0	26.951	0	522.446	0	118.07	0	41.1	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7802	0	7.5625	0	2307	0	2227	0	724.5	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	524.00	0	8.1160	0	34.6000	0	26.951	0	520.462	0	116.81	0	40.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7794	0	7.5617	0	2307	0	2227	0	726.4	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	522.00	0	8.1250	0	34.6000	0	26.949	0	518.478	0	115.45	0	40.2	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7761	0	7.5588	0	2307	0	2228	0	732.6	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	520.00	0	8.1310	0	34.6010	0	26.949	0	516.494	0	114.40	0	39.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7750	0	7.5578	0	2307	0	2229	0	734.8	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	518.00	0	8.1420	0	34.6010	0	26.948	0	514.510	0	113.56	0	39.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7742	0	7.5572	0	2307	0	2229	0	736.4	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	516.00	0	8.1560	0	34.6020	0	26.946	0	512.526	0	112.58	0	39.3	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7718	0	7.5551	0	2307	0	2230	0	741.2	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	514.00	0	8.1650	0	34.6030	0	26.946	0	510.542	0	111.74	0	39.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7722	0	7.5555	0	2307	0	2230	0	740.6	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	512.00	0	8.1690	0	34.6040	0	26.946	0	508.558	0	111.89	0	39.0	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7751	0	7.5581	0	2307	0	2229	0	735.6	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	510.00	0	8.1700	0	34.6040	0	26.946	0	506.574	0	112.66	0	39.3	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7771	0	7.5599	0	2307	0	2228	0	732.1	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	508.00	0	8.1700	0	34.6040	0	26.946	0	504.590	0	113.32	0	39.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7773	0	7.5600	0	2307	0	2228	0	731.8	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	506.00	0	8.1700	0	34.6040	0	26.945	0	502.605	0	113.63	0	39.6	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7772	0	7.5598	0	2307	0	2229	0	732.2	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	504.00	0	8.1700	0	34.6040	0	26.945	0	500.621	0	113.59	0	39.6	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7768	0	7.5594	0	2308	0	2229	0	733.2	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	502.00	0	8.1720	0	34.6040	0	26.945	0	498.637	0	113.61	0	39.6	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7767	0	7.5593	0	2308	0	2229	0	733.4	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	500.00	0	8.1960	0	34.6060	0	26.943	0	496.653	0	113.64	0	39.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7761	0	7.5589	0	2307	0	2229	0	734.9	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	498.00	0	8.2300	0	34.6080	0	26.939	0	494.669	0	113.23	0	39.6	0	-1e10	1	0.0096	0	0.001984	0	5.41	0	7.7734	0	7.5568	0	2307	0	2229	0	740.0	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	496.00	0	8.2450	0	34.6090	0	26.938	0	492.684	0	112.32	0	39.3	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7720	0	7.5557	0	2307	0	2230	0	742.7	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	494.00	0	8.2780	0	34.6120	0	26.935	0	490.700	0	111.30	0	38.9	0	-1e10	1	0.0107	0	0.000665	0	1.98	0	7.7698	0	7.5541	0	2307	0	2230	0	747.1	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	492.00	0	8.3130	0	34.6140	0	26.932	0	488.716	0	109.79	0	38.4	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	7.7663	0	7.5512	0	2307	0	2231	0	753.9	0	0.87	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	490.00	0	8.3200	0	34.6150	0	26.931	0	486.731	0	108.29	0	37.9	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7653	0	7.5503	0	2307	0	2232	0	756.1	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	488.00	0	8.3480	0	34.6170	0	26.929	0	484.747	0	106.97	0	37.5	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7626	0	7.5482	0	2307	0	2232	0	761.4	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	486.00	0	8.4000	0	34.6190	0	26.922	0	482.763	0	105.19	0	36.9	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7578	0	7.5444	0	2307	0	2234	0	770.9	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	484.00	0	8.4600	0	34.6220	0	26.915	0	480.778	0	103.34	0	36.3	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7528	0	7.5406	0	2307	0	2235	0	780.8	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	482.00	0	8.5270	0	34.6260	0	26.908	0	478.794	0	100.59	0	35.4	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7441	0	7.5334	0	2307	0	2237	0	798.4	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	480.00	0	8.5670	0	34.6290	0	26.904	0	476.810	0	97.15	0	34.2	0	31.92	0	0.0129	0	0.000313	0	1.07	0	7.7391	0	7.5288	0	2307	0	2236	0	807.7	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	478.00	0	8.5730	0	34.6300	0	26.904	0	474.825	0	94.64	0	33.3	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7374	0	7.5277	0	2307	0	2240	0	812.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	476.00	0	8.5800	0	34.6310	0	26.904	0	472.841	0	93.00	0	32.7	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7351	0	7.5256	0	2307	0	2241	0	817.3	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	474.00	0	8.5860	0	34.6320	0	26.904	0	470.856	0	91.06	0	32.1	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7318	0	7.5227	0	2308	0	2242	0	824.2	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	472.00	0	8.5950	0	34.6330	0	26.903	0	468.872	0	89.73	0	31.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7295	0	7.5206	0	2308	0	2243	0	829.1	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	470.00	0	8.6590	0	34.6380	0	26.897	0	466.887	0	86.16	0	30.4	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.7141	0	7.5073	0	2308	0	2247	0	861.8	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	468.00	0	8.6790	0	34.6400	0	26.895	0	464.903	0	81.22	0	28.7	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7079	0	7.5018	0	2308	0	2249	0	875.6	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	466.00	0	8.6820	0	34.6410	0	26.896	0	462.918	0	78.66	0	27.8	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.7070	0	7.5010	0	2309	0	2250	0	877.8	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	464.00	0	8.6980	0	34.6420	0	26.894	0	460.934	0	77.32	0	27.3	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7057	0	7.4999	0	2309	0	2250	0	881.0	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	462.00	0	8.7400	0	34.6450	0	26.890	0	458.949	0	76.03	0	26.9	0	-1e10	1	0.0150	0	0.000339	0	1.14	0	7.7029	0	7.4978	0	2309	0	2251	0	887.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	460.00	0	8.7620	0	34.6460	0	26.887	0	456.965	0	74.98	0	26.5	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.7023	0	7.4975	0	2309	0	2251	0	889.1	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	458.00	0	8.7850	0	34.6480	0	26.885	0	454.980	0	74.40	0	26.3	0	-1e10	1	0.0139	0	0.000351	0	1.16	0	7.7026	0	7.4980	0	2309	0	2251	0	888.7	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	456.00	0	8.8770	0	34.6530	0	26.874	0	452.995	0	73.08	0	25.9	0	-1e10	1	0.0150	0	0.000353	0	1.17	0	7.6963	0	7.4934	0	2308	0	2252	0	903.2	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	454.00	0	8.9120	0	34.6560	0	26.871	0	451.011	0	70.66	0	25.1	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.6919	0	7.4898	0	2308	0	2254	0	913.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	452.00	0	8.9210	0	34.6570	0	26.870	0	449.026	0	69.46	0	24.6	0	-1e10	1	0.0161	0	0.000333	0	1.12	0	7.6914	0	7.4894	0	2309	0	2254	0	914.8	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	450.00	0	8.9390	0	34.6590	0	26.869	0	447.041	0	68.70	0	24.4	0	-1e10	1	0.0161	0	0.000340	0	1.14	0	7.6910	0	7.4892	0	2309	0	2254	0	915.9	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	448.00	0	8.9390	0	34.6590	0	26.869	0	445.057	0	68.28	0	24.2	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.6910	0	7.4890	0	2309	0	2254	0	916.3	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	446.00	0	8.9390	0	34.6590	0	26.869	0	443.072	0	68.14	0	24.2	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.6913	0	7.4893	0	2309	0	2254	0	915.8	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	444.00	0	8.9390	0	34.6590	0	26.869	0	441.087	0	68.06	0	24.2	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.6918	0	7.4896	0	2309	0	2254	0	914.9	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	442.00	0	8.9400	0	34.6590	0	26.869	0	439.102	0	68.06	0	24.2	0	-1e10	1	0.0172	0	0.000474	0	1.49	0	7.6916	0	7.4895	0	2309	0	2254	0	915.4	0	0.94	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	440.00	0	8.9480	0	34.6600	0	26.868	0	437.118	0	68.11	0	24.2	0	-1e10	1	0.0161	0	0.000344	0	1.15	0	7.6928	0	7.4906	0	2309	0	2254	0	913.0	0	0.93	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	438.00	0	9.0090	0	34.6630	0	26.861	0	435.133	0	68.44	0	24.3	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.6933	0	7.4918	0	2309	0	2253	0	912.2	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	436.00	0	9.1280	0	34.6690	0	26.846	0	433.148	0	69.08	0	24.6	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.6960	0	7.4957	0	2308	0	2251	0	906.8	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	434.00	0	9.1660	0	34.6720	0	26.843	0	431.163	0	70.19	0	25.0	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.6991	0	7.4990	0	2308	0	2250	0	900.2	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	432.00	0	9.1710	0	34.6730	0	26.843	0	429.178	0	70.72	0	25.2	0	-1e10	1	0.0139	0	0.000417	0	1.34	0	7.6996	0	7.4994	0	2308	0	2250	0	899.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	430.00	0	9.2200	0	34.6750	0	26.836	0	427.193	0	71.48	0	25.5	0	33.04	0	0.0139	0	0.000351	0	1.17	0	7.7027	0	7.5024	0	2308	0	2246	0	891.6	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	428.00	0	9.2410	0	34.6770	0	26.834	0	425.208	0	72.40	0	25.9	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.7042	0	7.5044	0	2308	0	2248	0	889.7	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	426.00	0	9.2700	0	34.6790	0	26.831	0	423.224	0	72.72	0	26.0	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.7055	0	7.5059	0	2308	0	2247	0	887.2	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	424.00	0	9.2920	0	34.6800	0	26.828	0	421.239	0	72.99	0	26.1	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7062	0	7.5067	0	2308	0	2247	0	886.0	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	422.00	0	9.2960	0	34.6800	0	26.828	0	419.254	0	73.13	0	26.2	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.7062	0	7.5067	0	2308	0	2247	0	886.3	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	420.00	0	9.3000	0	34.6810	0	26.828	0	417.269	0	73.30	0	26.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7080	0	7.5084	0	2308	0	2247	0	882.4	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	418.00	0	9.3070	0	34.6810	0	26.827	0	415.284	0	73.87	0	26.4	0	-1e10	1	0.0139	0	0.000415	0	1.33	0	7.7093	0	7.5095	0	2308	0	2246	0	879.9	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	416.00	0	9.3230	0	34.6820	0	26.825	0	413.299	0	73.56	0	26.3	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7066	0	7.5072	0	2308	0	2247	0	886.1	0	0.92	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	414.00	0	9.3580	0	34.6830	0	26.820	0	411.314	0	72.97	0	26.1	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7050	0	7.5062	0	2308	0	2247	0	889.8	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	412.00	0	9.3880	0	34.6850	0	26.816	0	409.329	0	72.91	0	26.1	0	-1e10	1	0.0129	0	0.000589	0	1.79	0	7.7076	0	7.5089	0	2308	0	2247	0	884.4	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	410.00	0	9.4050	0	34.6860	0	26.814	0	407.344	0	73.53	0	26.4	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7098	0	7.5111	0	2308	0	2246	0	879.9	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	408.00	0	9.4070	0	34.6870	0	26.815	0	405.358	0	74.03	0	26.6	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7104	0	7.5116	0	2308	0	2246	0	878.8	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	406.00	0	9.4080	0	34.6870	0	26.815	0	403.373	0	74.36	0	26.7	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7110	0	7.5120	0	2308	0	2246	0	877.8	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	404.00	0	9.4100	0	34.6870	0	26.814	0	401.388	0	74.57	0	26.7	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.7115	0	7.5124	0	2308	0	2245	0	876.9	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	401.90	0	9.4380	0	34.6890	0	26.811	0	399.304	0	75.29	0	27.0	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7162	0	7.5171	0	2308	0	2244	0	867.0	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	400.00	0	9.4800	0	34.6900	0	26.805	0	397.418	0	75.83	0	27.2	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7134	0	7.5150	0	2308	0	2244	0	873.3	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	398.00	0	9.5090	0	34.6920	0	26.802	0	395.433	0	76.18	0	27.4	0	31.70	0	0.0129	0	0.000356	0	1.18	0	7.7166	0	7.5178	0	2308	0	2240	0	865.7	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	396.00	0	9.5350	0	34.6940	0	26.799	0	393.448	0	77.23	0	27.8	0	-1e10	1	0.0139	0	0.000437	0	1.39	0	7.7209	0	7.5225	0	2308	0	2242	0	857.8	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	394.00	0	9.5690	0	34.6960	0	26.795	0	391.462	0	77.96	0	28.1	0	-1e10	1	0.0139	0	0.000667	0	1.99	0	7.7195	0	7.5216	0	2308	0	2242	0	861.0	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	392.00	0	9.6770	0	34.7010	0	26.781	0	389.477	0	77.44	0	27.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7181	0	7.5216	0	2307	0	2242	0	864.7	0	0.89	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	390.00	0	9.8640	0	34.7100	0	26.757	0	387.492	0	77.60	0	28.1	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7214	0	7.5271	0	2307	0	2239	0	858.3	0	0.90	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	388.00	0	9.9520	0	34.7150	0	26.746	0	385.507	0	77.93	0	28.3	0	-1e10	1	0.0139	0	0.000401	0	1.29	0	7.7225	0	7.5292	0	2307	0	2238	0	856.6	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	386.00	0	9.9900	0	34.7190	0	26.742	0	383.521	0	78.04	0	28.4	0	-1e10	1	0.0161	0	0.000409	0	1.32	0	7.7235	0	7.5306	0	2307	0	2238	0	854.7	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	384.00	0	10.1330	0	34.7280	0	26.725	0	381.536	0	77.91	0	28.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7251	0	7.5339	0	2307	0	2237	0	852.1	0	0.91	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	382.00	0	10.4110	0	34.7450	0	26.690	0	379.551	0	81.29	0	29.8	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.7474	0	7.5582	0	2306	0	2228	0	807.0	0	0.88	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	380.00	0	10.5270	0	34.7550	0	26.678	0	377.565	0	90.32	0	33.2	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.7727	0	7.5833	0	2306	0	2218	0	757.8	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	378.00	0	10.5520	0	34.7590	0	26.676	0	375.580	0	98.14	0	36.1	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7826	0	7.5927	0	2305	0	2214	0	739.4	0	0.84	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	376.00	0	10.5590	0	34.7610	0	26.677	0	373.594	0	101.77	0	37.4	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7821	0	7.5923	0	2305	0	2214	0	740.5	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	374.00	0	10.5840	0	34.7630	0	26.674	0	371.609	0	102.82	0	37.8	0	-1e10	1	0.0096	0	0.000415	0	1.33	0	7.7808	0	7.5914	0	2305	0	2214	0	743.1	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	372.00	0	10.6320	0	34.7660	0	26.668	0	369.624	0	103.11	0	38.0	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7841	0	7.5951	0	2305	0	2213	0	737.2	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	370.00	0	10.6970	0	34.7710	0	26.660	0	367.638	0	104.30	0	38.5	0	26.97	0	0.0086	0	0.000386	0	1.26	0	7.7852	0	7.5965	0	2305	0	2210	0	734.8	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	368.00	0	10.7710	0	34.7750	0	26.650	0	365.653	0	103.77	0	38.4	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7835	0	7.5962	0	2305	0	2213	0	739.2	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	366.00	0	10.8480	0	34.7800	0	26.640	0	363.667	0	103.67	0	38.4	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.7860	0	7.5996	0	2305	0	2212	0	734.8	0	0.84	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	364.00	0	10.8890	0	34.7830	0	26.635	0	361.682	0	103.73	0	38.4	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7849	0	7.5990	0	2305	0	2212	0	737.3	0	0.86	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	362.00	0	10.9780	0	34.7900	0	26.625	0	359.696	0	103.41	0	38.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7868	0	7.6019	0	2306	0	2211	0	734.2	0	0.84	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	360.00	0	11.0730	0	34.7960	0	26.612	0	357.711	0	105.69	0	39.3	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.7972	0	7.6129	0	2306	0	2207	0	715.6	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	358.00	0	11.0920	0	34.7990	0	26.611	0	355.725	0	108.42	0	40.4	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.8022	0	7.6178	0	2306	0	2205	0	706.8	0	0.85	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	356.00	0	11.0980	0	34.8000	0	26.611	0	353.739	0	110.02	0	41.0	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8031	0	7.6187	0	2306	0	2205	0	705.3	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	354.00	0	11.1030	0	34.8000	0	26.610	0	351.754	0	110.79	0	41.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8036	0	7.6192	0	2306	0	2204	0	704.7	0	0.84	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	352.00	0	11.1080	0	34.8010	0	26.609	0	349.768	0	111.04	0	41.3	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8034	0	7.6190	0	2306	0	2205	0	705.2	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	350.00	0	11.1180	0	34.8020	0	26.608	0	347.783	0	111.11	0	41.4	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.8032	0	7.6189	0	2306	0	2205	0	705.7	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	348.00	0	11.1320	0	34.8030	0	26.607	0	345.797	0	111.13	0	41.4	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8038	0	7.6195	0	2306	0	2205	0	705.0	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	346.00	0	11.1610	0	34.8050	0	26.603	0	343.811	0	111.56	0	41.6	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8061	0	7.6220	0	2306	0	2204	0	701.1	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	344.00	0	11.1790	0	34.8070	0	26.601	0	341.826	0	112.36	0	41.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8085	0	7.6245	0	2306	0	2203	0	697.0	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	342.00	0	11.1910	0	34.8080	0	26.600	0	339.840	0	113.08	0	42.2	0	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.8106	0	7.6266	0	2306	0	2202	0	693.5	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	340.00	0	11.2220	0	34.8110	0	26.596	0	337.854	0	114.97	0	42.9	0	25.11	0	0.0053	0	0.000376	0	1.23	0	7.8190	0	7.6344	0	2306	0	2196	0	678.4	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	338.00	0	11.2380	0	34.8120	0	26.594	0	335.868	0	117.35	0	43.8	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8204	0	7.6362	0	2306	0	2198	0	677.0	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	336.00	0	11.2570	0	34.8120	0	26.590	0	333.883	0	117.97	0	44.1	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8190	0	7.6351	0	2306	0	2199	0	679.6	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	334.00	0	11.2690	0	34.8130	0	26.589	0	331.897	0	118.17	0	44.2	0	-1e10	1	0.0064	0	0.000497	0	1.55	0	7.8195	0	7.6357	0	2306	0	2198	0	678.9	0	0.81	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	332.00	0	11.2760	0	34.8140	0	26.588	0	329.911	0	117.97	0	44.1	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.8187	0	7.6350	0	2306	0	2199	0	680.5	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	330.00	0	11.2840	0	34.8150	0	26.588	0	327.925	0	117.61	0	44.0	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8194	0	7.6357	0	2306	0	2199	0	679.5	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	328.00	0	11.2900	0	34.8160	0	26.587	0	325.939	0	117.41	0	43.9	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.8194	0	7.6357	0	2306	0	2199	0	679.6	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	326.00	0	11.2950	0	34.8170	0	26.587	0	323.953	0	117.43	0	43.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8193	0	7.6356	0	2307	0	2199	0	680.0	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	324.00	0	11.3080	0	34.8190	0	26.586	0	321.967	0	117.70	0	44.0	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8206	0	7.6369	0	2307	0	2199	0	678.1	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	322.00	0	11.3430	0	34.8210	0	26.581	0	319.982	0	118.50	0	44.3	0	-1e10	1	0.0086	0	0.000409	0	1.32	0	7.8228	0	7.6394	0	2307	0	2198	0	674.5	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	320.00	0	11.4080	0	34.8230	0	26.571	0	317.996	0	119.55	0	44.8	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.8248	0	7.6421	0	2307	0	2197	0	671.5	0	0.81	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	318.00	0	11.4610	0	34.8260	0	26.563	0	316.010	0	119.52	0	44.8	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8253	0	7.6433	0	2307	0	2197	0	670.8	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	316.00	0	11.4780	0	34.8280	0	26.562	0	314.024	0	120.35	0	45.2	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8278	0	7.6458	0	2307	0	2196	0	666.9	0	0.81	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	314.00	0	11.4790	0	34.8280	0	26.562	0	312.038	0	120.78	0	45.3	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8286	0	7.6465	0	2307	0	2196	0	665.7	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	312.00	0	11.4790	0	34.8290	0	26.562	0	310.052	0	120.99	0	45.4	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8287	0	7.6466	0	2307	0	2196	0	665.7	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	310.00	0	11.4790	0	34.8290	0	26.562	0	308.066	0	121.11	0	45.5	0	23.91	0	0.0064	0	0.000396	0	1.28	0	7.8295	0	7.6469	0	2308	0	2193	0	663.9	0	0.83	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	308.00	0	11.5210	0	34.8320	0	26.557	0	306.080	0	120.78	0	45.4	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8283	0	7.6466	0	2308	0	2196	0	666.9	0	0.82	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	306.00	0	11.6280	0	34.8380	0	26.542	0	304.094	0	120.73	0	45.5	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.8308	0	7.6504	0	2308	0	2195	0	663.1	0	0.81	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	304.00	0	11.7040	0	34.8440	0	26.532	0	302.108	0	122.69	0	46.3	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8378	0	7.6580	0	2308	0	2192	0	651.8	0	0.81	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	302.00	0	11.7580	0	34.8490	0	26.526	0	300.121	0	125.79	0	47.5	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8462	0	7.6667	0	2308	0	2189	0	638.3	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	300.00	0	11.7990	0	34.8520	0	26.520	0	298.135	0	130.27	0	49.2	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8573	0	7.6777	0	2308	0	2184	0	620.7	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	298.00	0	11.8110	0	34.8540	0	26.519	0	296.149	0	134.55	0	50.9	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8616	0	7.6819	0	2308	0	2182	0	613.9	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	296.00	0	11.8450	0	34.8560	0	26.515	0	294.163	0	135.99	0	51.4	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8601	0	7.6809	0	2308	0	2183	0	616.5	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	294.00	0	11.8550	0	34.8570	0	26.513	0	292.177	0	136.17	0	51.5	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8583	0	7.6792	0	2308	0	2183	0	619.5	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	292.00	0	11.8570	0	34.8570	0	26.513	0	290.191	0	135.66	0	51.3	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8578	0	7.6787	0	2308	0	2184	0	620.4	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	290.00	0	11.8590	0	34.8570	0	26.513	0	288.204	0	135.62	0	51.3	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8586	0	7.6795	0	2308	0	2183	0	619.3	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	288.00	0	11.8670	0	34.8580	0	26.512	0	286.218	0	135.89	0	51.4	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8609	0	7.6817	0	2308	0	2183	0	615.8	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	286.00	0	11.8770	0	34.8590	0	26.511	0	284.232	0	136.74	0	51.8	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.8630	0	7.6838	0	2308	0	2182	0	612.6	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	284.00	0	11.8840	0	34.8610	0	26.511	0	282.246	0	137.76	0	52.2	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8651	0	7.6857	0	2308	0	2181	0	609.6	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	282.00	0	11.8860	0	34.8600	0	26.510	0	280.259	0	138.32	0	52.4	0	21.61	0	0.0043	0	0.000401	0	1.29	0	7.8654	0	7.6858	0	2308	0	2179	0	608.5	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	280.00	0	11.8850	0	34.8590	0	26.509	0	278.273	0	138.65	0	52.5	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8654	0	7.6859	0	2308	0	2181	0	609.3	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	278.00	0	11.8840	0	34.8590	0	26.509	0	276.287	0	138.68	0	52.5	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8653	0	7.6857	0	2308	0	2181	0	609.7	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	276.00	0	11.8840	0	34.8590	0	26.509	0	274.300	0	138.91	0	52.6	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8655	0	7.6858	0	2308	0	2181	0	609.5	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	274.00	0	11.8940	0	34.8610	0	26.509	0	272.314	0	139.08	0	52.7	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8658	0	7.6862	0	2308	0	2181	0	609.1	0	0.79	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	272.00	0	11.9600	0	34.8680	0	26.502	0	270.328	0	139.15	0	52.8	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8668	0	7.6880	0	2308	0	2180	0	607.9	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	270.00	0	12.0510	0	34.8770	0	26.491	0	268.341	0	139.24	0	52.9	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8677	0	7.6901	0	2308	0	2179	0	606.7	0	0.80	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	268.00	0	12.1180	0	34.8840	0	26.484	0	266.355	0	139.49	0	53.1	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8694	0	7.6926	0	2309	0	2179	0	604.5	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	266.00	0	12.1560	0	34.8890	0	26.480	0	264.368	0	139.60	0	53.2	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.8699	0	7.6935	0	2309	0	2178	0	603.9	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	264.00	0	12.2840	0	34.9030	0	26.466	0	262.382	0	139.32	0	53.2	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8696	0	7.6950	0	2309	0	2178	0	604.9	0	0.78	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	262.00	0	12.7750	0	34.9510	0	26.408	0	260.395	0	138.67	0	53.5	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.8707	0	7.7030	0	2311	0	2177	0	604.5	0	0.77	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	260.00	0	13.1650	0	34.9920	0	26.361	0	258.409	0	139.10	0	54.1	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8749	0	7.7125	0	2313	0	2174	0	599.1	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	258.00	0	13.5450	0	35.0290	0	26.313	0	256.422	0	139.55	0	54.7	0	19.03	0	0.0021	0	0.000389	0	1.26	0	7.8781	0	7.7207	0	2314	0	2170	0	594.6	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	256.00	0	13.7910	0	35.0550	0	26.282	0	254.436	0	140.30	0	55.3	0	-1e10	1	0.0053	0	0.000532	0	1.64	0	7.8821	0	7.7282	0	2315	0	2170	0	589.7	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	254.00	0	13.8820	0	35.0670	0	26.272	0	252.449	0	141.01	0	55.7	0	18.04	0	0.0021	0	0.000396	0	1.28	0	7.8852	0	7.7323	0	2315	0	2166	0	584.8	0	0.74	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	252.00	0	14.0050	0	35.0770	0	26.254	0	250.463	0	141.13	0	55.9	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8866	0	7.7355	0	2316	0	2167	0	583.5	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	250.00	0	14.1590	0	35.0930	0	26.234	0	248.476	0	140.76	0	55.9	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.8866	0	7.7377	0	2316	0	2167	0	584.0	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	248.00	0	14.4020	0	35.1210	0	26.204	0	246.489	0	140.81	0	56.2	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8884	0	7.7429	0	2318	0	2166	0	581.9	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	246.00	0	14.7150	0	35.1550	0	26.163	0	244.503	0	141.30	0	56.8	0	-1e10	1	0.0010	0	0.000496	0	1.54	0	7.8910	0	7.7497	0	2319	0	2164	0	578.8	0	0.76	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	244.00	0	14.9360	0	35.1750	0	26.130	0	242.516	0	141.61	0	57.1	0	-1e10	1	0.0021	0	0.000436	0	1.39	0	7.8934	0	7.7552	0	2320	0	2162	0	575.8	0	0.75	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	242.00	0	15.0300	0	35.1830	0	26.115	0	240.530	0	141.70	0	57.3	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8948	0	7.7579	0	2320	0	2161	0	573.9	0	0.73	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	240.00	0	15.0630	0	35.1870	0	26.111	0	238.543	0	141.23	0	57.1	0	-1e10	1	0.0021	0	0.000434	0	1.38	0	7.8935	0	7.7570	0	2320	0	2162	0	576.0	0	0.73	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	238.00	0	15.1730	0	35.2000	0	26.097	0	236.556	0	140.49	0	57.0	0	-1e10	1	-0.0000	0	0.000399	0	1.29	0	7.8927	0	7.7578	0	2321	0	2162	0	577.6	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	236.00	0	15.4080	0	35.2170	0	26.058	0	234.569	0	139.73	0	56.9	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8932	0	7.7616	0	2321	0	2161	0	577.4	0	0.74	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	234.00	0	15.5900	0	35.2360	0	26.032	0	232.583	0	139.37	0	57.0	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8941	0	7.7649	0	2322	0	2160	0	576.6	0	0.73	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	232.00	0	15.9730	0	35.2660	0	25.968	0	230.596	0	138.17	0	56.9	0	-1e10	1	0.0032	0	0.000378	0	1.23	0	7.8929	0	7.7692	0	2324	0	2159	0	579.2	0	0.73	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	230.00	0	16.1110	0	35.2800	0	25.947	0	228.609	0	137.73	0	56.9	0	-1e10	1	0.0021	0	0.000362	0	1.20	0	7.8950	0	7.7733	0	2324	0	2158	0	576.3	0	0.71	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	228.00	0	16.1510	0	35.2870	0	25.943	0	226.622	0	137.64	0	56.9	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8969	0	7.7757	0	2325	0	2157	0	573.7	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	226.00	0	16.2370	0	35.2970	0	25.931	0	224.635	0	137.61	0	57.0	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8969	0	7.7768	0	2325	0	2157	0	574.0	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	224.00	0	16.4310	0	35.3160	0	25.900	0	222.649	0	137.17	0	57.0	0	-1e10	1	0.0021	0	0.000376	0	1.23	0	7.8964	0	7.7790	0	2326	0	2157	0	575.3	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	221.90	0	16.8970	0	35.3480	0	25.816	0	220.562	0	135.76	0	57.0	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8940	0	7.7834	0	2327	0	2156	0	579.8	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	220.00	0	17.1420	0	35.3690	0	25.773	0	218.675	0	134.94	0	56.9	0	14.27	0	0.0032	0	0.000380	0	1.24	0	7.8949	0	7.7876	0	2328	0	2153	0	578.5	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	218.00	0	17.4080	0	35.3880	0	25.724	0	216.688	0	133.86	0	56.7	0	-1e10	1	0.0043	0	0.000453	0	1.43	0	7.8945	0	7.7911	0	2329	0	2154	0	580.1	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	216.00	0	17.6790	0	35.4020	0	25.669	0	214.701	0	133.28	0	56.8	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8962	0	7.7967	0	2330	0	2152	0	577.9	0	0.71	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	214.00	0	17.7670	0	35.4130	0	25.656	0	212.714	0	133.10	0	56.8	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8983	0	7.7999	0	2331	0	2151	0	575.0	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	212.00	0	17.8970	0	35.4250	0	25.633	0	210.727	0	133.11	0	56.9	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.8982	0	7.8016	0	2331	0	2151	0	575.5	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	210.00	0	17.9920	0	35.4340	0	25.617	0	208.740	0	133.06	0	57.0	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8993	0	7.8041	0	2332	0	2150	0	574.1	0	0.71	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	208.00	0	18.0850	0	35.4480	0	25.604	0	206.753	0	133.02	0	57.1	0	-1e10	1	0.0021	0	0.000498	0	1.55	0	7.9005	0	7.8065	0	2332	0	2150	0	572.6	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	206.00	0	18.2250	0	35.4670	0	25.584	0	204.766	0	133.32	0	57.4	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.9024	0	7.8103	0	2333	0	2149	0	570.2	0	0.72	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	204.00	0	18.4310	0	35.4780	0	25.541	0	202.779	0	133.40	0	57.7	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.9019	0	7.8127	0	2334	0	2148	0	571.3	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	202.00	0	18.9080	0	35.4940	0	25.433	0	200.792	0	131.96	0	57.5	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8987	0	7.8165	0	2334	0	2147	0	576.6	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	200.00	0	19.3170	0	35.5080	0	25.339	0	198.805	0	130.47	0	57.3	0	12.67	0	0.0021	0	0.000346	0	1.15	0	7.8972	0	7.8209	0	2335	0	2144	0	578.9	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	198.00	0	19.6450	0	35.5310	0	25.271	0	196.818	0	129.77	0	57.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8979	0	7.8263	0	2336	0	2144	0	578.8	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	196.00	0	19.7500	0	35.5200	0	25.235	0	194.831	0	129.24	0	57.2	0	12.30	0	0.0043	0	0.000373	0	1.22	0	7.8978	0	7.8276	0	2336	0	2141	0	578.6	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	194.00	0	19.7570	0	35.4970	0	25.216	0	192.844	0	129.25	0	57.2	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8998	0	7.8297	0	2334	0	2140	0	575.9	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	192.00	0	20.0380	0	35.5000	0	25.144	0	190.856	0	128.68	0	57.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8965	0	7.8305	0	2334	0	2140	0	581.2	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	190.00	0	20.3230	0	35.5090	0	25.075	0	188.869	0	127.75	0	57.2	0	-1e10	1	0.0086	0	0.000362	0	1.20	0	7.8942	0	7.8323	0	2335	0	2140	0	585.1	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	188.00	0	20.4220	0	35.5020	0	25.043	0	186.882	0	128.05	0	57.4	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8979	0	7.8373	0	2334	0	2137	0	579.5	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	186.00	0	20.4230	0	35.4990	0	25.041	0	184.895	0	128.86	0	57.8	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9003	0	7.8397	0	2334	0	2136	0	575.8	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	184.00	0	20.4250	0	35.4920	0	25.035	0	182.908	0	129.42	0	58.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9020	0	7.8412	0	2334	0	2134	0	573.3	0	0.70	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	182.00	0	20.5490	0	35.4970	0	25.005	0	180.920	0	129.88	0	58.3	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.9028	0	7.8438	0	2334	0	2133	0	572.3	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	180.00	0	21.0730	0	35.5340	0	24.891	0	178.933	0	129.46	0	58.7	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.9012	0	7.8499	0	2336	0	2132	0	575.2	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	178.00	0	21.2700	0	35.5400	0	24.842	0	176.946	0	129.79	0	59.1	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9037	0	7.8551	0	2336	0	2130	0	571.6	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	176.00	0	21.3310	0	35.5330	0	24.820	0	174.958	0	130.22	0	59.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.9051	0	7.8573	0	2336	0	2128	0	569.5	0	0.68	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	174.00	0	21.3520	0	35.5220	0	24.806	0	172.971	0	130.47	0	59.5	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9060	0	7.8585	0	2335	0	2127	0	568.2	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	172.00	0	21.3710	0	35.5210	0	24.799	0	170.984	0	130.71	0	59.6	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.9063	0	7.8590	0	2335	0	2127	0	567.8	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	170.00	0	21.4090	0	35.5160	0	24.785	0	168.996	0	130.79	0	59.7	0	10.96	0	0.0064	0	0.000321	0	1.09	0	7.9063	0	7.8594	0	2335	0	2125	0	567.6	0	0.68	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	168.00	0	21.4520	0	35.5220	0	24.778	0	167.009	0	130.83	0	59.7	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.9068	0	7.8605	0	2335	0	2126	0	567.4	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	166.00	0	21.5410	0	35.5400	0	24.767	0	165.022	0	130.75	0	59.8	0	10.75	0	0.0053	0	0.000332	0	1.12	0	7.9067	0	7.8616	0	2336	0	2125	0	567.4	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	164.00	0	21.6930	0	35.5500	0	24.732	0	163.034	0	130.52	0	59.9	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.9060	0	7.8631	0	2337	0	2126	0	569.1	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	162.00	0	21.7710	0	35.5560	0	24.715	0	161.047	0	130.36	0	59.9	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.9058	0	7.8640	0	2337	0	2126	0	569.6	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	160.00	0	22.0160	0	35.5730	0	24.659	0	159.059	0	129.92	0	59.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9043	0	7.8660	0	2338	0	2126	0	572.3	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	158.00	0	22.2330	0	35.5820	0	24.605	0	157.072	0	129.37	0	59.9	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.9037	0	7.8685	0	2338	0	2125	0	573.5	0	0.66	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	156.00	0	22.2850	0	35.5900	0	24.596	0	155.084	0	129.20	0	59.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.9046	0	7.8701	0	2339	0	2125	0	572.3	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	154.00	0	22.3490	0	35.5850	0	24.574	0	153.097	0	129.07	0	59.9	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.9047	0	7.8710	0	2339	0	2124	0	572.2	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	152.00	0	22.5680	0	35.5820	0	24.510	0	151.109	0	128.63	0	59.9	0	-1e10	1	0.0182	0	0.000343	0	1.15	0	7.9017	0	7.8713	0	2339	0	2124	0	576.9	0	0.69	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	150.00	0	22.6490	0	35.5580	0	24.468	0	149.122	0	127.93	0	59.7	0	-1e10	1	0.0172	0	0.000317	0	1.08	0	7.8993	0	7.8700	0	2337	0	2124	0	580.6	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	148.00	0	22.7630	0	35.5470	0	24.427	0	147.134	0	127.31	0	59.5	0	-1e10	1	0.0215	0	0.000321	0	1.09	0	7.8979	0	7.8702	0	2337	0	2123	0	582.8	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	146.00	0	22.8440	0	35.5340	0	24.394	0	145.147	0	127.14	0	59.5	0	-1e10	1	0.0225	0	0.000311	0	1.06	0	7.8979	0	7.8713	0	2336	0	2122	0	582.8	0	0.67	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	144.00	0	23.2180	0	35.5560	0	24.302	0	143.159	0	126.77	0	59.7	0	-1e10	1	0.0279	0	0.000374	0	1.23	0	7.8969	0	7.8757	0	2338	0	2121	0	584.8	0	0.66	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	142.00	0	23.5530	0	35.5440	0	24.196	0	141.171	0	127.18	0	60.2	0	-1e10	1	0.0483	0	0.000370	0	1.22	0	7.8980	0	7.8817	0	2337	0	2117	0	583.1	0	0.65	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	140.00	0	23.5800	0	35.5160	0	24.166	0	139.184	0	127.42	0	60.4	0	9.81	0	0.0451	0	0.000342	0	1.14	0	7.9001	0	7.8841	0	2336	0	2114	0	579.2	0	0.65	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	138.00	0	23.7910	0	35.5400	0	24.122	0	137.196	0	127.23	0	60.5	0	-1e10	1	0.0483	0	0.000406	0	1.31	0	7.8988	0	7.8858	0	2337	0	2115	0	582.1	0	0.64	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	136.00	0	24.1250	0	35.5300	0	24.016	0	135.208	0	126.68	0	60.6	0	9.75	0	0.0655	0	0.000384	0	1.25	0	7.8966	0	7.8885	0	2337	0	2112	0	585.1	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	134.00	0	24.2350	0	35.5430	0	23.993	0	133.221	0	126.66	0	60.7	0	-1e10	1	0.0699	0	0.000430	0	1.37	0	7.8982	0	7.8916	0	2338	0	2113	0	583.2	0	0.64	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	132.00	0	24.2890	0	35.5560	0	23.986	0	131.233	0	126.81	0	60.8	0	9.62	0	0.0677	0	0.000425	0	1.36	0	7.8987	0	7.8929	0	2338	0	2112	0	582.3	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	130.00	0	24.4890	0	35.5540	0	23.925	0	129.245	0	126.80	0	61.0	0	9.35	0	0.0817	0	0.000465	0	1.46	0	7.8981	0	7.8951	0	2338	0	2111	0	583.5	0	0.65	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	128.00	0	24.6970	0	35.4930	0	23.816	0	127.257	0	127.93	0	61.7	0	9.61	0	0.1397	0	0.000483	0	1.51	0	7.8999	0	7.8999	0	2335	0	2105	0	580.0	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	126.00	0	24.6370	0	35.4480	0	23.800	0	125.270	0	129.20	0	62.3	0	9.16	0	0.1462	0	0.000498	0	1.55	0	7.9021	0	7.9011	0	2332	0	2102	0	576.1	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	124.00	0	24.5710	0	35.4030	0	23.786	0	123.282	0	130.50	0	62.8	0	9.22	0	0.1548	0	0.000516	0	1.60	0	7.9035	0	7.9014	0	2329	0	2100	0	573.6	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	122.00	0	24.5770	0	35.4030	0	23.784	0	121.294	0	131.17	0	63.2	0	8.94	0	0.1580	0	0.000485	0	1.52	0	7.9037	0	7.9016	0	2329	0	2100	0	573.5	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	120.00	0	24.6610	0	35.4320	0	23.780	0	119.306	0	131.06	0	63.2	0	9.20	0	0.1580	0	0.000756	0	2.22	0	7.9028	0	7.9019	0	2331	0	2101	0	575.3	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	118.00	0	24.7410	0	35.4590	0	23.776	0	117.318	0	130.62	0	63.1	0	9.27	0	0.1559	0	0.000575	0	1.75	0	7.9023	0	7.9026	0	2333	0	2102	0	576.4	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	116.00	0	24.7970	0	35.4740	0	23.771	0	115.330	0	130.39	0	63.0	0	9.08	0	0.1559	0	0.000569	0	1.73	0	7.9028	0	7.9039	0	2334	0	2102	0	575.9	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	114.00	0	24.8220	0	35.4800	0	23.767	0	113.342	0	130.30	0	63.0	0	9.18	0	0.1634	0	0.000591	0	1.79	0	7.9026	0	7.9040	0	2334	0	2103	0	576.5	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	112.00	0	24.8770	0	35.4930	0	23.760	0	111.354	0	130.29	0	63.1	0	9.09	0	0.1623	0	0.000589	0	1.78	0	7.9027	0	7.9048	0	2335	0	2103	0	576.6	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	110.00	0	24.8660	0	35.4810	0	23.755	0	109.367	0	130.54	0	63.2	0	9.09	0	0.1666	0	0.000564	0	1.72	0	7.9037	0	7.9055	0	2335	0	2102	0	575.1	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	108.00	0	24.7520	0	35.4250	0	23.747	0	107.379	0	131.18	0	63.3	0	9.17	0	0.1698	0	0.000576	0	1.75	0	7.9050	0	7.9051	0	2331	0	2099	0	572.5	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	106.00	0	24.6400	0	35.3710	0	23.739	0	105.391	0	132.32	0	63.8	0	-1e10	1	0.1817	0	0.000578	0	1.76	0	7.9054	0	7.9038	0	2328	0	2098	0	571.7	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	104.00	0	24.6390	0	35.3700	0	23.739	0	103.403	0	132.70	0	63.9	0	-1e10	1	0.1806	0	0.000547	0	1.68	0	7.9057	0	7.9040	0	2328	0	2098	0	571.4	0	0.60	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	102.00	0	24.6590	0	35.3590	0	23.724	0	101.415	0	132.90	0	64.0	0	8.89	0	0.1924	0	0.000772	0	2.26	0	7.9051	0	7.9036	0	2327	0	2097	0	572.0	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	100.00	0	24.7240	0	35.3560	0	23.702	0	99.427	0	133.18	0	64.3	0	-1e10	1	0.2064	0	0.000697	0	2.07	0	7.9054	0	7.9048	0	2327	0	2097	0	571.9	0	0.64	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	98.00	0	24.8750	0	35.3840	0	23.678	0	97.438	0	133.02	0	64.4	0	-1e10	1	0.2031	0	0.000684	0	2.03	0	7.9033	0	7.9048	0	2329	0	2099	0	575.6	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	96.00	0	25.0100	0	35.4110	0	23.657	0	95.450	0	132.64	0	64.3	0	8.79	0	0.2085	0	0.000600	0	1.81	0	7.9029	0	7.9064	0	2330	0	2098	0	576.2	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	94.00	0	25.1450	0	35.4400	0	23.638	0	93.462	0	132.21	0	64.3	0	-1e10	1	0.2139	0	0.000679	0	2.02	0	7.9023	0	7.9076	0	2332	0	2100	0	578.0	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	92.00	0	25.2390	0	35.4620	0	23.625	0	91.474	0	131.94	0	64.3	0	9.00	0	0.2117	0	0.000617	0	1.86	0	7.9023	0	7.9090	0	2333	0	2099	0	578.0	0	0.63	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	90.00	0	25.2910	0	35.4660	0	23.612	0	89.486	0	131.93	0	64.3	0	-1e10	1	0.2139	0	0.000598	0	1.81	0	7.9024	0	7.9098	0	2334	0	2100	0	578.2	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	88.00	0	25.2860	0	35.4470	0	23.599	0	87.498	0	132.31	0	64.5	0	-1e10	1	0.2290	0	0.000628	0	1.89	0	7.9035	0	7.9108	0	2332	0	2098	0	576.3	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	86.00	0	25.2990	0	35.4320	0	23.584	0	85.510	0	132.73	0	64.7	0	8.83	0	0.2376	0	0.000684	0	2.03	0	7.9032	0	7.9106	0	2331	0	2096	0	576.4	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	84.00	0	25.3870	0	35.4350	0	23.559	0	83.522	0	132.93	0	64.9	0	-1e10	1	0.2666	0	0.000686	0	2.04	0	7.9022	0	7.9108	0	2331	0	2098	0	578.5	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	82.00	0	25.4780	0	35.4380	0	23.533	0	81.533	0	133.06	0	65.0	0	8.78	0	0.2913	0	0.000750	0	2.20	0	7.9018	0	7.9116	0	2331	0	2096	0	578.9	0	0.61	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	80.00	0	25.6630	0	35.4380	0	23.476	0	79.545	0	133.22	0	65.3	0	-1e10	1	0.3332	0	0.000794	0	2.32	0	7.8998	0	7.9124	0	2331	0	2097	0	582.3	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	78.00	0	25.9250	0	35.4390	0	23.395	0	77.557	0	133.94	0	66.0	0	-1e10	1	0.3504	0	0.000811	0	2.36	0	7.8988	0	7.9151	0	2332	0	2096	0	584.1	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	76.00	0	26.1840	0	35.4400	0	23.315	0	75.569	0	135.38	0	67.0	0	8.22	0	0.4010	0	0.000895	0	2.58	0	7.8995	0	7.9196	0	2332	0	2092	0	582.5	0	0.61	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	74.00	0	26.4990	0	35.4380	0	23.214	0	73.580	0	136.94	0	68.1	0	-1e10	1	0.4461	0	0.000970	0	2.78	0	7.8998	0	7.9244	0	2332	0	2091	0	582.5	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	72.00	0	26.9500	0	35.4130	0	23.052	0	71.592	0	141.33	0	70.8	0	7.78	0	0.5149	0	0.001170	0	3.30	0	7.9051	0	7.9364	0	2331	0	2083	0	573.3	0	0.61	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	69.90	0	27.0540	0	35.4030	0	23.011	0	69.504	0	145.32	0	72.9	0	-1e10	1	0.5450	0	0.000977	0	2.79	0	7.9104	0	7.9432	0	2330	0	2079	0	565.1	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	68.00	0	27.0930	0	35.4040	0	22.999	0	67.615	0	146.87	0	73.7	0	-1e10	1	0.6041	0	0.001007	0	2.87	0	7.9124	0	7.9456	0	2330	0	2078	0	562.2	0	0.61	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	66.10	0	27.1150	0	35.4030	0	22.991	0	65.726	0	147.86	0	74.2	0	6.79	0	0.5955	0	0.000983	0	2.81	0	7.9133	0	7.9468	0	2329	0	2076	0	560.6	0	0.61	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	64.00	0	27.2140	0	35.4120	0	22.966	0	63.639	0	147.32	0	74.1	0	-1e10	1	0.6321	0	0.001089	0	3.08	0	7.9075	0	7.9423	0	2330	0	2080	0	570.1	0	0.60	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	62.00	0	27.4070	0	35.4010	0	22.896	0	61.650	0	146.55	0	73.9	0	6.86	0	0.6030	0	0.000968	0	2.77	0	7.9032	0	7.9408	0	2330	0	2080	0	576.6	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	59.90	0	27.9650	0	35.3350	0	22.665	0	59.562	0	158.18	0	80.5	0	-1e10	1	0.6321	0	0.000988	0	2.82	0	7.9241	0	7.9701	0	2325	0	2061	0	543.1	0	0.62	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	58.10	0	28.3230	0	35.2830	0	22.508	0	57.773	0	166.44	0	85.1	0	-1e10	1	0.6095	0	0.000920	0	2.64	0	7.9355	0	7.9868	0	2321	0	2048	0	525.2	0	0.60	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	55.70	0	28.9110	0	35.1760	0	22.233	0	55.387	0	177.30	0	91.5	0	3.87	0	0.6009	0	0.000948	0	2.72	0	7.9502	0	8.0102	0	2313	0	2028	0	502.2	0	0.58	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	54.50	0	29.5800	0	35.0040	0	21.879	0	54.193	0	187.81	0	97.8	0	-1e10	1	0.5213	0	0.000834	0	2.42	0	7.9691	0	8.0392	0	2302	0	2002	0	473.6	0	0.56	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	52.10	0	29.7750	0	34.9130	0	21.744	0	51.807	0	193.38	0	101.0	0	1.02	0	0.4515	0	0.000793	0	2.31	0	7.9759	0	8.0489	0	2296	0	1991	0	463.5	0	0.54	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	50.30	0	29.8060	0	34.8290	0	21.671	0	50.018	0	194.40	0	101.5	0	-1e10	1	0.3773	0	0.000799	0	2.33	0	7.9786	0	8.0520	0	2290	0	1985	0	459.3	0	0.52	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	48.00	0	29.8360	0	34.7750	0	21.620	0	47.731	0	194.59	0	101.6	0	-1e10	1	0.3214	0	0.000813	0	2.37	0	7.9799	0	8.0537	0	2287	0	1982	0	457.2	0	0.53	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	46.00	0	29.8860	0	34.7360	0	21.573	0	45.742	0	194.30	0	101.5	0	0.67	0	0.2827	0	0.000718	0	2.12	0	7.9816	0	8.0561	0	2284	0	1978	0	454.6	0	0.51	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	44.00	0	29.8980	0	34.7300	0	21.565	0	43.754	0	194.27	0	101.5	0	-1e10	1	0.2666	0	0.000720	0	2.13	0	7.9821	0	8.0567	0	2284	0	1978	0	454.0	0	0.51	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	42.00	0	29.9760	0	34.6660	0	21.490	0	41.765	0	193.94	0	101.4	0	0.61	0	0.2322	0	0.000701	0	2.08	0	7.9827	0	8.0585	0	2280	0	1974	0	452.6	0	0.51	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	40.00	0	30.0950	0	34.5660	0	21.374	0	39.776	0	193.41	0	101.3	0	-1e10	1	0.1988	0	0.000635	0	1.90	0	7.9845	0	8.0620	0	2274	0	1967	0	449.4	0	0.50	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	38.00	0	30.1780	0	34.4870	0	21.287	0	37.788	0	192.94	0	101.1	0	-1e10	1	0.1666	0	0.000571	0	1.74	0	7.9861	0	8.0648	0	2269	0	1962	0	446.8	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	36.00	0	30.2000	0	34.4380	0	21.242	0	35.799	0	193.04	0	101.2	0	0.72	0	0.1451	0	0.000538	0	1.65	0	7.9870	0	8.0659	0	2266	0	1958	0	445.2	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	34.00	0	30.2060	0	34.4120	0	21.220	0	33.810	0	193.27	0	101.3	0	-1e10	1	0.1322	0	0.000532	0	1.64	0	7.9876	0	8.0665	0	2265	0	1957	0	444.4	0	0.49	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	32.00	0	30.2110	0	34.4050	0	21.213	0	31.822	0	193.33	0	101.3	0	0.76	0	0.1268	0	0.000512	0	1.58	0	7.9881	0	8.0670	0	2264	0	1956	0	443.8	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	30.00	0	30.2080	0	34.3950	0	21.207	0	29.833	0	193.41	0	101.3	0	-1e10	1	0.1150	0	0.000503	0	1.56	0	7.9886	0	8.0675	0	2263	0	1955	0	443.1	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	28.00	0	30.2160	0	34.3670	0	21.183	0	27.844	0	193.59	0	101.4	0	-1e10	1	0.0903	0	0.000512	0	1.58	0	7.9887	0	8.0676	0	2262	0	1954	0	442.8	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	26.00	0	30.2270	0	34.3470	0	21.164	0	25.856	0	193.72	0	101.5	0	0.87	0	0.0817	0	0.000472	0	1.48	0	7.9886	0	8.0676	0	2260	0	1953	0	442.8	0	0.47	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	24.00	0	30.2320	0	34.3350	0	21.153	0	23.867	0	193.78	0	101.5	0	-1e10	1	0.0828	0	0.000475	0	1.49	0	7.9892	0	8.0682	0	2260	0	1952	0	442.0	0	0.47	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	22.00	0	30.2380	0	34.3160	0	21.137	0	21.878	0	193.82	0	101.6	0	0.74	0	0.0742	0	0.000468	0	1.47	0	7.9896	0	8.0686	0	2258	0	1950	0	441.5	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	20.00	0	30.2440	0	34.3070	0	21.128	0	19.889	0	193.99	0	101.6	0	-1e10	1	0.0709	0	0.000457	0	1.44	0	7.9903	0	8.0694	0	2258	0	1950	0	440.5	0	0.47	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	18.00	0	30.2450	0	34.3060	0	21.126	0	17.900	0	194.08	0	101.7	0	-1e10	1	0.0688	0	0.000475	0	1.49	0	7.9907	0	8.0697	0	2258	0	1949	0	440.2	0	0.48	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	16.00	0	30.2470	0	34.3020	0	21.122	0	15.911	0	194.15	0	101.7	0	0.83	0	0.0634	0	0.000479	0	1.50	0	7.9910	0	8.0699	0	2257	0	1949	0	439.9	0	0.47	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	14.00	0	30.2330	0	34.2170	0	21.063	0	13.923	0	194.20	0	101.7	0	-1e10	1	0.0570	0	0.000455	0	1.44	0	7.9916	0	8.0703	0	2252	0	1945	0	438.5	0	0.47	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	12.00	0	30.1870	0	34.1270	0	21.012	0	11.934	0	193.85	0	101.4	0	0.60	0	0.0591	0	0.000462	0	1.45	0	7.9925	0	8.0704	0	2247	0	1940	0	436.8	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	9.90	0	30.1130	0	34.0100	0	20.949	0	9.845	0	193.54	0	101.0	0	-1e10	1	0.0677	0	0.000548	0	1.68	0	7.9931	0	8.0698	0	2239	0	1935	0	435.4	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	8.00	0	30.0760	0	33.9500	0	20.916	0	7.956	0	193.14	0	100.7	0	0.80	0	0.0688	0	0.000445	0	1.41	0	7.9943	0	8.0704	0	2236	0	1932	0	433.5	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	5.90	0	30.0020	0	33.8770	0	20.887	0	5.868	0	192.91	0	100.4	0	-1e10	1	0.0752	0	0.000476	0	1.49	0	7.9961	0	8.0711	0	2231	0	1928	0	430.9	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	4.00	0	29.9960	0	33.8740	0	20.886	0	3.978	0	192.71	0	100.3	0	-1e10	1	0.0709	0	0.000452	0	1.43	0	7.9969	0	8.0717	0	2231	0	1928	0	430.0	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0	2.40	0	29.9910	0	33.8730	0	20.887	0	2.387	0	192.77	0	100.3	0	-1e10	1	0.0720	0	0.000460	0	1.45	0	7.9977	0	8.0724	0	2231	0	1927	0	429.1	0	0.46	1
7901095	21	C	03/11/2024	15:48	143.590	-0.511	0	0																																		
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1948.80	0	2.3031	0	34.6380	0	27.668	0	1929.101	0	110.58	8	33.6	8	38.44	0	0.0139	0	0.000221	0	0.83	0	7.7719	0	7.5276	4	2414	4	2341	4	636.2	4	1.08	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1898.90	0	2.3238	0	34.6370	0	27.666	0	1879.926	0	112.67	0	34.3	0	38.64	0	0.0118	0	0.000230	0	0.85	0	7.7716	0	7.5258	0	2415	0	2343	0	640.7	0	1.06	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1849.60	0	2.4057	0	34.6330	0	27.655	0	1831.331	0	112.09	0	34.2	0	38.52	0	0.0129	0	0.000257	0	0.92	0	7.7700	0	7.5237	0	2413	0	2341	0	646.7	0	1.07	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1799.90	0	2.4708	0	34.6300	0	27.647	0	1782.330	0	111.18	0	33.9	0	38.52	0	0.0107	0	0.000268	0	0.95	0	7.7685	0	7.5215	0	2411	0	2341	0	652.6	0	1.08	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1749.50	0	2.5601	0	34.6250	0	27.635	0	1732.627	0	110.18	0	33.7	0	38.32	0	0.0129	0	0.000310	0	1.06	0	7.7665	0	7.5190	0	2408	0	2338	0	659.0	0	1.08	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1699.70	0	2.6781	0	34.6200	0	27.621	0	1683.505	0	108.52	0	33.3	0	38.57	0	0.0096	0	0.000363	0	1.20	0	7.7636	0	7.5163	0	2404	0	2336	0	667.1	0	1.06	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1649.40	0	2.7481	0	34.6170	0	27.612	0	1633.878	0	107.47	0	33.0	0	38.34	0	0.0129	0	0.000304	0	1.04	0	7.7625	0	7.5144	0	2402	0	2334	0	672.5	0	1.07	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1599.10	0	2.8890	0	34.6110	0	27.595	0	1584.240	0	106.10	0	32.7	0	38.54	0	0.0150	0	0.000311	0	1.06	0	7.7590	0	7.5113	0	2398	0	2332	0	681.9	0	1.06	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1550.10	0	3.0401	0	34.6040	0	27.576	0	1535.873	0	104.54	0	32.3	0	38.45	0	0.0139	0	0.000294	0	1.02	0	7.7560	0	7.5089	0	2393	0	2328	0	690.0	0	1.05	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1499.30	0	3.1452	0	34.6000	0	27.563	0	1485.717	0	102.32	0	31.7	0	38.73	0	0.0118	0	0.000364	0	1.20	0	7.7515	0	7.5045	0	2390	0	2326	0	701.4	0	1.07	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1449.70	0	3.2296	0	34.5960	0	27.551	0	1436.735	0	101.74	0	31.6	0	38.92	0	0.0139	0	0.000351	0	1.17	0	7.7526	0	7.5048	0	2388	0	2324	0	703.2	0	1.07	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1399.90	0	3.3640	0	34.5910	0	27.534	0	1387.544	0	100.04	0	31.2	0	38.88	0	0.0096	0	0.000259	0	0.93	0	7.7487	0	7.5013	0	2385	0	2322	0	713.8	0	1.06	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1349.70	0	3.4370	0	34.5880	0	27.525	0	1337.946	0	99.86	0	31.2	0	38.59	0	0.0118	0	0.000400	0	1.29	0	7.7501	0	7.5017	0	2383	0	2320	0	715.3	0	1.06	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1300.00	0	3.5048	0	34.5860	0	27.516	0	1288.831	0	99.91	0	31.3	0	38.63	0	0.0118	0	0.000339	0	1.13	0	7.7499	0	7.5006	0	2382	0	2319	0	719.4	0	1.07	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1248.40	0	3.6209	0	34.5810	0	27.501	0	1237.826	0	100.97	0	31.7	0	38.34	0	0.0139	0	0.000410	0	1.32	0	7.7547	0	7.5045	0	2378	0	2314	0	714.6	0	1.05	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1199.30	0	4.0861	0	34.5680	0	27.443	0	1189.281	0	99.29	0	31.5	0	38.23	0	0.0129	0	0.000265	0	0.94	0	7.7435	0	7.4990	0	2367	0	2305	0	737.5	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1149.70	0	4.1565	0	34.5650	0	27.433	0	1140.230	0	97.24	0	30.9	0	38.26	0	0.0150	0	0.000292	0	1.01	0	7.7440	0	7.4985	0	2366	0	2304	0	740.7	0	1.04	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1099.50	0	4.3332	0	34.5600	0	27.410	0	1090.573	0	96.52	0	30.8	0	38.31	0	0.0161	0	0.000268	0	0.95	0	7.7397	0	7.4953	0	2362	0	2301	0	752.3	0	1.03	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	1049.10	0	4.3764	0	34.5590	0	27.404	0	1040.707	0	94.84	0	30.3	0	38.25	0	0.0139	0	0.000255	0	0.92	0	7.7419	0	7.4960	0	2361	0	2300	0	752.5	0	1.02	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	999.30	0	4.5722	0	34.5540	0	27.379	0	991.424	0	93.88	0	30.1	0	38.27	0	0.0161	0	0.000253	0	0.91	0	7.7378	0	7.4931	0	2357	0	2297	0	764.0	0	1.04	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	979.40	0	4.6390	0	-1e10	8	27.370	8	971.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	978.00	0	4.6400	0	34.5520	0	27.370	0	970.341	0	93.03	0	29.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7430	0	7.4986	0	2355	0	2297	0	757.0	0	1.00	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	976.00	0	4.6440	0	34.5520	0	27.369	0	968.361	0	93.13	0	29.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7443	0	7.4996	0	2355	0	2297	0	754.8	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	974.00	0	4.6510	0	34.5520	0	27.369	0	966.381	0	93.38	0	30.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7447	0	7.5001	0	2355	0	2296	0	754.1	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	972.00	0	4.6630	0	34.5510	0	27.366	0	964.402	0	93.37	0	30.0	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7438	0	7.4993	0	2355	0	2296	0	756.0	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	970.00	0	4.6700	0	34.5510	0	27.366	0	962.422	0	93.34	0	30.0	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7439	0	7.4995	0	2354	0	2296	0	755.9	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	968.00	0	4.6800	0	34.5510	0	27.365	0	960.442	0	93.29	0	30.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7429	0	7.4986	0	2354	0	2296	0	757.9	0	1.00	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	966.00	0	4.6940	0	34.5500	0	27.362	0	958.462	0	93.29	0	30.0	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	7.7437	0	7.4994	0	2354	0	2296	0	756.6	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	964.00	0	4.6980	0	34.5500	0	27.362	0	956.482	0	93.75	0	30.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7445	0	7.5001	0	2354	0	2295	0	755.2	0	1.00	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	962.00	0	4.6970	0	34.5500	0	27.362	0	954.502	0	94.13	0	30.3	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7451	0	7.5006	0	2353	0	2295	0	754.2	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	960.00	0	4.6970	0	34.5500	0	27.362	0	952.523	0	94.42	0	30.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7452	0	7.5006	0	2353	0	2295	0	754.2	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	958.00	0	4.6970	0	34.5500	0	27.362	0	950.543	0	94.60	0	30.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7458	0	7.5011	0	2353	0	2295	0	753.1	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	956.00	0	4.6970	0	34.5500	0	27.362	0	948.563	0	94.74	0	30.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7458	0	7.5010	0	2353	0	2295	0	753.2	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	954.00	0	4.6970	0	34.5500	0	27.362	0	946.583	0	95.01	0	30.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7471	0	7.5021	0	2353	0	2294	0	751.0	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	952.00	0	4.6930	0	34.5490	0	27.361	0	944.603	0	95.51	0	30.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7498	0	7.5044	0	2353	0	2293	0	746.2	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	950.00	0	4.6900	0	34.5480	0	27.361	0	942.623	0	96.71	0	31.1	0	38.08	0	0.0129	0	0.000306	0	1.05	0	7.7536	0	7.5070	0	2353	0	2288	0	738.2	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	948.00	0	4.6940	0	34.5480	0	27.360	0	940.643	0	97.51	0	31.4	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7524	0	7.5066	0	2352	0	2292	0	741.6	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	946.00	0	4.7000	0	34.5490	0	27.360	0	938.663	0	97.33	0	31.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7504	0	7.5048	0	2352	0	2292	0	745.4	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	944.00	0	4.7020	0	34.5490	0	27.360	0	936.683	0	96.99	0	31.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7502	0	7.5045	0	2352	0	2292	0	746.0	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	942.00	0	4.7030	0	34.5480	0	27.359	0	934.703	0	96.87	0	31.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7509	0	7.5051	0	2352	0	2292	0	744.8	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	940.00	0	4.7020	0	34.5480	0	27.359	0	932.723	0	97.15	0	31.3	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7530	0	7.5069	0	2352	0	2292	0	741.2	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	938.00	0	4.7040	0	34.5480	0	27.359	0	930.743	0	97.49	0	31.4	0	-1e10	1	0.0139	0	0.000390	0	1.27	0	7.7533	0	7.5071	0	2352	0	2291	0	740.7	0	0.98	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	936.00	0	4.7070	0	34.5480	0	27.359	0	928.763	0	97.70	0	31.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7535	0	7.5073	0	2352	0	2291	0	740.5	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	934.00	0	4.7080	0	34.5480	0	27.359	0	926.783	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7542	0	7.5079	0	2352	0	2291	0	739.3	0	1.01	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	932.00	0	4.7110	0	34.5470	0	27.358	0	924.803	0	98.04	0	31.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7542	0	7.5078	0	2352	0	2291	0	739.5	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	930.00	0	4.7120	0	34.5470	0	27.357	0	922.822	0	98.63	0	31.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7563	0	7.5096	0	2352	0	2290	0	735.8	0	1.00	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	928.00	0	4.7150	0	34.5460	0	27.356	0	920.842	0	99.06	0	31.9	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7569	0	7.5101	0	2351	0	2290	0	734.9	0	1.00	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	926.00	0	4.7230	0	34.5430	0	27.353	0	918.862	0	100.70	0	32.4	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7634	0	7.5160	0	2351	0	2287	0	723.2	0	0.98	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	924.00	0	4.7280	0	34.5430	0	27.352	0	916.882	0	102.30	0	33.0	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7656	0	7.5180	0	2350	0	2286	0	719.1	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	922.00	0	4.7340	0	34.5420	0	27.351	0	914.902	0	103.63	0	33.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7660	0	7.5184	0	2350	0	2285	0	718.5	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	920.00	0	4.7380	0	34.5420	0	27.350	0	912.921	0	104.39	0	33.6	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7663	0	7.5186	0	2349	0	2285	0	718.1	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	918.00	0	4.7610	0	34.5410	0	27.347	0	910.941	0	104.89	0	33.8	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7672	0	7.5196	0	2349	0	2284	0	716.6	0	0.99	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	916.00	0	4.7790	0	34.5400	0	27.344	0	908.961	0	105.68	0	34.1	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7692	0	7.5216	0	2348	0	2282	0	713.2	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	914.00	0	4.7930	0	34.5390	0	27.342	0	906.981	0	106.39	0	34.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7696	0	7.5221	0	2348	0	2282	0	712.4	0	0.98	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	912.00	0	4.8060	0	34.5390	0	27.340	0	905.000	0	106.92	0	34.5	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7698	0	7.5223	0	2347	0	2281	0	712.3	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	910.00	0	4.8300	0	34.5380	0	27.337	0	903.020	0	107.17	0	34.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7699	0	7.5227	0	2347	0	2281	0	712.0	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	908.00	0	4.8570	0	34.5370	0	27.333	0	901.040	0	107.42	0	34.7	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7715	0	7.5245	0	2346	0	2279	0	709.3	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	906.00	0	4.8760	0	34.5360	0	27.330	0	899.059	0	108.38	0	35.0	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7738	0	7.5267	0	2345	0	2278	0	705.5	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	904.00	0	4.8990	0	34.5360	0	27.328	0	897.079	0	108.97	0	35.2	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7723	0	7.5256	0	2345	0	2278	0	708.0	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	902.00	0	4.9140	0	34.5360	0	27.326	0	895.098	0	108.94	0	35.3	0	-1e10	1	0.0118	0	0.000381	0	1.25	0	7.7714	0	7.5249	0	2345	0	2278	0	709.7	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	900.00	0	4.9230	0	34.5360	0	27.325	0	893.118	0	108.87	0	35.2	0	-1e10	1	0.0107	0	0.000461	0	1.45	0	7.7715	0	7.5250	0	2344	0	2277	0	709.7	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	898.00	0	4.9310	0	34.5360	0	27.324	0	891.137	0	108.93	0	35.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7717	0	7.5253	0	2344	0	2277	0	709.5	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	896.00	0	4.9340	0	34.5350	0	27.323	0	889.157	0	109.07	0	35.3	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7729	0	7.5263	0	2344	0	2277	0	707.6	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	894.00	0	4.9390	0	34.5350	0	27.322	0	887.177	0	109.36	0	35.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7740	0	7.5273	0	2344	0	2276	0	705.8	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	892.00	0	4.9450	0	34.5350	0	27.321	0	885.196	0	109.63	0	35.5	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7736	0	7.5269	0	2344	0	2276	0	706.7	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	890.00	0	4.9570	0	34.5340	0	27.319	0	883.215	0	109.77	0	35.6	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7746	0	7.5279	0	2343	0	2276	0	705.0	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	888.00	0	4.9600	0	34.5330	0	27.318	0	881.235	0	110.35	0	35.7	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7769	0	7.5300	0	2343	0	2275	0	701.0	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	886.00	0	4.9790	0	34.5340	0	27.317	0	879.254	0	110.71	0	35.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7758	0	7.5291	0	2343	0	2274	0	703.1	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	884.00	0	4.9900	0	34.5330	0	27.315	0	877.274	0	110.61	0	35.9	0	36.31	0	0.0118	0	0.000305	0	1.05	0	7.7761	0	7.5289	0	2343	0	2271	0	701.7	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	882.00	0	5.0010	0	34.5330	0	27.313	0	875.293	0	111.14	0	36.0	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7781	0	7.5314	0	2342	0	2273	0	699.3	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	880.00	0	5.0130	0	34.5320	0	27.311	0	873.313	0	111.52	0	36.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7785	0	7.5318	0	2342	0	2273	0	698.8	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	878.00	0	5.0300	0	34.5320	0	27.309	0	871.332	0	111.96	0	36.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7792	0	7.5326	0	2341	0	2272	0	697.7	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	876.00	0	5.0660	0	34.5300	0	27.304	0	869.351	0	112.34	0	36.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7798	0	7.5336	0	2341	0	2271	0	696.7	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	874.00	0	5.0920	0	34.5300	0	27.301	0	867.371	0	112.64	0	36.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7795	0	7.5335	0	2340	0	2270	0	697.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	872.00	0	5.1210	0	34.5290	0	27.296	0	865.390	0	112.69	0	36.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7790	0	7.5334	0	2340	0	2270	0	698.3	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	870.00	0	5.1320	0	34.5270	0	27.294	0	863.409	0	113.32	0	36.9	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7813	0	7.5356	0	2339	0	2269	0	694.4	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	868.00	0	5.1380	0	34.5270	0	27.293	0	861.428	0	114.34	0	37.2	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7835	0	7.5376	0	2339	0	2268	0	690.6	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	866.00	0	5.1480	0	34.5270	0	27.292	0	859.448	0	114.88	0	37.4	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7833	0	7.5375	0	2339	0	2267	0	691.1	0	0.97	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	864.00	0	5.1530	0	34.5280	0	27.292	0	857.467	0	115.07	0	37.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7827	0	7.5369	0	2338	0	2267	0	692.3	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	862.00	0	5.1550	0	34.5280	0	27.292	0	855.486	0	115.12	0	37.5	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7830	0	7.5372	0	2338	0	2267	0	691.9	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	860.00	0	5.1580	0	34.5280	0	27.291	0	853.505	0	115.19	0	37.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7832	0	7.5373	0	2338	0	2267	0	691.8	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	858.00	0	5.1590	0	34.5270	0	27.290	0	851.525	0	115.28	0	37.5	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7835	0	7.5375	0	2338	0	2267	0	691.4	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	856.00	0	5.1570	0	34.5270	0	27.290	0	849.544	0	115.58	0	37.6	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7847	0	7.5385	0	2338	0	2267	0	689.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	854.00	0	5.1730	0	34.5260	0	27.288	0	847.563	0	116.06	0	37.8	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7852	0	7.5391	0	2338	0	2266	0	688.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	852.00	0	5.2050	0	34.5270	0	27.285	0	845.582	0	115.70	0	37.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7824	0	7.5369	0	2337	0	2266	0	693.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	850.00	0	5.2240	0	34.5280	0	27.283	0	843.601	0	114.72	0	37.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7800	0	7.5350	0	2337	0	2267	0	697.9	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	848.00	0	5.2390	0	34.5280	0	27.282	0	841.620	0	113.94	0	37.1	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7787	0	7.5339	0	2337	0	2267	0	700.4	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	846.00	0	5.2530	0	34.5280	0	27.280	0	839.639	0	113.43	0	37.0	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7793	0	7.5345	0	2337	0	2267	0	699.6	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	844.00	0	5.2840	0	34.5270	0	27.276	0	837.658	0	113.49	0	37.0	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7797	0	7.5352	0	2336	0	2266	0	699.0	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	842.00	0	5.3390	0	34.5270	0	27.269	0	835.677	0	113.08	0	37.0	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7772	0	7.5337	0	2335	0	2266	0	703.4	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	840.00	0	5.3940	0	34.5280	0	27.263	0	833.696	0	112.28	0	36.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7750	0	7.5324	0	2335	0	2265	0	707.3	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	838.00	0	5.4320	0	34.5280	0	27.259	0	831.715	0	111.62	0	36.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7736	0	7.5315	0	2334	0	2265	0	710.0	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	836.00	0	5.4620	0	34.5280	0	27.255	0	829.734	0	110.90	0	36.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7727	0	7.5310	0	2334	0	2265	0	711.7	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	834.00	0	5.4810	0	34.5280	0	27.253	0	827.753	0	110.61	0	36.3	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7733	0	7.5317	0	2333	0	2264	0	710.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	832.00	0	5.5030	0	34.5270	0	27.249	0	825.772	0	110.78	0	36.3	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7750	0	7.5336	0	2333	0	2263	0	707.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	830.00	0	5.5390	0	34.5260	0	27.244	0	823.791	0	111.57	0	36.6	0	35.72	0	0.0086	0	0.000297	0	1.03	0	7.7766	0	7.5348	0	2332	0	2259	0	704.1	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	828.00	0	5.5850	0	34.5260	0	27.239	0	821.810	0	111.96	0	36.8	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7751	0	7.5346	0	2331	0	2261	0	707.9	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	826.00	0	5.6020	0	34.5260	0	27.237	0	819.829	0	112.09	0	36.9	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7749	0	7.5346	0	2331	0	2261	0	708.4	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	824.00	0	5.6090	0	34.5270	0	27.237	0	817.848	0	112.09	0	36.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7747	0	7.5344	0	2331	0	2261	0	708.9	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	822.00	0	5.6140	0	34.5270	0	27.236	0	815.866	0	112.16	0	36.9	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7750	0	7.5347	0	2331	0	2261	0	708.5	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	820.00	0	5.6180	0	34.5270	0	27.235	0	813.885	0	112.16	0	36.9	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7755	0	7.5351	0	2331	0	2261	0	707.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	818.00	0	5.6320	0	34.5270	0	27.234	0	811.904	0	112.14	0	36.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7752	0	7.5349	0	2331	0	2260	0	708.5	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	816.00	0	5.6530	0	34.5270	0	27.231	0	809.923	0	112.01	0	36.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7746	0	7.5346	0	2330	0	2260	0	709.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	814.00	0	5.6710	0	34.5270	0	27.229	0	807.942	0	111.67	0	36.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7730	0	7.5333	0	2330	0	2260	0	712.7	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	812.00	0	5.6790	0	34.5290	0	27.230	0	805.960	0	110.95	0	36.5	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7709	0	7.5315	0	2330	0	2261	0	716.5	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	810.00	0	5.6860	0	34.5290	0	27.229	0	803.979	0	109.90	0	36.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7689	0	7.5297	0	2330	0	2262	0	720.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	808.00	0	5.6930	0	34.5300	0	27.229	0	801.998	0	108.61	0	35.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.7662	0	7.5273	0	2330	0	2263	0	725.4	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	806.00	0	5.6960	0	34.5310	0	27.229	0	800.016	0	107.58	0	35.5	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7653	0	7.5264	0	2331	0	2263	0	727.4	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	804.00	0	5.6990	0	34.5310	0	27.229	0	798.035	0	106.87	0	35.2	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7639	0	7.5251	0	2331	0	2264	0	730.1	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	802.00	0	5.7030	0	34.5320	0	27.229	0	796.054	0	106.15	0	35.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7625	0	7.5239	0	2331	0	2265	0	732.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	800.00	0	5.7070	0	34.5320	0	27.228	0	794.072	0	105.26	0	34.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7612	0	7.5227	0	2331	0	2265	0	735.4	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	798.00	0	5.7130	0	34.5330	0	27.228	0	792.091	0	104.23	0	34.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7591	0	7.5208	0	2331	0	2266	0	739.5	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	796.00	0	5.7220	0	34.5340	0	27.228	0	790.110	0	103.15	0	34.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7566	0	7.5186	0	2331	0	2267	0	744.3	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	794.00	0	5.7360	0	34.5360	0	27.228	0	788.128	0	101.61	0	33.5	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7524	0	7.5149	0	2331	0	2268	0	752.4	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	792.00	0	5.7400	0	34.5360	0	27.227	0	786.147	0	99.99	0	33.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7510	0	7.5136	0	2332	0	2269	0	755.2	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	790.00	0	5.7430	0	34.5370	0	27.228	0	784.165	0	98.92	0	32.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7501	0	7.5128	0	2332	0	2269	0	757.1	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	788.00	0	5.7440	0	34.5370	0	27.228	0	782.184	0	98.40	0	32.5	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7498	0	7.5124	0	2332	0	2270	0	757.9	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	786.00	0	5.7430	0	34.5360	0	27.227	0	780.202	0	98.24	0	32.4	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7500	0	7.5125	0	2332	0	2270	0	757.8	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	784.00	0	5.7390	0	34.5350	0	27.227	0	778.221	0	98.70	0	32.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7527	0	7.5148	0	2332	0	2269	0	752.8	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	782.00	0	5.7320	0	34.5330	0	27.226	0	776.239	0	100.33	0	33.1	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7581	0	7.5196	0	2332	0	2267	0	742.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	780.00	0	5.7280	0	34.5320	0	27.226	0	774.258	0	102.61	0	33.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7636	0	7.5244	0	2331	0	2265	0	732.9	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	778.00	0	5.7290	0	34.5310	0	27.225	0	772.276	0	104.71	0	34.5	0	36.07	0	0.0096	0	0.000350	0	1.16	0	7.7668	0	7.5266	0	2331	0	2260	0	726.1	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	776.00	0	5.7370	0	34.5310	0	27.224	0	770.295	0	105.96	0	35.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7665	0	7.5270	0	2330	0	2263	0	727.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	774.00	0	5.7430	0	34.5300	0	27.222	0	768.313	0	106.77	0	35.2	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7678	0	7.5282	0	2330	0	2262	0	725.5	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	772.00	0	5.7480	0	34.5300	0	27.221	0	766.331	0	107.60	0	35.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7689	0	7.5292	0	2330	0	2262	0	723.6	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	770.00	0	5.7510	0	34.5300	0	27.221	0	764.350	0	108.14	0	35.7	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7698	0	7.5299	0	2330	0	2261	0	722.2	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	768.00	0	5.7540	0	34.5290	0	27.220	0	762.368	0	108.55	0	35.8	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7701	0	7.5301	0	2330	0	2261	0	721.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	766.00	0	5.7540	0	34.5290	0	27.220	0	760.386	0	108.84	0	35.9	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7708	0	7.5307	0	2330	0	2261	0	720.6	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	764.00	0	5.7540	0	34.5300	0	27.221	0	758.405	0	108.94	0	35.9	0	-1e10	1	0.0107	0	0.000445	0	1.41	0	7.7712	0	7.5310	0	2330	0	2261	0	720.1	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	762.00	0	5.7540	0	34.5300	0	27.221	0	756.423	0	109.04	0	36.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7713	0	7.5311	0	2330	0	2261	0	720.0	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	760.00	0	5.7540	0	34.5300	0	27.221	0	754.441	0	109.04	0	36.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7713	0	7.5309	0	2330	0	2261	0	720.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	758.00	0	5.7550	0	34.5300	0	27.220	0	752.459	0	109.02	0	36.0	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7710	0	7.5306	0	2330	0	2261	0	721.0	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	756.00	0	5.7550	0	34.5300	0	27.220	0	750.478	0	108.93	0	35.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7703	0	7.5300	0	2330	0	2261	0	722.3	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	754.00	0	5.7550	0	34.5300	0	27.220	0	748.496	0	108.87	0	35.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7709	0	7.5304	0	2330	0	2261	0	721.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	752.00	0	5.7560	0	34.5300	0	27.220	0	746.514	0	108.91	0	35.9	0	35.76	0	0.0118	0	0.000297	0	1.03	0	7.7713	0	7.5300	0	2329	0	2258	0	719.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	750.00	0	5.7550	0	34.5290	0	27.220	0	744.532	0	109.19	0	36.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7730	0	7.5321	0	2329	0	2260	0	718.0	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	748.00	0	5.7590	0	34.5280	0	27.218	0	742.550	0	109.81	0	36.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7757	0	7.5346	0	2329	0	2259	0	713.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	746.00	0	5.8130	0	34.5280	0	27.212	0	740.568	0	110.53	0	36.5	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7746	0	7.5343	0	2328	0	2258	0	715.3	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	744.00	0	5.8490	0	34.5300	0	27.209	0	738.586	0	109.55	0	36.2	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7699	0	7.5304	0	2328	0	2259	0	723.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	742.00	0	5.8650	0	34.5320	0	27.208	0	736.604	0	107.35	0	35.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7641	0	7.5253	0	2328	0	2261	0	734.7	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	740.00	0	5.8930	0	34.5360	0	27.208	0	734.623	0	104.01	0	34.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7551	0	7.5175	0	2328	0	2264	0	751.4	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	738.00	0	5.9150	0	34.5380	0	27.207	0	732.641	0	99.95	0	33.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7483	0	7.5116	0	2329	0	2267	0	764.6	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	736.00	0	5.9200	0	34.5380	0	27.206	0	730.659	0	97.74	0	32.4	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7470	0	7.5103	0	2329	0	2268	0	767.6	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	734.00	0	5.9260	0	34.5390	0	27.206	0	728.677	0	96.38	0	31.9	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7462	0	7.5097	0	2329	0	2268	0	769.2	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	732.00	0	5.9300	0	34.5390	0	27.206	0	726.695	0	95.90	0	31.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7467	0	7.5101	0	2329	0	2268	0	768.6	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	730.00	0	5.9320	0	34.5390	0	27.205	0	724.713	0	95.79	0	31.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7466	0	7.5100	0	2329	0	2268	0	768.8	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	728.00	0	5.9310	0	34.5380	0	27.205	0	722.731	0	96.05	0	31.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7480	0	7.5112	0	2329	0	2268	0	766.3	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	726.00	0	5.9360	0	34.5370	0	27.203	0	720.748	0	96.96	0	32.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7513	0	7.5141	0	2329	0	2266	0	760.2	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	724.00	0	5.9460	0	34.5370	0	27.202	0	718.766	0	98.02	0	32.5	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7525	0	7.5152	0	2329	0	2266	0	758.2	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	722.00	0	5.9540	0	34.5370	0	27.201	0	716.784	0	98.41	0	32.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7533	0	7.5160	0	2329	0	2265	0	756.8	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	720.00	0	5.9530	0	34.5360	0	27.200	0	714.802	0	99.21	0	32.9	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7571	0	7.5193	0	2329	0	2264	0	749.9	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	718.00	0	5.9510	0	34.5340	0	27.199	0	712.820	0	100.59	0	33.3	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7596	0	7.5215	0	2328	0	2263	0	745.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	716.00	0	5.9940	0	34.5340	0	27.193	0	710.838	0	102.45	0	34.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7623	0	7.5245	0	2327	0	2261	0	740.3	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	714.00	0	6.0400	0	34.5370	0	27.190	0	708.856	0	101.80	0	33.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7535	0	7.5171	0	2327	0	2263	0	756.9	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	712.00	0	6.0620	0	34.5380	0	27.188	0	706.873	0	100.16	0	33.3	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.7511	0	7.5151	0	2327	0	2264	0	761.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	710.00	0	6.0870	0	34.5380	0	27.185	0	704.891	0	99.07	0	32.9	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7506	0	7.5149	0	2327	0	2264	0	762.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	708.00	0	6.1110	0	34.5390	0	27.183	0	702.909	0	98.23	0	32.7	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7492	0	7.5139	0	2327	0	2264	0	765.7	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	706.00	0	6.1340	0	34.5390	0	27.180	0	700.927	0	97.86	0	32.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7495	0	7.5144	0	2326	0	2264	0	765.3	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	704.00	0	6.1380	0	34.5400	0	27.180	0	698.944	0	97.54	0	32.5	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7491	0	7.5140	0	2326	0	2264	0	766.4	0	0.96	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	702.00	0	6.1620	0	34.5410	0	27.178	0	696.962	0	97.25	0	32.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7479	0	7.5132	0	2326	0	2264	0	768.7	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	700.00	0	6.2120	0	34.5400	0	27.170	0	694.980	0	96.58	0	32.2	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7466	0	7.5126	0	2326	0	2263	0	771.5	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	698.00	0	6.2230	0	34.5390	0	27.168	0	692.997	0	97.65	0	32.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7528	0	7.5183	0	2325	0	2261	0	759.8	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	696.00	0	6.2650	0	34.5400	0	27.163	0	691.015	0	98.41	0	32.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7510	0	7.5172	0	2325	0	2261	0	763.2	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	694.00	0	6.3090	0	34.5410	0	27.159	0	689.033	0	98.06	0	32.8	0	35.96	0	0.0139	0	0.000307	0	1.05	0	7.7487	0	7.5150	0	2324	0	2257	0	766.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	692.00	0	6.3430	0	34.5430	0	27.156	0	687.050	0	97.17	0	32.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7456	0	7.5132	0	2324	0	2261	0	773.9	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	690.00	0	6.3900	0	34.5450	0	27.151	0	685.068	0	95.54	0	32.0	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.7415	0	7.5101	0	2323	0	2262	0	782.0	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	688.00	0	6.4060	0	34.5460	0	27.150	0	683.086	0	94.25	0	31.6	0	-1e10	1	0.0118	0	0.000541	0	1.66	0	7.7410	0	7.5097	0	2323	0	2262	0	783.3	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	686.00	0	6.4420	0	34.5460	0	27.145	0	681.103	0	94.11	0	31.6	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7424	0	7.5114	0	2323	0	2261	0	780.8	0	0.95	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	684.00	0	6.4650	0	34.5460	0	27.142	0	679.121	0	94.25	0	31.6	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7432	0	7.5123	0	2323	0	2260	0	779.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	682.00	0	6.4960	0	34.5470	0	27.139	0	677.138	0	94.41	0	31.7	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7435	0	7.5129	0	2322	0	2260	0	779.0	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	680.00	0	6.4990	0	34.5470	0	27.138	0	675.156	0	94.75	0	31.8	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7442	0	7.5135	0	2322	0	2259	0	777.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	678.00	0	6.5210	0	34.5470	0	27.135	0	673.173	0	94.91	0	31.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7447	0	7.5142	0	2322	0	2259	0	777.0	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	676.00	0	6.5840	0	34.5480	0	27.128	0	671.191	0	95.17	0	32.0	0	-1e10	1	0.0139	0	0.001072	0	3.04	0	7.7452	0	7.5154	0	2321	0	2258	0	776.2	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	674.00	0	6.6350	0	34.5490	0	27.122	0	669.208	0	95.35	0	32.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7444	0	7.5154	0	2320	0	2257	0	777.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	672.00	0	6.6440	0	34.5500	0	27.121	0	667.225	0	95.12	0	32.0	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.7446	0	7.5155	0	2320	0	2257	0	777.8	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	670.00	0	6.6570	0	34.5510	0	27.121	0	665.243	0	95.04	0	32.0	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7451	0	7.5161	0	2320	0	2257	0	776.9	0	0.94	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	668.00	0	6.7030	0	34.5490	0	27.113	0	663.260	0	95.89	0	32.3	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7511	0	7.5221	0	2320	0	2254	0	765.5	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	666.00	0	6.7750	0	34.5510	0	27.105	0	661.278	0	97.20	0	32.8	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7490	0	7.5211	0	2318	0	2253	0	769.7	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	664.00	0	6.8070	0	34.5530	0	27.102	0	659.295	0	97.30	0	32.9	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7497	0	7.5220	0	2318	0	2253	0	768.6	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	662.00	0	6.8130	0	34.5540	0	27.102	0	657.312	0	97.43	0	33.0	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7499	0	7.5223	0	2318	0	2252	0	768.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	660.00	0	6.8190	0	34.5540	0	27.101	0	655.330	0	97.48	0	33.0	0	-1e10	1	0.0129	0	0.000281	0	0.99	0	7.7506	0	7.5229	0	2318	0	2252	0	767.2	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	658.00	0	6.8250	0	34.5540	0	27.100	0	653.347	0	97.63	0	33.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7515	0	7.5237	0	2318	0	2252	0	765.6	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	656.00	0	6.8290	0	34.5540	0	27.100	0	651.364	0	98.01	0	33.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7522	0	7.5243	0	2318	0	2251	0	764.5	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	654.00	0	6.8340	0	34.5540	0	27.099	0	649.381	0	98.30	0	33.3	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7528	0	7.5249	0	2318	0	2251	0	763.5	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	652.00	0	6.8380	0	34.5540	0	27.098	0	647.399	0	98.51	0	33.3	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7528	0	7.5248	0	2318	0	2251	0	763.7	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	650.00	0	6.8400	0	34.5540	0	27.098	0	645.416	0	98.82	0	33.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7541	0	7.5260	0	2317	0	2251	0	761.4	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	648.00	0	6.8430	0	34.5540	0	27.098	0	643.433	0	99.27	0	33.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7543	0	7.5262	0	2317	0	2250	0	761.0	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	646.00	0	6.8490	0	34.5550	0	27.098	0	641.450	0	98.93	0	33.5	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7523	0	7.5243	0	2317	0	2251	0	765.1	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	644.00	0	6.8530	0	34.5550	0	27.097	0	639.467	0	98.26	0	33.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7509	0	7.5230	0	2318	0	2252	0	768.0	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	642.00	0	6.8590	0	34.5560	0	27.097	0	637.484	0	97.42	0	33.0	0	35.06	0	0.0129	0	0.000293	0	1.01	0	7.7486	0	7.5204	0	2318	0	2249	0	771.4	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	640.00	0	6.8780	0	34.5570	0	27.095	0	635.502	0	96.35	0	32.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7460	0	7.5188	0	2318	0	2253	0	777.8	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	638.00	0	6.9120	0	34.5580	0	27.091	0	633.519	0	95.05	0	32.2	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7448	0	7.5181	0	2318	0	2253	0	780.4	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	636.00	0	6.9580	0	34.5590	0	27.086	0	631.536	0	95.78	0	32.5	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7525	0	7.5256	0	2317	0	2250	0	765.9	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	634.00	0	7.0180	0	34.5600	0	27.078	0	629.553	0	97.63	0	33.2	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7570	0	7.5304	0	2316	0	2247	0	757.5	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	632.00	0	7.0500	0	34.5610	0	27.075	0	627.570	0	99.37	0	33.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7575	0	7.5313	0	2315	0	2247	0	756.6	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	630.00	0	7.1290	0	34.5620	0	27.065	0	625.587	0	99.77	0	34.0	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7584	0	7.5331	0	2314	0	2245	0	755.1	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	628.00	0	7.2080	0	34.5620	0	27.054	0	623.604	0	101.84	0	34.8	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7668	0	7.5417	0	2313	0	2241	0	739.6	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	626.00	0	7.2160	0	34.5640	0	27.054	0	621.621	0	104.38	0	35.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7702	0	7.5448	0	2313	0	2239	0	733.5	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	624.00	0	7.2180	0	34.5640	0	27.054	0	619.638	0	105.88	0	36.1	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7711	0	7.5456	0	2313	0	2239	0	731.9	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	622.00	0	7.2180	0	34.5650	0	27.054	0	617.655	0	106.58	0	36.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7711	0	7.5455	0	2313	0	2239	0	732.1	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	620.00	0	7.2190	0	34.5650	0	27.054	0	615.672	0	106.83	0	36.5	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7717	0	7.5460	0	2313	0	2239	0	731.1	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	618.00	0	7.2190	0	34.5650	0	27.054	0	613.689	0	106.93	0	36.5	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7712	0	7.5455	0	2313	0	2239	0	732.3	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	616.00	0	7.2190	0	34.5650	0	27.054	0	611.706	0	106.89	0	36.5	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.7713	0	7.5455	0	2313	0	2239	0	732.2	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	614.00	0	7.2190	0	34.5650	0	27.054	0	609.722	0	106.86	0	36.5	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7712	0	7.5454	0	2313	0	2239	0	732.6	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	612.00	0	7.2190	0	34.5650	0	27.054	0	607.739	0	106.69	0	36.4	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7706	0	7.5448	0	2313	0	2240	0	733.9	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	610.00	0	7.2200	0	34.5650	0	27.054	0	605.756	0	106.58	0	36.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7702	0	7.5443	0	2313	0	2240	0	734.8	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	608.00	0	7.2200	0	34.5650	0	27.054	0	603.773	0	106.34	0	36.3	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7698	0	7.5439	0	2313	0	2240	0	735.8	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	606.00	0	7.2300	0	34.5630	0	27.051	0	601.790	0	107.00	0	36.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7741	0	7.5479	0	2313	0	2239	0	728.1	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	604.00	0	7.2380	0	34.5620	0	27.049	0	599.806	0	109.41	0	37.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7817	0	7.5549	0	2313	0	2236	0	714.5	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	602.00	0	7.2460	0	34.5620	0	27.048	0	597.823	0	111.72	0	38.2	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7843	0	7.5573	0	2312	0	2234	0	710.0	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	600.00	0	7.2500	0	34.5620	0	27.047	0	595.840	0	113.10	0	38.6	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7855	0	7.5583	0	2312	0	2234	0	708.0	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	598.00	0	7.2510	0	34.5620	0	27.047	0	593.857	0	113.82	0	38.9	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7862	0	7.5589	0	2312	0	2234	0	706.9	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	596.00	0	7.2530	0	34.5620	0	27.047	0	591.873	0	114.31	0	39.1	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7867	0	7.5593	0	2312	0	2233	0	706.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	594.00	0	7.2610	0	34.5620	0	27.046	0	589.890	0	114.64	0	39.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7882	0	7.5607	0	2312	0	2233	0	703.7	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	592.00	0	7.2750	0	34.5620	0	27.044	0	587.907	0	115.11	0	39.3	0	32.60	0	0.0118	0	0.000309	0	1.06	0	7.7886	0	7.5607	0	2312	0	2229	0	702.2	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	590.00	0	7.3100	0	34.5620	0	27.039	0	585.923	0	115.71	0	39.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7920	0	7.5647	0	2311	0	2231	0	697.4	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	588.00	0	7.3440	0	34.5620	0	27.034	0	583.940	0	118.60	0	40.6	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8008	0	7.5732	0	2311	0	2227	0	682.3	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	586.00	0	7.3530	0	34.5620	0	27.033	0	581.957	0	121.38	0	41.6	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.8030	0	7.5753	0	2310	0	2226	0	678.6	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	584.00	0	7.3600	0	34.5620	0	27.032	0	579.973	0	122.93	0	42.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8053	0	7.5774	0	2310	0	2225	0	674.8	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	582.00	0	7.3820	0	34.5630	0	27.029	0	577.990	0	124.14	0	42.5	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8078	0	7.5800	0	2310	0	2224	0	670.6	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	580.00	0	7.4380	0	34.5630	0	27.021	0	576.006	0	126.18	0	43.3	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8136	0	7.5860	0	2309	0	2221	0	661.1	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	578.00	0	7.4610	0	34.5640	0	27.019	0	574.023	0	128.46	0	44.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8168	0	7.5892	0	2308	0	2219	0	656.0	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	576.00	0	7.4780	0	34.5650	0	27.017	0	572.039	0	129.37	0	44.4	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8169	0	7.5895	0	2308	0	2219	0	655.9	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	574.00	0	7.4860	0	34.5660	0	27.017	0	570.056	0	129.59	0	44.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8162	0	7.5888	0	2308	0	2219	0	657.2	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	572.00	0	7.4970	0	34.5670	0	27.016	0	568.072	0	129.28	0	44.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8150	0	7.5878	0	2308	0	2220	0	659.4	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	570.00	0	7.5390	0	34.5670	0	27.010	0	566.089	0	129.93	0	44.7	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8202	0	7.5931	0	2308	0	2217	0	651.0	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	568.00	0	7.5690	0	34.5680	0	27.006	0	564.105	0	132.44	0	45.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8257	0	7.5985	0	2307	0	2215	0	642.2	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	566.00	0	7.6040	0	34.5690	0	27.002	0	562.122	0	133.89	0	46.1	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8281	0	7.6012	0	2307	0	2213	0	638.4	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	564.00	0	7.7000	0	34.5750	0	26.993	0	560.138	0	133.73	0	46.2	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8207	0	7.5956	0	2306	0	2215	0	650.6	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	562.00	0	7.7440	0	34.5780	0	26.989	0	558.154	0	130.30	0	45.0	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8131	0	7.5891	0	2307	0	2217	0	663.5	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	560.00	0	7.7440	0	34.5790	0	26.990	0	556.171	0	128.38	0	44.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8144	0	7.5903	0	2307	0	2217	0	661.6	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	558.00	0	7.7460	0	34.5790	0	26.989	0	554.187	0	127.81	0	44.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8156	0	7.5913	0	2307	0	2217	0	659.8	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	556.00	0	7.7640	0	34.5790	0	26.987	0	552.203	0	127.77	0	44.2	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.8174	0	7.5931	0	2307	0	2216	0	657.0	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	554.00	0	7.8030	0	34.5800	0	26.982	0	550.220	0	128.12	0	44.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8191	0	7.5952	0	2307	0	2215	0	654.4	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	552.00	0	7.8440	0	34.5820	0	26.977	0	548.236	0	128.66	0	44.6	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8199	0	7.5964	0	2306	0	2214	0	653.3	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	550.00	0	7.8700	0	34.5830	0	26.974	0	546.252	0	128.80	0	44.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8199	0	7.5966	0	2306	0	2214	0	653.5	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	548.00	0	7.8730	0	34.5840	0	26.975	0	544.268	0	128.82	0	44.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8194	0	7.5961	0	2306	0	2214	0	654.5	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	546.00	0	7.8760	0	34.5850	0	26.975	0	542.285	0	128.82	0	44.6	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.8192	0	7.5959	0	2306	0	2214	0	654.9	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	544.00	0	7.9510	0	34.5880	0	26.966	0	540.301	0	127.86	0	44.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8147	0	7.5928	0	2306	0	2215	0	662.5	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	542.00	0	8.0380	0	34.5930	0	26.957	0	538.317	0	125.36	0	43.6	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8068	0	7.5866	0	2305	0	2217	0	676.2	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	540.00	0	8.0840	0	34.5960	0	26.953	0	536.333	0	122.46	0	42.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8029	0	7.5835	0	2306	0	2218	0	683.2	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	538.00	0	8.0950	0	34.5970	0	26.952	0	534.349	0	120.40	0	41.9	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8008	0	7.5817	0	2306	0	2219	0	687.0	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	536.00	0	8.1080	0	34.5980	0	26.951	0	532.366	0	118.35	0	41.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7963	0	7.5777	0	2306	0	2221	0	695.0	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	534.00	0	8.1330	0	34.6000	0	26.948	0	530.382	0	115.82	0	40.4	0	30.59	0	0.0118	0	0.000387	0	1.26	0	7.7926	0	7.5740	0	2306	0	2219	0	700.9	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	532.00	0	8.1500	0	34.6020	0	26.947	0	528.398	0	114.08	0	39.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7902	0	7.5725	0	2306	0	2223	0	706.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	530.00	0	8.1690	0	34.6030	0	26.945	0	526.414	0	113.18	0	39.5	0	-1e10	1	0.0107	0	0.000537	0	1.65	0	7.7912	0	7.5736	0	2306	0	2223	0	704.7	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	528.00	0	8.1780	0	34.6040	0	26.945	0	524.430	0	113.38	0	39.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7930	0	7.5753	0	2306	0	2222	0	701.8	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	526.00	0	8.1830	0	34.6050	0	26.945	0	522.446	0	113.57	0	39.6	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7933	0	7.5756	0	2307	0	2222	0	701.4	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	524.00	0	8.1860	0	34.6050	0	26.944	0	520.462	0	113.66	0	39.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7937	0	7.5759	0	2307	0	2222	0	700.8	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	522.00	0	8.1870	0	34.6050	0	26.944	0	518.478	0	113.68	0	39.7	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7940	0	7.5761	0	2307	0	2222	0	700.6	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	520.00	0	8.1920	0	34.6060	0	26.944	0	516.494	0	113.81	0	39.7	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7942	0	7.5763	0	2307	0	2222	0	700.4	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	518.00	0	8.2050	0	34.6060	0	26.942	0	514.510	0	113.93	0	39.8	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7957	0	7.5778	0	2307	0	2221	0	698.0	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	516.00	0	8.2290	0	34.6070	0	26.939	0	512.526	0	114.61	0	40.0	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7968	0	7.5791	0	2307	0	2221	0	696.2	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	514.00	0	8.2520	0	34.6090	0	26.937	0	510.542	0	114.92	0	40.2	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7971	0	7.5795	0	2306	0	2221	0	696.0	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	512.00	0	8.2860	0	34.6110	0	26.934	0	508.558	0	114.95	0	40.2	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7944	0	7.5775	0	2306	0	2221	0	700.9	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	510.00	0	8.3810	0	34.6170	0	26.924	0	506.574	0	111.78	0	39.2	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7791	0	7.5646	0	2306	0	2226	0	728.6	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	508.00	0	8.5000	0	34.6240	0	26.911	0	504.589	0	104.94	0	36.9	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7595	0	7.5481	0	2306	0	2231	0	765.7	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	506.00	0	8.5490	0	34.6290	0	26.907	0	502.605	0	94.81	0	33.4	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7396	0	7.5304	0	2307	0	2239	0	805.2	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	504.00	0	8.5550	0	34.6310	0	26.908	0	500.621	0	87.59	0	30.8	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.7351	0	7.5263	0	2308	0	2241	0	814.7	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	502.00	0	8.5560	0	34.6310	0	26.908	0	498.637	0	84.47	0	29.7	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.7341	0	7.5253	0	2308	0	2241	0	817.1	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	500.00	0	8.5610	0	34.6320	0	26.908	0	496.653	0	83.06	0	29.2	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7336	0	7.5249	0	2308	0	2242	0	818.2	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	498.00	0	8.5760	0	34.6330	0	26.906	0	494.668	0	81.68	0	28.8	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7302	0	7.5219	0	2308	0	2243	0	825.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	496.00	0	8.5880	0	34.6340	0	26.905	0	492.684	0	81.01	0	28.5	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7302	0	7.5220	0	2308	0	2243	0	825.6	0	0.93	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	494.00	0	8.6380	0	34.6370	0	26.900	0	490.700	0	79.80	0	28.1	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.7252	0	7.5180	0	2308	0	2244	0	836.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	492.00	0	8.6850	0	34.6410	0	26.896	0	488.716	0	78.03	0	27.5	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.7219	0	7.5156	0	2308	0	2245	0	843.5	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	490.00	0	8.7030	0	34.6420	0	26.894	0	486.731	0	76.51	0	27.0	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7195	0	7.5135	0	2308	0	2246	0	848.8	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	488.00	0	8.7100	0	34.6430	0	26.893	0	484.747	0	75.51	0	26.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7196	0	7.5137	0	2308	0	2246	0	848.8	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	486.00	0	8.7150	0	34.6440	0	26.893	0	482.763	0	74.97	0	26.5	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7192	0	7.5132	0	2309	0	2246	0	850.0	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	484.00	0	8.7220	0	34.6440	0	26.892	0	480.778	0	74.60	0	26.4	0	33.67	0	0.0139	0	0.000322	0	1.09	0	7.7187	0	7.5123	0	2309	0	2243	0	850.1	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	482.00	0	8.7570	0	34.6470	0	26.889	0	478.794	0	74.24	0	26.2	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7181	0	7.5127	0	2308	0	2246	0	852.7	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	480.00	0	8.8240	0	34.6500	0	26.881	0	476.809	0	73.55	0	26.0	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7161	0	7.5117	0	2308	0	2246	0	857.3	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	478.00	0	8.9160	0	34.6560	0	26.871	0	474.825	0	73.33	0	26.0	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7170	0	7.5136	0	2308	0	2245	0	855.9	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	476.00	0	9.0040	0	34.6610	0	26.861	0	472.841	0	73.26	0	26.0	0	-1e10	1	0.0139	0	0.000393	0	1.27	0	7.7177	0	7.5154	0	2307	0	2244	0	854.8	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	474.00	0	9.0310	0	34.6630	0	26.858	0	470.856	0	73.23	0	26.0	0	-1e10	1	0.0161	0	0.000338	0	1.13	0	7.7176	0	7.5156	0	2307	0	2244	0	855.2	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	472.00	0	9.0440	0	34.6650	0	26.857	0	468.872	0	72.94	0	26.0	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7169	0	7.5150	0	2307	0	2244	0	857.1	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	470.00	0	9.0970	0	34.6680	0	26.851	0	466.887	0	72.69	0	25.9	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7177	0	7.5164	0	2307	0	2243	0	855.7	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	468.00	0	9.1610	0	34.6700	0	26.843	0	464.903	0	72.68	0	25.9	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7179	0	7.5173	0	2307	0	2243	0	855.6	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	466.00	0	9.1680	0	34.6720	0	26.843	0	462.918	0	73.11	0	26.1	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7211	0	7.5203	0	2307	0	2242	0	849.1	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	464.00	0	9.1710	0	34.6720	0	26.842	0	460.934	0	74.27	0	26.5	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.7261	0	7.5248	0	2307	0	2240	0	838.8	0	0.92	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	462.00	0	9.1740	0	34.6720	0	26.842	0	458.949	0	75.93	0	27.1	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7305	0	7.5289	0	2307	0	2239	0	829.8	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	460.00	0	9.1830	0	34.6730	0	26.841	0	456.964	0	76.86	0	27.4	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7297	0	7.5282	0	2307	0	2239	0	831.6	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	458.00	0	9.1910	0	34.6730	0	26.840	0	454.980	0	77.30	0	27.6	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7308	0	7.5292	0	2307	0	2238	0	829.6	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	456.00	0	9.1930	0	34.6740	0	26.840	0	452.995	0	77.73	0	27.8	0	-1e10	1	0.0150	0	0.000369	0	1.21	0	7.7312	0	7.5295	0	2307	0	2238	0	829.0	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	454.00	0	9.1980	0	34.6740	0	26.839	0	451.011	0	78.05	0	27.9	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7321	0	7.5304	0	2307	0	2238	0	827.3	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	452.00	0	9.2180	0	34.6750	0	26.837	0	449.026	0	79.41	0	28.4	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7381	0	7.5361	0	2307	0	2236	0	815.2	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	450.00	0	9.2290	0	34.6750	0	26.835	0	447.041	0	81.64	0	29.2	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7445	0	7.5420	0	2306	0	2234	0	802.6	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	448.00	0	9.2310	0	34.6760	0	26.836	0	445.056	0	83.36	0	29.8	0	31.50	0	0.0129	0	0.000329	0	1.11	0	7.7464	0	7.5433	0	2306	0	2230	0	797.9	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	446.00	0	9.2320	0	34.6760	0	26.835	0	443.072	0	84.48	0	30.2	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7477	0	7.5449	0	2306	0	2232	0	796.5	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	444.00	0	9.2330	0	34.6760	0	26.835	0	441.087	0	85.24	0	30.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7485	0	7.5456	0	2306	0	2232	0	795.0	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	442.00	0	9.2370	0	34.6760	0	26.835	0	439.102	0	85.88	0	30.7	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7510	0	7.5478	0	2306	0	2231	0	790.4	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	440.00	0	9.2440	0	34.6770	0	26.834	0	437.117	0	87.11	0	31.1	0	-1e10	1	0.0086	0	0.000362	0	1.20	0	7.7551	0	7.5517	0	2306	0	2230	0	782.5	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	438.00	0	9.2760	0	34.6790	0	26.830	0	435.133	0	89.46	0	32.0	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.7621	0	7.5585	0	2306	0	2227	0	769.2	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	436.00	0	9.3170	0	34.6800	0	26.825	0	433.148	0	91.42	0	32.7	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7635	0	7.5603	0	2306	0	2227	0	766.7	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	434.00	0	9.3430	0	34.6820	0	26.822	0	431.163	0	92.35	0	33.1	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7634	0	7.5604	0	2306	0	2226	0	767.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	432.00	0	9.3640	0	34.6840	0	26.820	0	429.178	0	92.54	0	33.2	0	-1e10	1	0.0107	0	0.000525	0	1.62	0	7.7627	0	7.5600	0	2306	0	2227	0	768.7	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	430.00	0	9.3830	0	34.6850	0	26.818	0	427.193	0	92.35	0	33.1	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7621	0	7.5596	0	2306	0	2227	0	770.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	428.00	0	9.3920	0	34.6850	0	26.816	0	425.208	0	91.92	0	33.0	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7613	0	7.5590	0	2306	0	2227	0	771.8	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	426.00	0	9.3930	0	34.6860	0	26.817	0	423.223	0	91.69	0	32.9	0	-1e10	1	0.0139	0	0.000389	0	1.26	0	7.7615	0	7.5590	0	2306	0	2227	0	771.8	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	424.00	0	9.3940	0	34.6860	0	26.816	0	421.238	0	91.65	0	32.9	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.7617	0	7.5592	0	2306	0	2227	0	771.6	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	422.00	0	9.3950	0	34.6860	0	26.816	0	419.254	0	91.25	0	32.7	0	-1e10	1	0.0107	0	0.000389	0	1.26	0	7.7603	0	7.5579	0	2306	0	2228	0	774.4	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	420.00	0	9.3950	0	34.6860	0	26.816	0	417.269	0	90.68	0	32.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7585	0	7.5561	0	2306	0	2228	0	778.2	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	418.00	0	9.3950	0	34.6860	0	26.816	0	415.284	0	89.65	0	32.1	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7560	0	7.5538	0	2306	0	2229	0	783.2	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	416.00	0	9.3970	0	34.6860	0	26.816	0	413.299	0	88.99	0	31.9	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7561	0	7.5538	0	2307	0	2230	0	783.3	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	414.00	0	9.4000	0	34.6860	0	26.815	0	411.314	0	88.64	0	31.8	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7558	0	7.5535	0	2307	0	2230	0	784.1	0	0.91	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	412.00	0	9.4050	0	34.6860	0	26.814	0	409.328	0	88.64	0	31.8	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7569	0	7.5545	0	2307	0	2229	0	782.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	410.00	0	9.4130	0	34.6870	0	26.814	0	407.343	0	88.83	0	31.9	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.7582	0	7.5557	0	2307	0	2229	0	779.9	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	408.00	0	9.4200	0	34.6870	0	26.813	0	405.358	0	89.05	0	32.0	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.7584	0	7.5559	0	2307	0	2229	0	779.7	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	406.00	0	9.4290	0	34.6880	0	26.812	0	403.373	0	89.23	0	32.0	0	-1e10	1	0.0086	0	0.000362	0	1.20	0	7.7590	0	7.5566	0	2307	0	2229	0	778.7	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	404.00	0	9.4560	0	34.6890	0	26.808	0	401.388	0	89.49	0	32.1	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7599	0	7.5576	0	2307	0	2229	0	777.3	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	402.00	0	9.4800	0	34.6900	0	26.805	0	399.403	0	89.76	0	32.2	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7608	0	7.5587	0	2307	0	2228	0	775.8	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	400.00	0	9.5130	0	34.6920	0	26.801	0	397.418	0	90.11	0	32.4	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7626	0	7.5608	0	2307	0	2227	0	772.5	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	398.00	0	9.6000	0	34.6970	0	26.791	0	395.433	0	90.39	0	32.6	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7636	0	7.5628	0	2307	0	2226	0	770.9	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	396.00	0	9.6390	0	34.6990	0	26.786	0	393.447	0	90.98	0	32.8	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7655	0	7.5650	0	2307	0	2225	0	767.6	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	394.00	0	9.6400	0	34.7000	0	26.786	0	391.462	0	91.42	0	33.0	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7665	0	7.5659	0	2307	0	2225	0	765.8	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	392.00	0	9.6420	0	34.7010	0	26.787	0	389.477	0	91.67	0	33.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7670	0	7.5663	0	2307	0	2225	0	765.1	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	390.00	0	9.6570	0	34.7020	0	26.785	0	387.492	0	91.72	0	33.1	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7665	0	7.5659	0	2307	0	2225	0	766.4	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	388.00	0	9.7040	0	34.7040	0	26.779	0	385.506	0	90.52	0	32.7	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7595	0	7.5601	0	2307	0	2227	0	780.1	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	386.00	0	9.7280	0	34.7060	0	26.776	0	383.521	0	89.50	0	32.3	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7618	0	7.5624	0	2307	0	2226	0	776.0	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	384.00	0	9.7810	0	34.7090	0	26.770	0	381.536	0	89.11	0	32.2	0	30.16	0	0.0129	0	0.000374	0	1.23	0	7.7612	0	7.5621	0	2307	0	2224	0	776.4	0	0.90	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	382.00	0	9.8390	0	34.7120	0	26.762	0	379.550	0	90.08	0	32.6	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7688	0	7.5703	0	2306	0	2224	0	763.2	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	380.00	0	10.0010	0	34.7210	0	26.742	0	377.565	0	89.38	0	32.5	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7620	0	7.5662	0	2306	0	2225	0	776.8	0	0.89	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	378.00	0	10.1220	0	34.7270	0	26.726	0	375.580	0	89.49	0	32.6	0	-1e10	1	0.0107	0	0.000412	0	1.32	0	7.7679	0	7.5732	0	2306	0	2222	0	766.0	0	0.88	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	376.00	0	10.1490	0	34.7320	0	26.725	0	373.594	0	91.04	0	33.2	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.7740	0	7.5791	0	2306	0	2220	0	754.7	0	0.87	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	374.00	0	10.2360	0	34.7390	0	26.716	0	371.609	0	94.15	0	34.4	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.7855	0	7.5910	0	2306	0	2216	0	733.5	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	372.00	0	10.3630	0	34.7470	0	26.700	0	369.623	0	98.79	0	36.2	0	-1e10	1	0.0086	0	0.000412	0	1.32	0	7.7980	0	7.6043	0	2306	0	2210	0	711.3	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	370.00	0	10.4630	0	34.7530	0	26.687	0	367.638	0	102.35	0	37.6	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.8038	0	7.6111	0	2305	0	2208	0	701.3	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	368.00	0	10.4950	0	34.7560	0	26.684	0	365.653	0	104.75	0	38.5	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8050	0	7.6125	0	2305	0	2207	0	699.4	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	366.00	0	10.5300	0	34.7590	0	26.680	0	363.667	0	105.64	0	38.8	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.8041	0	7.6121	0	2305	0	2207	0	701.3	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	364.00	0	10.5810	0	34.7630	0	26.674	0	361.682	0	105.80	0	38.9	0	-1e10	1	0.0086	0	0.000437	0	1.39	0	7.8048	0	7.6134	0	2305	0	2207	0	700.3	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	362.00	0	10.6170	0	34.7650	0	26.669	0	359.696	0	106.10	0	39.1	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8066	0	7.6155	0	2306	0	2206	0	697.4	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	360.00	0	10.6360	0	34.7670	0	26.667	0	357.710	0	106.92	0	39.4	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8119	0	7.6207	0	2306	0	2204	0	688.4	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	358.00	0	10.6430	0	34.7680	0	26.667	0	355.725	0	108.69	0	40.1	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8141	0	7.6228	0	2306	0	2203	0	684.7	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	356.00	0	10.6850	0	34.7710	0	26.662	0	353.739	0	108.98	0	40.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.8113	0	7.6207	0	2306	0	2204	0	689.8	0	0.85	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	354.00	0	10.7400	0	34.7740	0	26.654	0	351.754	0	109.13	0	40.3	0	26.44	0	0.0075	0	0.000410	0	1.32	0	7.8140	0	7.6235	0	2305	0	2200	0	684.6	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	352.00	0	10.7460	0	34.7750	0	26.654	0	349.768	0	109.52	0	40.5	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8154	0	7.6252	0	2305	0	2202	0	683.2	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	350.00	0	10.7600	0	34.7770	0	26.653	0	347.782	0	109.98	0	40.6	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8170	0	7.6268	0	2305	0	2202	0	680.6	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	348.00	0	10.7690	0	34.7770	0	26.651	0	345.797	0	110.33	0	40.8	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8181	0	7.6279	0	2305	0	2201	0	678.8	0	0.86	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	346.00	0	10.7890	0	34.7790	0	26.649	0	343.811	0	110.90	0	41.0	0	-1e10	1	0.0086	0	0.000415	0	1.33	0	7.8196	0	7.6295	0	2305	0	2201	0	676.4	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	344.00	0	10.8040	0	34.7800	0	26.647	0	341.825	0	111.37	0	41.2	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.8202	0	7.6302	0	2306	0	2200	0	675.7	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	342.00	0	10.8330	0	34.7810	0	26.643	0	339.840	0	112.23	0	41.5	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8247	0	7.6348	0	2306	0	2199	0	668.2	0	0.81	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	340.00	0	10.8690	0	34.7840	0	26.639	0	337.854	0	114.07	0	42.3	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8288	0	7.6391	0	2306	0	2197	0	661.5	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	338.00	0	10.9160	0	34.7870	0	26.633	0	335.868	0	115.55	0	42.8	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8302	0	7.6410	0	2306	0	2196	0	659.4	0	0.81	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	336.00	0	10.9840	0	34.7910	0	26.624	0	333.882	0	115.81	0	43.0	0	-1e10	1	0.0096	0	0.000393	0	1.28	0	7.8291	0	7.6409	0	2306	0	2196	0	661.5	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	334.00	0	11.0060	0	34.7930	0	26.621	0	331.897	0	115.79	0	43.0	0	-1e10	1	0.0064	0	0.000483	0	1.51	0	7.8288	0	7.6408	0	2306	0	2197	0	662.4	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	332.00	0	11.0110	0	34.7940	0	26.621	0	329.911	0	115.46	0	42.9	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8290	0	7.6409	0	2306	0	2197	0	662.3	0	0.84	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	330.00	0	11.0220	0	34.7950	0	26.620	0	327.925	0	115.29	0	42.8	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8283	0	7.6404	0	2306	0	2197	0	663.5	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	328.00	0	11.0540	0	34.7970	0	26.616	0	325.939	0	114.79	0	42.7	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8272	0	7.6397	0	2306	0	2197	0	665.8	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	326.00	0	11.0760	0	34.7990	0	26.613	0	323.953	0	114.12	0	42.5	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8263	0	7.6392	0	2306	0	2198	0	667.4	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	324.00	0	11.1630	0	34.8050	0	26.602	0	321.967	0	113.55	0	42.3	0	25.30	0	0.0064	0	0.000398	0	1.29	0	7.8263	0	7.6399	0	2307	0	2195	0	667.2	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	322.00	0	11.2970	0	34.8130	0	26.584	0	319.981	0	114.30	0	42.7	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.8335	0	7.6488	0	2307	0	2194	0	656.4	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	320.00	0	11.3460	0	34.8170	0	26.578	0	317.996	0	116.34	0	43.5	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.8379	0	7.6537	0	2307	0	2193	0	649.3	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	318.00	0	11.3520	0	34.8190	0	26.578	0	316.010	0	117.57	0	44.0	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8390	0	7.6547	0	2307	0	2192	0	647.7	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	316.00	0	11.3660	0	34.8200	0	26.576	0	314.024	0	118.07	0	44.2	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8396	0	7.6554	0	2307	0	2192	0	646.8	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	314.00	0	11.4110	0	34.8230	0	26.570	0	312.038	0	118.71	0	44.5	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8421	0	7.6584	0	2307	0	2191	0	643.0	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	312.00	0	11.4560	0	34.8260	0	26.564	0	310.052	0	119.61	0	44.9	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8446	0	7.6613	0	2307	0	2190	0	639.2	0	0.81	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	310.00	0	11.4910	0	34.8290	0	26.560	0	308.066	0	120.20	0	45.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8442	0	7.6613	0	2308	0	2190	0	640.1	0	0.83	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	308.00	0	11.5150	0	34.8310	0	26.557	0	306.080	0	120.37	0	45.2	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8444	0	7.6618	0	2308	0	2190	0	640.0	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	306.00	0	11.5570	0	34.8340	0	26.552	0	304.094	0	120.22	0	45.2	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8451	0	7.6629	0	2308	0	2190	0	639.3	0	0.82	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	304.00	0	11.7220	0	34.8440	0	26.529	0	302.107	0	121.58	0	45.9	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8573	0	7.6768	0	2308	0	2185	0	620.1	0	0.80	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	302.00	0	11.8340	0	34.8500	0	26.512	0	300.121	0	128.12	0	48.4	0	-1e10	1	0.0053	0	0.000795	0	2.32	0	7.8728	0	7.6931	0	2308	0	2178	0	596.3	0	0.79	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	300.00	0	11.8410	0	34.8510	0	26.512	0	298.135	0	132.63	0	50.2	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.8753	0	7.6954	0	2308	0	2177	0	592.6	0	0.80	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	298.00	0	11.8370	0	34.8500	0	26.511	0	296.149	0	134.77	0	51.0	0	21.78	0	0.0053	0	0.000361	0	1.19	0	7.8768	0	7.6965	0	2308	0	2174	0	589.7	0	0.78	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	296.00	0	11.8350	0	34.8490	0	26.511	0	294.163	0	135.73	0	51.3	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8773	0	7.6971	0	2308	0	2176	0	589.7	0	0.80	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	294.00	0	11.8390	0	34.8490	0	26.510	0	292.177	0	136.29	0	51.5	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8774	0	7.6971	0	2308	0	2176	0	589.8	0	0.79	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	292.00	0	11.8860	0	34.8540	0	26.505	0	290.191	0	136.38	0	51.6	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8778	0	7.6981	0	2308	0	2176	0	589.4	0	0.78	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	290.00	0	12.0060	0	34.8650	0	26.491	0	288.204	0	136.60	0	51.8	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.8793	0	7.7012	0	2308	0	2175	0	587.5	0	0.77	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	288.00	0	12.0990	0	34.8750	0	26.481	0	286.218	0	137.00	0	52.1	0	-1e10	1	0.0010	0	0.000573	0	1.74	0	7.8810	0	7.7041	0	2309	0	2174	0	585.3	0	0.78	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	286.00	0	12.2610	0	34.8940	0	26.464	0	284.232	0	137.43	0	52.4	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8821	0	7.7074	0	2309	0	2173	0	584.2	0	0.80	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	284.00	0	12.5010	0	34.9190	0	26.437	0	282.246	0	137.78	0	52.8	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8847	0	7.7133	0	2310	0	2172	0	580.9	0	0.77	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	282.00	0	12.7190	0	34.9430	0	26.413	0	280.259	0	138.32	0	53.3	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8870	0	7.7185	0	2311	0	2170	0	578.2	0	0.78	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	280.00	0	12.9760	0	34.9710	0	26.384	0	278.273	0	138.69	0	53.7	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8895	0	7.7245	0	2312	0	2169	0	575.1	0	0.78	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	278.00	0	13.2100	0	34.9950	0	26.355	0	276.287	0	139.06	0	54.1	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.8921	0	7.7303	0	2313	0	2167	0	571.9	0	0.77	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	276.00	0	13.3910	0	35.0120	0	26.331	0	274.300	0	139.25	0	54.4	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8933	0	7.7339	0	2313	0	2166	0	570.7	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	274.00	0	13.4320	0	35.0170	0	26.327	0	272.314	0	139.53	0	54.6	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8945	0	7.7356	0	2313	0	2165	0	569.1	0	0.76	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	272.00	0	13.5140	0	35.0220	0	26.314	0	270.328	0	139.36	0	54.6	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8955	0	7.7377	0	2314	0	2164	0	567.8	0	0.76	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	270.00	0	13.5730	0	35.0310	0	26.309	0	268.341	0	139.26	0	54.6	0	18.77	0	0.0021	0	0.000400	0	1.29	0	7.8975	0	7.7403	0	2314	0	2161	0	564.6	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	268.00	0	13.6570	0	35.0450	0	26.302	0	266.355	0	139.89	0	55.0	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.8997	0	7.7437	0	2315	0	2163	0	562.3	0	0.77	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	266.00	0	13.7240	0	35.0550	0	26.296	0	264.368	0	140.97	0	55.5	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.9021	0	7.7469	0	2315	0	2162	0	559.1	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	264.00	0	13.7860	0	35.0620	0	26.288	0	262.382	0	141.35	0	55.7	0	-1e10	1	0.0021	0	0.000435	0	1.39	0	7.9022	0	7.7478	0	2315	0	2161	0	559.2	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	262.00	0	13.8860	0	35.0690	0	26.273	0	260.395	0	140.85	0	55.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.9011	0	7.7481	0	2316	0	2162	0	561.1	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	260.00	0	14.0590	0	35.0840	0	26.248	0	258.409	0	140.02	0	55.5	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8997	0	7.7492	0	2316	0	2162	0	563.5	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	258.00	0	14.2990	0	35.1040	0	26.213	0	256.422	0	139.12	0	55.4	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.9002	0	7.7531	0	2317	0	2161	0	563.4	0	0.77	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	256.00	0	14.4280	0	35.1160	0	26.195	0	254.436	0	138.62	0	55.4	0	-1e10	1	0.0032	0	0.000462	0	1.46	0	7.9007	0	7.7553	0	2317	0	2160	0	563.1	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	254.00	0	14.5010	0	35.1220	0	26.184	0	252.449	0	138.07	0	55.2	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.9017	0	7.7573	0	2318	0	2159	0	561.9	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	252.00	0	14.5710	0	35.1290	0	26.174	0	250.463	0	137.81	0	55.2	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.9018	0	7.7583	0	2318	0	2159	0	562.0	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	250.00	0	14.6380	0	35.1350	0	26.164	0	248.476	0	137.68	0	55.2	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.9026	0	7.7600	0	2318	0	2159	0	561.0	0	0.76	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	248.00	0	14.6630	0	35.1380	0	26.161	0	246.489	0	137.79	0	55.3	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.9035	0	7.7612	0	2318	0	2158	0	559.9	0	0.74	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	246.00	0	14.7030	0	35.1440	0	26.157	0	244.503	0	137.82	0	55.3	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.9048	0	7.7629	0	2319	0	2158	0	558.3	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	244.00	0	14.8230	0	35.1570	0	26.141	0	242.516	0	137.94	0	55.5	0	17.19	0	0.0021	0	0.000368	0	1.21	0	7.9055	0	7.7651	0	2319	0	2155	0	557.1	0	0.75	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	242.00	0	14.9310	0	35.1680	0	26.126	0	240.529	0	138.14	0	55.7	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.9064	0	7.7676	0	2320	0	2157	0	556.6	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	240.00	0	15.0010	0	35.1760	0	26.116	0	238.543	0	138.40	0	55.9	0	16.72	0	0.0021	0	0.000388	0	1.26	0	7.9074	0	7.7694	0	2320	0	2154	0	554.9	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	238.00	0	15.0900	0	35.1860	0	26.104	0	236.556	0	138.34	0	56.0	0	-1e10	1	0.0010	0	0.000408	0	1.31	0	7.9081	0	7.7715	0	2320	0	2155	0	554.6	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	236.00	0	15.3800	0	35.2110	0	26.059	0	234.569	0	137.77	0	56.1	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.9071	0	7.7746	0	2321	0	2155	0	556.7	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	234.00	0	15.6980	0	35.2360	0	26.007	0	232.583	0	137.17	0	56.2	0	-1e10	1	-0.0011	0	0.000404	0	1.30	0	7.9078	0	7.7799	0	2322	0	2153	0	556.3	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	232.00	0	15.8210	0	35.2450	0	25.986	0	230.596	0	136.98	0	56.3	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.9089	0	7.7826	0	2323	0	2153	0	555.0	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	230.00	0	15.8820	0	35.2490	0	25.975	0	228.609	0	136.64	0	56.2	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9097	0	7.7842	0	2323	0	2152	0	554.0	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	228.00	0	15.9460	0	35.2580	0	25.968	0	226.622	0	136.41	0	56.2	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.9102	0	7.7856	0	2323	0	2152	0	553.6	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	226.00	0	16.2940	0	35.2860	0	25.909	0	224.635	0	135.79	0	56.3	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9104	0	7.7907	0	2325	0	2151	0	554.0	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	224.00	0	16.3770	0	35.2650	0	25.874	0	222.648	0	135.64	0	56.3	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9103	0	7.7918	0	2323	0	2149	0	554.1	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	222.00	0	16.6310	0	35.2620	0	25.812	0	220.662	0	134.66	0	56.2	0	-1e10	1	0.0032	0	0.000468	0	1.47	0	7.9071	0	7.7924	0	2323	0	2148	0	558.9	0	0.73	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	220.00	0	17.1180	0	35.2980	0	25.725	0	218.675	0	133.22	0	56.1	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.9061	0	7.7983	0	2325	0	2147	0	561.3	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	218.00	0	17.3470	0	35.3190	0	25.686	0	216.688	0	132.92	0	56.2	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.9086	0	7.8041	0	2326	0	2145	0	558.0	0	0.71	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	216.00	0	17.5080	0	35.3230	0	25.650	0	214.701	0	132.58	0	56.3	0	-1e10	1	0.0010	0	0.000374	0	1.23	0	7.9093	0	7.8070	0	2326	0	2144	0	557.3	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	214.00	0	17.5440	0	35.3150	0	25.635	0	212.714	0	132.54	0	56.3	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9103	0	7.8085	0	2325	0	2143	0	555.8	0	0.71	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	212.00	0	17.6600	0	35.3320	0	25.620	0	210.727	0	132.32	0	56.3	0	14.46	0	0.0021	0	0.000343	0	1.15	0	7.9112	0	7.8108	0	2326	0	2141	0	554.5	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	210.00	0	17.8100	0	35.3550	0	25.601	0	208.740	0	132.15	0	56.4	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.9118	0	7.8137	0	2327	0	2142	0	554.5	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	208.00	0	18.2540	0	35.4060	0	25.530	0	206.753	0	131.54	0	56.6	0	13.63	0	0.0032	0	0.000366	0	1.20	0	7.9110	0	7.8192	0	2330	0	2140	0	556.1	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	206.00	0	19.1400	0	35.3850	0	25.290	0	204.766	0	129.62	0	56.7	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.9056	0	7.8268	0	2328	0	2137	0	564.9	0	0.71	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	204.00	0	19.4880	0	35.4530	0	25.252	0	202.779	0	129.03	0	56.9	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.9092	0	7.8354	0	2332	0	2136	0	560.4	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	202.00	0	19.6820	0	35.4860	0	25.227	0	200.792	0	128.97	0	57.0	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9124	0	7.8413	0	2334	0	2134	0	556.1	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	200.00	0	19.8130	0	35.5050	0	25.207	0	198.805	0	128.82	0	57.1	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9135	0	7.8442	0	2335	0	2134	0	554.9	0	0.71	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	198.00	0	19.8990	0	35.5110	0	25.189	0	196.818	0	128.60	0	57.1	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.9140	0	7.8459	0	2335	0	2133	0	554.3	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	196.00	0	19.9130	0	35.4710	0	25.155	0	194.831	0	128.53	0	57.1	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9133	0	7.8454	0	2333	0	2132	0	555.1	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	194.00	0	20.0340	0	35.4740	0	25.125	0	192.843	0	128.23	0	57.1	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9124	0	7.8462	0	2333	0	2131	0	556.6	0	0.71	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	192.00	0	20.1450	0	35.4740	0	25.096	0	190.856	0	128.18	0	57.2	0	-1e10	1	0.0032	0	0.000285	0	1.00	0	7.9136	0	7.8489	0	2333	0	2130	0	555.0	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	190.00	0	20.2160	0	35.4780	0	25.080	0	188.869	0	128.29	0	57.3	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9146	0	7.8508	0	2333	0	2129	0	553.7	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	188.00	0	20.2130	0	35.4500	0	25.059	0	186.882	0	128.49	0	57.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.9147	0	7.8509	0	2332	0	2128	0	553.4	0	0.72	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	186.00	0	20.2850	0	35.4530	0	25.042	0	184.895	0	128.63	0	57.5	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9144	0	7.8515	0	2332	0	2128	0	554.0	0	0.69	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	184.00	0	20.4680	0	35.4720	0	25.008	0	182.908	0	128.28	0	57.5	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9136	0	7.8534	0	2333	0	2128	0	555.5	0	0.69	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	182.00	0	20.4780	0	35.4350	0	24.977	0	180.920	0	128.46	0	57.6	0	11.88	0	0.0043	0	0.000299	0	1.03	0	7.9141	0	7.8539	0	2331	0	2124	0	554.1	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	180.00	0	20.6270	0	35.4400	0	24.941	0	178.933	0	128.15	0	57.6	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9130	0	7.8550	0	2331	0	2126	0	556.4	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	178.00	0	21.0310	0	35.4960	0	24.874	0	176.946	0	127.29	0	57.7	0	12.31	0	0.0053	0	0.000325	0	1.10	0	7.9120	0	7.8598	0	2334	0	2124	0	558.3	0	0.68	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	176.00	0	21.4140	0	35.5620	0	24.819	0	174.958	0	127.09	0	58.0	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9138	0	7.8671	0	2338	0	2125	0	556.8	0	0.70	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	174.00	0	21.5820	0	35.5910	0	24.795	0	172.971	0	127.30	0	58.3	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9166	0	7.8723	0	2339	0	2124	0	552.9	0	0.67	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	172.00	0	21.6780	0	35.6040	0	24.778	0	170.984	0	127.51	0	58.5	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.9185	0	7.8756	0	2340	0	2123	0	550.4	0	0.67	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	170.00	0	21.7770	0	35.6140	0	24.758	0	168.996	0	127.62	0	58.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.9194	0	7.8778	0	2340	0	2122	0	549.3	0	0.68	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	168.00	0	21.8990	0	35.6090	0	24.720	0	167.009	0	127.72	0	58.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9204	0	7.8805	0	2340	0	2120	0	547.8	0	0.68	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	166.00	0	22.0830	0	35.5970	0	24.659	0	165.022	0	128.24	0	59.2	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9217	0	7.8844	0	2339	0	2118	0	545.9	0	0.68	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	164.00	0	22.5000	0	35.5770	0	24.526	0	163.034	0	128.25	0	59.7	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.9197	0	7.8886	0	2338	0	2115	0	548.7	0	0.67	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	162.00	0	23.0450	0	35.5870	0	24.377	0	161.047	0	128.98	0	60.6	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.9226	0	7.8994	0	2339	0	2109	0	544.5	0	0.67	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	160.00	0	23.2530	0	35.5820	0	24.313	0	159.059	0	130.39	0	61.5	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.9251	0	7.9049	0	2338	0	2106	0	540.8	0	0.67	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	158.00	0	23.4860	0	35.6190	0	24.273	0	157.072	0	130.57	0	61.8	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.9258	0	7.9089	0	2340	0	2106	0	540.2	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	156.00	0	23.6020	0	35.5730	0	24.204	0	155.084	0	130.41	0	61.8	0	-1e10	1	0.0182	0	0.000381	0	1.24	0	7.9245	0	7.9093	0	2338	0	2104	0	541.7	0	0.65	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	154.00	0	23.6890	0	35.5090	0	24.130	0	153.097	0	130.67	0	62.0	0	9.25	0	0.0279	0	0.000392	0	1.27	0	7.9240	0	7.9099	0	2334	0	2099	0	541.7	0	0.65	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	152.00	0	23.6800	0	35.4990	0	24.125	0	151.109	0	131.10	0	62.2	0	-1e10	1	0.0322	0	0.000368	0	1.21	0	7.9239	0	7.9097	0	2333	0	2100	0	542.1	0	0.65	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	150.00	0	23.6960	0	35.5000	0	24.121	0	149.122	0	131.19	0	62.3	0	9.26	0	0.0344	0	0.000388	0	1.26	0	7.9239	0	7.9098	0	2334	0	2099	0	542.0	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	148.00	0	23.7140	0	35.4950	0	24.112	0	147.134	0	131.07	0	62.2	0	-1e10	1	0.0387	0	0.000412	0	1.33	0	7.9231	0	7.9093	0	2333	0	2100	0	543.5	0	0.65	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	146.00	0	23.7410	0	35.4910	0	24.100	0	145.146	0	130.70	0	62.1	0	-1e10	1	0.0419	0	0.000401	0	1.30	0	7.9214	0	7.9078	0	2333	0	2101	0	546.2	0	0.66	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	144.00	0	23.8060	0	35.4890	0	24.080	0	143.159	0	130.19	0	61.9	0	-1e10	1	0.0505	0	0.000597	0	1.81	0	7.9201	0	7.9074	0	2333	0	2101	0	548.3	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	142.00	0	23.8840	0	35.4900	0	24.057	0	141.171	0	129.66	0	61.7	0	-1e10	1	0.0559	0	0.000412	0	1.33	0	7.9189	0	7.9073	0	2334	0	2101	0	550.2	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	140.00	0	23.9280	0	35.4730	0	24.031	0	139.184	0	129.53	0	61.7	0	-1e10	1	0.0677	0	0.000403	0	1.30	0	7.9198	0	7.9088	0	2333	0	2100	0	548.8	0	0.65	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	138.00	0	24.0270	0	35.4740	0	24.003	0	137.196	0	129.43	0	61.8	0	-1e10	1	0.0742	0	0.000437	0	1.39	0	7.9183	0	7.9087	0	2333	0	2100	0	551.1	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	136.00	0	24.0980	0	35.4780	0	23.984	0	135.208	0	129.00	0	61.6	0	-1e10	1	0.0817	0	0.000492	0	1.53	0	7.9170	0	7.9084	0	2333	0	2101	0	553.2	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	134.00	0	24.1770	0	35.4830	0	23.965	0	133.221	0	128.33	0	61.4	0	-1e10	1	0.0871	0	0.000467	0	1.47	0	7.9156	0	7.9081	0	2334	0	2101	0	555.6	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	132.00	0	24.3290	0	35.4910	0	23.925	0	131.233	0	127.35	0	61.1	0	-1e10	1	0.0967	0	0.000487	0	1.52	0	7.9131	0	7.9078	0	2335	0	2102	0	559.6	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	130.00	0	24.3720	0	35.4810	0	23.905	0	129.245	0	127.01	0	61.0	0	-1e10	1	0.1139	0	0.000679	0	2.02	0	7.9139	0	7.9092	0	2334	0	2101	0	558.3	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	128.00	0	24.3990	0	35.4860	0	23.900	0	127.257	0	127.23	0	61.1	0	-1e10	1	0.1096	0	0.000494	0	1.54	0	7.9150	0	7.9106	0	2334	0	2100	0	556.9	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	126.00	0	24.3590	0	35.4450	0	23.881	0	125.269	0	127.80	0	61.3	0	-1e10	1	0.1118	0	0.000490	0	1.53	0	7.9168	0	7.9117	0	2332	0	2098	0	553.9	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	123.90	0	24.3530	0	35.3590	0	23.818	0	123.182	0	129.43	0	62.1	0	9.41	0	0.1215	0	0.000490	0	1.53	0	7.9176	0	7.9123	0	2327	0	2092	0	551.5	0	0.64	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	122.00	0	24.6860	0	35.3640	0	23.721	0	121.294	0	130.38	0	62.9	0	-1e10	1	0.1365	0	0.000514	0	1.59	0	7.9161	0	7.9157	0	2327	0	2092	0	554.2	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	120.00	0	24.9750	0	35.4110	0	23.669	0	119.306	0	130.58	0	63.3	0	9.39	0	0.1516	0	0.000516	0	1.60	0	7.9158	0	7.9196	0	2330	0	2091	0	554.8	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	118.00	0	25.1370	0	35.4490	0	23.649	0	117.318	0	130.57	0	63.5	0	-1e10	1	0.1548	0	0.000529	0	1.63	0	7.9171	0	7.9231	0	2333	0	2092	0	553.8	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	116.00	0	25.2480	0	35.4730	0	23.633	0	115.330	0	130.91	0	63.8	0	8.98	0	0.1763	0	0.000549	0	1.68	0	7.9189	0	7.9266	0	2334	0	2091	0	550.9	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	114.00	0	25.2950	0	35.4860	0	23.628	0	113.342	0	131.41	0	64.1	0	8.65	0	0.1559	0	0.000580	0	1.76	0	7.9211	0	7.9294	0	2335	0	2090	0	547.8	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	112.00	0	25.3840	0	35.5050	0	23.615	0	111.354	0	131.93	0	64.4	0	-1e10	1	0.1666	0	0.000573	0	1.74	0	7.9227	0	7.9322	0	2336	0	2090	0	546.1	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	110.00	0	25.5720	0	35.5290	0	23.575	0	109.366	0	132.97	0	65.1	0	8.32	0	0.1763	0	0.000564	0	1.72	0	7.9255	0	7.9377	0	2337	0	2087	0	541.9	0	0.63	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	108.00	0	25.6760	0	35.5370	0	23.549	0	107.379	0	134.29	0	65.9	0	8.06	0	0.1784	0	0.000564	0	1.72	0	7.9272	0	7.9409	0	2338	0	2086	0	539.5	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	106.00	0	25.7370	0	35.5450	0	23.536	0	105.391	0	135.14	0	66.4	0	7.98	0	0.1806	0	0.000547	0	1.67	0	7.9280	0	7.9425	0	2338	0	2086	0	538.4	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	104.00	0	26.1770	0	35.5900	0	23.432	0	103.403	0	135.77	0	67.2	0	8.31	0	0.1999	0	0.000602	0	1.82	0	7.9287	0	7.9497	0	2341	0	2084	0	537.7	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	102.00	0	26.3520	0	35.5780	0	23.368	0	101.415	0	138.64	0	68.8	0	-1e10	1	0.2225	0	0.000595	0	1.80	0	7.9335	0	7.9570	0	2340	0	2081	0	530.8	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	100.00	0	26.4300	0	35.5690	0	23.337	0	99.426	0	140.33	0	69.7	0	6.88	0	0.2193	0	0.000613	0	1.85	0	7.9352	0	7.9599	0	2340	0	2077	0	527.9	0	0.60	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	98.00	0	26.6140	0	35.5560	0	23.269	0	97.438	0	141.66	0	70.6	0	6.82	0	0.2214	0	0.000648	0	1.94	0	7.9359	0	7.9632	0	2339	0	2075	0	526.7	0	0.60	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	96.00	0	26.7000	0	35.5290	0	23.221	0	95.450	0	143.10	0	71.4	0	6.74	0	0.2333	0	0.000650	0	1.94	0	7.9361	0	7.9646	0	2337	0	2073	0	526.2	0	0.62	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	94.00	0	26.7300	0	35.5170	0	23.202	0	93.462	0	143.94	0	71.9	0	6.81	0	0.2343	0	0.000598	0	1.81	0	7.9370	0	7.9659	0	2336	0	2071	0	524.8	0	0.60	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	92.00	0	26.7570	0	35.5130	0	23.190	0	91.474	0	144.45	0	72.1	0	6.61	0	0.2333	0	0.000615	0	1.85	0	7.9380	0	7.9672	0	2336	0	2070	0	523.4	0	0.61	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	90.00	0	26.8250	0	35.5080	0	23.165	0	89.486	0	144.86	0	72.4	0	6.65	0	0.2354	0	0.000624	0	1.88	0	7.9381	0	7.9682	0	2336	0	2069	0	523.3	0	0.59	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	88.00	0	26.8380	0	35.5060	0	23.159	0	87.498	0	145.11	0	72.6	0	6.62	0	0.2376	0	0.000633	0	1.90	0	7.9377	0	7.9680	0	2336	0	2069	0	523.9	0	0.59	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	86.00	0	26.9620	0	35.5010	0	23.116	0	85.510	0	145.31	0	72.8	0	6.56	0	0.2505	0	0.000628	0	1.89	0	7.9364	0	7.9685	0	2335	0	2069	0	525.7	0	0.58	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	84.00	0	27.1250	0	35.4930	0	23.057	0	83.521	0	145.92	0	73.3	0	6.70	0	0.2612	0	0.000662	0	1.97	0	7.9350	0	7.9694	0	2335	0	2068	0	527.8	0	0.61	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	82.00	0	27.2600	0	35.4900	0	23.012	0	81.533	0	146.69	0	73.9	0	6.68	0	0.2709	0	0.000640	0	1.92	0	7.9349	0	7.9712	0	2335	0	2067	0	527.8	0	0.58	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	80.00	0	27.3710	0	35.4880	0	22.974	0	79.545	0	147.54	0	74.4	0	6.53	0	0.2634	0	0.000664	0	1.98	0	7.9347	0	7.9726	0	2335	0	2066	0	528.1	0	0.59	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	78.00	0	27.4990	0	35.4780	0	22.925	0	77.557	0	148.38	0	75.0	0	-1e10	1	0.2601	0	0.000615	0	1.85	0	7.9352	0	7.9749	0	2334	0	2066	0	527.7	0	0.60	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	75.50	0	28.2730	0	35.2300	0	22.486	0	75.071	0	161.26	0	82.4	0	6.10	0	0.3106	0	0.000653	0	1.95	0	7.9523	0	8.0035	0	2318	0	2035	0	499.5	0	0.57	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	74.00	0	28.5160	0	35.1290	0	22.330	0	73.580	0	166.32	0	85.2	0	-1e10	1	0.3289	0	0.000649	0	1.94	0	7.9626	0	8.0174	0	2311	0	2023	0	484.2	0	0.57	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	72.40	0	28.6270	0	35.0770	0	22.254	0	71.990	0	167.62	0	86.0	0	3.39	0	0.3354	0	0.000651	0	1.95	0	7.9652	0	8.0217	0	2308	0	2017	0	480.0	0	0.56	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	70.00	0	29.0030	0	34.8970	0	21.994	0	69.604	0	176.02	0	90.8	0	-1e10	1	0.3612	0	0.000639	0	1.91	0	7.9795	0	8.0416	0	2296	0	1996	0	459.0	0	0.54	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	68.00	0	29.0870	0	34.8470	0	21.928	0	67.615	0	177.71	0	91.7	0	-1e10	1	0.3515	0	0.000696	0	2.06	0	7.9845	0	8.0478	0	2292	0	1990	0	452.1	0	0.54	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	65.90	0	29.2240	0	34.8000	0	21.847	0	65.527	0	179.17	0	92.7	0	2.41	0	0.3601	0	0.000654	0	1.95	0	7.9889	0	8.0543	0	2290	0	1983	0	445.8	0	0.54	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	63.90	0	29.3590	0	34.7430	0	21.758	0	63.539	0	181.33	0	94.0	0	-1e10	1	0.3816	0	0.000696	0	2.06	0	7.9924	0	8.0597	0	2286	0	1977	0	440.9	0	0.51	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	62.20	0	29.6850	0	34.6300	0	21.564	0	61.849	0	186.21	0	96.9	0	1.85	0	0.3741	0	0.000710	0	2.10	0	8.0027	0	8.0749	0	2278	0	1962	0	426.7	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	59.90	0	29.9220	0	34.5660	0	21.435	0	59.562	0	190.28	0	99.4	0	-1e10	1	0.2945	0	0.000604	0	1.82	0	8.0116	0	8.0874	0	2274	0	1951	0	415.1	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	58.20	0	29.9060	0	34.5420	0	21.422	0	57.872	0	191.01	0	99.7	0	-1e10	1	0.2644	0	0.000562	0	1.72	0	8.0130	0	8.0885	0	2273	0	1950	0	413.4	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	56.00	0	29.8660	0	34.4980	0	21.403	0	55.685	0	191.48	0	99.9	0	0.87	0	0.2279	0	0.000582	0	1.77	0	8.0133	0	8.0881	0	2270	0	1947	0	412.8	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	54.00	0	29.8580	0	34.4860	0	21.396	0	53.696	0	191.58	0	99.9	0	-1e10	1	0.2300	0	0.000551	0	1.69	0	8.0132	0	8.0878	0	2269	0	1947	0	413.0	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	52.00	0	29.8550	0	34.4790	0	21.392	0	51.708	0	191.51	0	99.9	0	0.84	0	0.2429	0	0.000540	0	1.66	0	8.0128	0	8.0873	0	2269	0	1947	0	413.5	0	0.47	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	50.00	0	29.8530	0	34.4760	0	21.390	0	49.719	0	191.56	0	99.9	0	-1e10	1	0.2440	0	0.000554	0	1.69	0	8.0129	0	8.0873	0	2268	0	1947	0	413.4	0	0.47	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	48.00	0	29.8520	0	34.4740	0	21.389	0	47.731	0	191.49	0	99.8	0	-1e10	1	0.2537	0	0.000628	0	1.89	0	8.0127	0	8.0871	0	2268	0	1947	0	413.7	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	46.00	0	29.8490	0	34.4700	0	21.387	0	45.742	0	191.50	0	99.8	0	0.81	0	0.2558	4	0.000609	0	1.84	0	8.0131	0	8.0873	0	2268	0	1947	0	413.3	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	44.00	0	29.8470	0	34.4670	0	21.385	0	43.754	0	191.51	0	99.8	0	-1e10	1	0.2558	4	0.000567	0	1.73	0	8.0127	0	8.0868	0	2268	0	1947	0	413.9	0	0.50	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	42.00	0	29.8400	0	34.4610	0	21.383	0	41.765	0	191.49	0	99.8	0	0.86	0	0.2687	4	0.000573	0	1.74	0	8.0125	0	8.0864	0	2268	0	1947	0	414.2	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	40.00	0	29.8320	0	34.4550	0	21.381	0	39.776	0	191.43	0	99.8	0	-1e10	1	0.2752	4	0.000565	0	1.72	0	8.0125	0	8.0863	0	2267	0	1947	0	414.2	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	38.00	0	29.8230	0	34.4440	0	21.375	0	37.788	0	191.55	0	99.8	0	-1e10	1	0.2655	4	0.000585	0	1.77	0	8.0123	0	8.0858	0	2267	0	1947	0	414.5	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	36.00	0	29.8180	0	34.4300	0	21.366	0	35.799	0	191.67	0	99.8	0	0.99	0	0.2558	4	0.000571	0	1.74	0	8.0119	0	8.0853	0	2266	0	1946	0	414.9	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	34.00	0	29.8200	0	34.4270	0	21.363	0	33.810	0	191.88	0	100.0	0	-1e10	1	0.2558	4	0.000582	0	1.77	0	8.0119	0	8.0852	0	2265	0	1946	0	415.0	0	0.50	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	32.00	0	29.8230	0	34.4250	0	21.361	0	31.822	0	191.97	0	100.0	0	1.00	0	0.2558	4	0.000569	0	1.73	0	8.0127	0	8.0860	0	2265	0	1945	0	414.1	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	30.00	0	29.8220	0	34.4230	0	21.359	0	29.833	0	191.95	0	100.0	0	-1e10	1	0.2558	4	0.000585	0	1.77	0	8.0133	0	8.0866	0	2265	0	1945	0	413.5	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	28.00	0	29.8200	0	34.4210	0	21.358	0	27.844	0	192.09	0	100.1	0	-1e10	1	0.2558	4	0.000558	0	1.70	0	8.0136	0	8.0868	0	2265	0	1945	0	413.2	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	26.00	0	29.8190	0	34.4210	0	21.358	0	25.856	0	192.16	0	100.1	0	0.83	0	0.2558	4	0.000543	0	1.66	0	8.0138	0	8.0869	0	2265	0	1945	0	413.0	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	24.00	0	29.8070	0	34.4140	0	21.357	0	23.867	0	192.27	0	100.1	0	-1e10	1	0.2558	4	0.000538	0	1.65	0	8.0145	0	8.0874	0	2265	0	1944	0	412.3	0	0.47	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	22.00	0	29.8050	0	34.4130	0	21.357	0	21.878	0	192.34	0	100.2	0	0.93	0	0.2537	4	0.000554	0	1.69	0	8.0147	0	8.0875	0	2265	0	1944	0	412.1	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	20.00	0	29.8070	0	34.4140	0	21.357	0	19.889	0	192.38	0	100.2	0	-1e10	1	0.2537	4	0.000534	0	1.64	0	8.0154	0	8.0881	0	2265	0	1944	0	411.4	0	0.50	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	18.00	0	29.8070	0	34.4140	0	21.357	0	17.900	0	192.33	0	100.2	0	-1e10	1	0.2601	4	0.000545	0	1.67	0	8.0155	0	8.0882	0	2265	0	1944	0	411.3	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	16.00	0	29.8060	0	34.4140	0	21.357	0	15.911	0	192.33	0	100.2	0	0.85	0	0.2526	4	0.000554	0	1.69	0	8.0155	0	8.0881	0	2265	0	1944	0	411.4	0	0.50	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	14.00	0	29.8020	0	34.4130	0	21.357	0	13.923	0	192.38	0	100.2	0	-1e10	1	0.2548	4	0.000679	0	2.02	0	8.0158	0	8.0882	0	2265	0	1944	0	411.2	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	12.00	0	29.8000	0	34.4130	0	21.358	0	11.934	0	192.35	0	100.2	0	0.89	0	0.2601	4	0.000554	0	1.69	0	8.0158	0	8.0881	0	2265	0	1944	0	411.3	0	0.47	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	10.00	0	29.8000	0	34.4140	0	21.358	0	9.945	0	192.40	0	100.2	0	-1e10	1	0.2526	4	0.000536	0	1.65	0	8.0167	0	8.0890	0	2265	0	1943	0	410.3	0	0.45	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	8.00	0	29.7920	0	34.4130	0	21.360	0	7.956	0	192.40	0	100.2	0	0.79	0	0.2537	4	0.000543	0	1.66	0	8.0171	0	8.0892	0	2265	0	1943	0	409.9	0	0.48	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	6.00	0	29.7940	0	34.4130	0	21.359	0	5.967	0	192.41	0	100.2	0	-1e10	1	0.2558	4	0.000545	0	1.67	0	8.0175	0	8.0896	0	2265	0	1943	0	409.5	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	4.00	0	29.7880	0	34.4120	0	21.360	0	3.978	0	192.42	0	100.2	0	-1e10	1	0.2558	4	0.000534	0	1.64	0	8.0182	0	8.0902	0	2264	0	1942	0	408.7	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0	2.30	0	29.7890	0	34.4130	0	21.361	0	2.287	0	192.37	0	100.2	0	-1e10	1	0.2558	4	0.000565	0	1.72	0	8.0183	0	8.0902	0	2264	0	1942	0	408.7	0	0.49	1
7901095	22	C	03/21/2024	23:39	143.277	-0.669	0	0																																		
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	2000.10	0	2.2841	0	34.6389	0	27.671	0	1979.644	0	108.24	8	32.9	8	38.44	0	0.0107	0	0.000221	0	0.83	0	7.7701	0	7.5276	4	2414	4	2341	4	635.3	4	1.08	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1949.40	0	2.3173	0	34.6369	0	27.666	0	1929.692	0	113.10	0	34.4	0	38.37	0	0.0086	0	0.000239	0	0.88	0	7.7701	0	7.5262	0	2414	0	2342	0	639.4	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1899.50	0	2.3590	0	34.6349	0	27.661	0	1880.517	0	112.37	0	34.2	0	38.59	0	0.0107	0	0.000299	0	1.03	0	7.7705	0	7.5253	0	2414	0	2342	0	642.4	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1849.90	0	2.3695	0	34.6349	0	27.660	0	1831.626	0	111.92	0	34.1	0	38.60	0	0.0107	0	0.000246	0	0.89	0	7.7699	0	7.5231	0	2414	0	2343	0	647.2	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1799.50	0	2.4317	0	34.6319	0	27.652	0	1781.935	0	111.50	0	34.0	0	38.68	0	0.0118	0	0.000266	0	0.94	0	7.7698	0	7.5221	0	2412	0	2341	0	650.8	0	1.08	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1749.60	0	2.4797	0	34.6289	0	27.645	0	1732.726	0	111.04	0	33.9	0	38.59	0	0.0096	0	0.000273	0	0.96	0	7.7701	0	7.5212	0	2410	0	2339	0	653.6	0	1.08	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1699.60	0	2.5837	0	34.6239	0	27.632	0	1683.406	0	109.79	0	33.6	0	38.44	0	0.0139	0	0.000299	0	1.03	0	7.7677	0	7.5186	0	2406	0	2337	0	660.7	0	1.09	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1650.00	0	2.6830	0	34.6199	0	27.620	0	1634.470	0	108.47	0	33.3	0	38.70	0	0.0118	0	0.000326	0	1.10	0	7.7653	0	7.5160	0	2404	0	2335	0	668.3	0	1.06	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1599.10	0	2.8586	0	34.6129	0	27.599	0	1584.239	0	106.63	0	32.8	0	38.59	0	0.0150	0	0.000306	0	1.05	0	7.7598	0	7.5117	0	2399	0	2332	0	680.8	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1549.70	0	3.0286	0	34.6049	0	27.577	0	1535.477	0	104.78	0	32.4	0	38.66	0	0.0129	0	0.000296	0	1.02	0	7.7551	0	7.5079	0	2394	0	2328	0	691.9	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1499.80	0	3.1413	0	34.6009	0	27.564	0	1486.211	0	103.88	0	32.2	0	38.47	0	0.0129	0	0.000294	0	1.02	0	7.7556	0	7.5081	0	2390	0	2325	0	694.4	0	1.06	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1449.70	0	3.2946	0	34.5939	0	27.544	0	1436.735	0	102.63	0	32.0	0	38.50	0	0.0139	0	0.000327	0	1.10	0	7.7527	0	7.5058	0	2386	0	2322	0	703.0	0	1.07	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1399.70	0	3.3480	0	34.5919	0	27.537	0	1387.346	0	101.80	0	31.7	0	38.74	0	0.0161	0	0.000345	0	1.15	0	7.7531	0	7.5050	0	2385	0	2321	0	706.2	0	1.04	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1348.80	0	3.3815	0	34.5899	0	27.532	0	1337.057	0	102.15	0	31.9	0	38.39	0	0.0139	0	0.000374	0	1.23	0	7.7563	0	7.5064	0	2384	0	2319	0	704.6	0	1.08	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1299.50	0	3.5525	0	34.5829	0	27.509	0	1288.337	0	101.94	0	31.9	0	38.23	0	0.0139	0	0.000345	0	1.15	0	7.7540	0	7.5049	0	2380	0	2316	0	712.0	0	1.06	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1250.20	0	3.8269	0	34.5729	0	27.474	0	1239.605	0	101.30	0	31.9	0	38.33	0	0.0150	0	0.000395	0	1.28	0	7.7511	0	7.5042	0	2373	0	2309	0	720.3	0	1.03	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1199.00	0	4.1350	0	34.5659	0	27.437	0	1188.984	0	98.80	0	31.4	0	38.23	0	0.0150	0	0.000279	0	0.98	0	7.7423	0	7.4986	0	2366	0	2304	0	739.8	0	1.05	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1149.30	0	4.1939	0	34.5629	0	27.428	0	1139.834	0	97.19	0	30.9	0	38.32	0	0.0118	0	0.000959	0	2.75	0	7.7434	0	7.4985	0	2365	0	2303	0	742.0	0	1.03	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1099.40	0	4.3322	0	34.5609	0	27.411	0	1090.474	0	95.53	0	30.5	0	38.29	0	0.0161	0	0.000270	0	0.96	0	7.7408	0	7.4963	0	2362	0	2301	0	750.6	0	1.04	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	1049.60	0	4.5188	0	34.5549	0	27.386	0	1041.202	0	94.44	0	30.3	0	38.38	0	0.0118	0	0.000257	0	0.92	0	7.7377	0	7.4941	0	2358	0	2298	0	760.2	0	1.02	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	999.00	0	4.6764	0	34.5489	0	27.364	0	991.126	0	94.97	0	30.6	0	38.16	0	0.0182	0	0.000277	0	0.97	0	7.7414	0	7.4977	0	2354	0	2293	0	757.0	0	1.01	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	977.70	0	4.7360	0	-1e10	8	27.355	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	976.00	0	4.7450	0	34.5479	0	27.355	0	968.361	0	97.35	0	31.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7460	0	7.5026	0	2352	0	2292	0	751.1	0	1.00	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	974.00	0	4.7510	0	34.5479	0	27.354	0	966.381	0	97.01	0	31.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7450	0	7.5016	0	2352	0	2293	0	753.2	0	1.01	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	972.00	0	4.7570	0	34.5469	0	27.353	0	964.401	0	96.77	0	31.2	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7449	0	7.5016	0	2351	0	2293	0	753.5	0	1.01	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	970.00	0	4.7630	0	34.5469	0	27.352	0	962.422	0	96.77	0	31.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7457	0	7.5023	0	2351	0	2292	0	752.2	0	1.02	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	967.90	0	4.7690	0	34.5459	0	27.351	0	960.343	0	96.97	0	31.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7466	0	7.5031	0	2351	0	2292	0	750.7	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	966.00	0	4.7720	0	34.5459	0	27.350	0	958.462	0	97.36	0	31.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7476	0	7.5040	0	2351	0	2291	0	749.0	0	1.01	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	964.00	0	4.7720	0	34.5459	0	27.350	0	956.482	0	97.73	0	31.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7479	0	7.5042	0	2351	0	2291	0	748.6	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	962.00	0	4.7730	0	34.5459	0	27.350	0	954.502	0	98.29	0	31.7	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7498	0	7.5058	0	2351	0	2290	0	745.1	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	960.00	0	4.7810	0	34.5439	0	27.348	0	952.522	0	98.74	0	31.9	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7505	0	7.5065	0	2350	0	2290	0	743.9	0	1.00	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	958.00	0	4.8280	0	34.5379	0	27.338	0	950.542	0	100.85	0	32.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7608	0	7.5162	0	2349	0	2285	0	725.2	0	0.97	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	956.00	0	4.8400	0	34.5389	0	27.337	0	948.563	0	103.37	0	33.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7605	0	7.5161	0	2348	0	2284	0	725.6	0	0.97	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	954.00	0	4.8550	0	34.5389	0	27.335	0	946.583	0	104.61	0	33.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7602	0	7.5159	0	2347	0	2283	0	726.2	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	952.00	0	4.8770	0	34.5399	0	27.334	0	944.603	0	103.99	0	33.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7555	0	7.5119	0	2347	0	2284	0	734.8	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	950.00	0	4.8940	0	34.5409	0	27.333	0	942.623	0	102.94	0	33.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7529	0	7.5098	0	2346	0	2285	0	739.6	0	0.98	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	948.00	0	4.9040	0	34.5399	0	27.331	0	940.643	0	102.54	0	33.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7548	0	7.5115	0	2346	0	2284	0	736.5	0	0.99	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	946.00	0	4.9050	0	34.5369	0	27.328	0	938.663	0	103.61	0	33.5	0	37.33	0	0.0086	0	0.000333	0	1.12	0	7.7623	0	7.5176	0	2346	0	2278	0	721.9	0	0.98	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	944.00	0	4.9060	0	34.5349	0	27.326	0	936.683	0	106.03	0	34.3	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7666	0	7.5220	0	2345	0	2280	0	715.3	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	942.00	0	4.9150	0	34.5309	0	27.322	0	934.703	0	108.12	0	35.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7715	0	7.5264	0	2345	0	2277	0	706.7	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	940.00	0	4.9200	0	34.5299	0	27.321	0	932.723	0	111.44	0	36.1	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7773	0	7.5316	0	2344	0	2274	0	696.5	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	938.00	0	4.9310	0	34.5309	0	27.320	0	930.743	0	113.26	0	36.7	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7764	0	7.5310	0	2343	0	2274	0	697.9	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	936.00	0	4.9390	0	34.5309	0	27.319	0	928.763	0	113.78	0	36.8	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7756	0	7.5303	0	2342	0	2274	0	699.4	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	934.00	0	4.9590	0	34.5319	0	27.318	0	926.782	0	113.64	0	36.8	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7739	0	7.5289	0	2342	0	2274	0	702.5	0	0.97	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	932.00	0	4.9910	0	34.5309	0	27.313	0	924.802	0	113.13	0	36.7	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7722	0	7.5278	0	2342	0	2274	0	705.6	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	930.00	0	5.0170	0	34.5309	0	27.310	0	922.822	0	112.73	0	36.6	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7718	0	7.5276	0	2341	0	2273	0	706.5	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	928.00	0	5.0280	0	34.5319	0	27.310	0	920.842	0	112.43	0	36.5	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7714	0	7.5274	0	2341	0	2273	0	707.3	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	926.00	0	5.0380	0	34.5319	0	27.309	0	918.862	0	112.27	0	36.4	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7717	0	7.5277	0	2341	0	2273	0	707.0	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	924.00	0	5.0460	0	34.5319	0	27.308	0	916.882	0	112.25	0	36.4	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7720	0	7.5280	0	2341	0	2273	0	706.5	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	922.00	0	5.0480	0	34.5319	0	27.308	0	914.901	0	112.16	0	36.4	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7717	0	7.5277	0	2341	0	2273	0	707.2	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	920.00	0	5.0520	0	34.5319	0	27.307	0	912.921	0	112.10	0	36.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7719	0	7.5278	0	2341	0	2273	0	707.2	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	918.00	0	5.0570	0	34.5319	0	27.307	0	910.941	0	112.07	0	36.4	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7720	0	7.5280	0	2341	0	2273	0	707.0	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	916.00	0	5.0600	0	34.5279	0	27.303	0	908.961	0	112.07	0	36.4	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7715	0	7.5275	0	2341	0	2273	0	708.2	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	914.00	0	5.0700	0	34.5319	0	27.305	0	906.980	0	112.06	0	36.4	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7722	0	7.5281	0	2340	0	2272	0	707.1	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	912.00	0	5.1070	0	34.5299	0	27.299	0	905.000	0	112.13	0	36.4	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7721	0	7.5285	0	2340	0	2272	0	707.4	0	0.97	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	910.00	0	5.1690	0	34.5289	0	27.291	0	903.020	0	112.37	0	36.6	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7723	0	7.5295	0	2338	0	2270	0	706.9	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	908.00	0	5.2040	0	34.5279	0	27.286	0	901.039	0	112.80	0	36.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7725	0	7.5300	0	2338	0	2269	0	706.7	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	906.00	0	5.2320	0	34.5279	0	27.283	0	899.059	0	113.02	0	36.8	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7726	0	7.5305	0	2337	0	2268	0	706.5	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	904.00	0	5.2880	0	34.5269	0	27.276	0	897.079	0	113.08	0	36.9	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7720	0	7.5305	0	2336	0	2267	0	707.7	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	902.00	0	5.3570	0	34.5269	0	27.268	0	895.098	0	112.63	0	36.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7698	0	7.5294	0	2335	0	2266	0	711.6	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	900.00	0	5.3680	0	34.5279	0	27.267	0	893.118	0	112.16	0	36.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7695	0	7.5292	0	2334	0	2266	0	712.3	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	898.00	0	5.3760	0	34.5279	0	27.266	0	891.137	0	111.97	0	36.6	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7697	0	7.5294	0	2334	0	2266	0	712.2	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	896.00	0	5.3810	0	34.5279	0	27.265	0	889.157	0	111.87	0	36.6	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7700	0	7.5297	0	2334	0	2266	0	711.8	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	894.00	0	5.3840	0	34.5279	0	27.265	0	887.176	0	111.84	0	36.6	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7699	0	7.5296	0	2334	0	2266	0	712.0	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	892.00	0	5.4070	0	34.5279	0	27.262	0	885.196	0	111.83	0	36.6	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7691	0	7.5291	0	2334	0	2266	0	713.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	890.00	0	5.4280	0	34.5279	0	27.260	0	883.215	0	111.76	0	36.6	0	35.80	0	0.0118	0	0.000332	0	1.12	0	7.7684	0	7.5281	0	2334	0	2262	0	713.9	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	888.00	0	5.4520	0	34.5279	0	27.257	0	881.235	0	111.60	0	36.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7687	0	7.5292	0	2333	0	2265	0	714.6	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	886.00	0	5.5070	0	34.5269	0	27.250	0	879.254	0	111.48	0	36.6	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7678	0	7.5291	0	2332	0	2264	0	716.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	884.00	0	5.5420	0	34.5259	0	27.245	0	877.274	0	111.62	0	36.7	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7683	0	7.5299	0	2331	0	2263	0	715.4	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	882.00	0	5.5560	0	34.5269	0	27.244	0	875.293	0	111.83	0	36.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7685	0	7.5302	0	2331	0	2263	0	715.2	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	880.00	0	5.5660	0	34.5269	0	27.242	0	873.312	0	111.93	0	36.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7682	0	7.5300	0	2331	0	2262	0	716.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	878.00	0	5.5850	0	34.5269	0	27.240	0	871.332	0	111.93	0	36.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7686	0	7.5305	0	2331	0	2262	0	715.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	876.00	0	5.6010	0	34.5269	0	27.238	0	869.351	0	111.97	0	36.8	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7682	0	7.5303	0	2330	0	2262	0	716.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	874.00	0	5.6030	0	34.5269	0	27.238	0	867.370	0	111.94	0	36.8	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7685	0	7.5306	0	2330	0	2262	0	715.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	872.00	0	5.6040	0	34.5269	0	27.238	0	865.390	0	112.10	0	36.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7692	0	7.5312	0	2330	0	2261	0	714.7	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	870.00	0	5.6060	0	34.5269	0	27.237	0	863.409	0	112.57	0	37.0	0	-1e10	1	0.0107	0	0.000502	0	1.56	0	7.7697	0	7.5315	0	2330	0	2261	0	714.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	868.00	0	5.6130	0	34.5259	0	27.236	0	861.428	0	112.91	0	37.1	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7705	0	7.5323	0	2330	0	2261	0	712.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	866.00	0	5.6280	0	34.5259	0	27.234	0	859.448	0	113.35	0	37.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7711	0	7.5329	0	2330	0	2260	0	711.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	864.00	0	5.6870	0	34.5259	0	27.227	0	857.467	0	112.88	0	37.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7668	0	7.5298	0	2329	0	2260	0	719.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	862.00	0	5.6970	0	34.5269	0	27.226	0	855.486	0	111.78	0	36.8	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7657	0	7.5289	0	2329	0	2261	0	721.6	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	860.00	0	5.7120	0	34.5289	0	27.226	0	853.505	0	111.15	0	36.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7644	0	7.5278	0	2328	0	2261	0	724.1	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	858.00	0	5.7300	0	34.5299	0	27.225	0	851.524	0	109.85	0	36.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7609	0	7.5248	0	2328	0	2262	0	730.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	856.00	0	5.7490	0	34.5309	0	27.223	0	849.543	0	108.20	0	35.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7577	0	7.5221	0	2328	0	2263	0	736.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	854.00	0	5.7630	0	34.5309	0	27.221	0	847.563	0	106.70	0	35.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7558	0	7.5205	0	2329	0	2263	0	740.5	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	852.00	0	5.7670	0	34.5309	0	27.221	0	845.582	0	106.10	0	35.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7574	0	7.5219	0	2329	0	2263	0	737.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	850.00	0	5.7670	0	34.5299	0	27.220	0	843.601	0	106.26	0	35.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7593	0	7.5235	0	2329	0	2263	0	734.6	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	848.00	0	5.7680	0	34.5299	0	27.220	0	841.620	0	106.91	0	35.3	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7603	0	7.5244	0	2329	0	2262	0	732.9	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	846.00	0	5.7680	0	34.5299	0	27.220	0	839.639	0	107.43	0	35.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7606	0	7.5247	0	2328	0	2262	0	732.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	844.00	0	5.7670	0	34.5299	0	27.220	0	837.658	0	107.80	0	35.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7608	0	7.5247	0	2328	0	2262	0	732.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	842.00	0	5.7670	0	34.5299	0	27.220	0	835.677	0	108.09	0	35.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7617	0	7.5255	0	2328	0	2262	0	730.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	840.00	0	5.7730	0	34.5299	0	27.219	0	833.696	0	108.28	0	35.7	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7620	0	7.5257	0	2328	0	2261	0	730.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	838.00	0	5.7780	0	34.5299	0	27.219	0	831.715	0	108.37	0	35.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7621	0	7.5258	0	2328	0	2261	0	730.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	836.00	0	5.7990	0	34.5299	0	27.216	0	829.734	0	108.32	0	35.8	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7613	0	7.5253	0	2328	0	2261	0	731.9	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	834.00	0	5.8190	0	34.5309	0	27.214	0	827.753	0	107.46	0	35.5	0	35.72	0	0.0107	0	0.000280	0	0.98	0	7.7576	0	7.5215	0	2328	0	2259	0	737.8	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	832.00	0	5.8400	0	34.5329	0	27.213	0	825.772	0	105.81	0	35.0	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7534	0	7.5185	0	2328	0	2263	0	746.9	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	830.00	0	5.8780	0	34.5349	0	27.210	0	823.791	0	103.74	0	34.3	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7471	0	7.5133	0	2328	0	2265	0	758.8	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	828.00	0	5.9060	0	34.5369	0	27.208	0	821.810	0	100.52	0	33.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7411	0	7.5083	0	2328	0	2267	0	770.4	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	826.00	0	5.9110	0	34.5379	0	27.208	0	819.829	0	98.34	0	32.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7391	0	7.5064	0	2328	0	2268	0	774.6	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	824.00	0	5.9110	0	34.5379	0	27.208	0	817.847	0	97.18	0	32.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7391	0	7.5063	0	2329	0	2269	0	775.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	822.00	0	5.9060	0	34.5369	0	27.208	0	815.866	0	97.26	0	32.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7428	0	7.5095	0	2329	0	2268	0	768.2	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	820.00	0	5.9040	0	34.5359	0	27.207	0	813.885	0	98.48	0	32.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7457	0	7.5121	0	2329	0	2267	0	762.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	818.00	0	5.8990	0	34.5339	0	27.207	0	811.904	0	99.90	0	33.1	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7501	0	7.5158	0	2329	0	2265	0	754.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	816.00	0	5.8960	0	34.5299	0	27.204	0	809.923	0	103.21	0	34.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7606	0	7.5252	0	2328	0	2261	0	735.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	814.00	0	5.9140	0	34.5289	0	27.201	0	807.941	0	106.62	0	35.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7655	0	7.5299	0	2327	0	2259	0	726.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	812.00	0	5.9350	0	34.5289	0	27.198	0	805.960	0	108.60	0	36.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7651	0	7.5297	0	2326	0	2258	0	726.9	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	810.00	0	5.9540	0	34.5309	0	27.197	0	803.979	0	109.09	0	36.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7612	0	7.5263	0	2326	0	2259	0	734.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	808.00	0	5.9640	0	34.5329	0	27.198	0	801.998	0	107.48	0	35.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7556	0	7.5213	0	2326	0	2260	0	744.7	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	806.00	0	5.9750	0	34.5339	0	27.197	0	800.016	0	106.08	0	35.2	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7536	0	7.5196	0	2326	0	2261	0	748.6	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	804.00	0	6.0120	0	34.5369	0	27.195	0	798.035	0	103.34	0	34.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7446	0	7.5119	0	2326	0	2264	0	765.8	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	802.00	0	6.0380	0	34.5379	0	27.192	0	796.054	0	100.40	0	33.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7419	0	7.5097	0	2326	0	2265	0	771.3	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	800.00	0	6.0440	0	34.5359	0	27.190	0	794.072	0	99.43	0	33.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7463	0	7.5137	0	2326	0	2264	0	763.2	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	798.00	0	6.0520	0	34.5349	0	27.188	0	792.091	0	100.92	0	33.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7515	0	7.5185	0	2326	0	2262	0	753.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	796.00	0	6.0640	0	34.5359	0	27.187	0	790.109	0	101.78	0	33.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7506	0	7.5177	0	2326	0	2261	0	755.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	794.00	0	6.0710	0	34.5359	0	27.186	0	788.128	0	102.05	0	33.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7502	0	7.5174	0	2325	0	2261	0	756.1	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	792.00	0	6.0760	0	34.5349	0	27.185	0	786.147	0	102.16	0	34.0	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7511	0	7.5182	0	2325	0	2261	0	754.7	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	790.00	0	6.0760	0	34.5339	0	27.184	0	784.165	0	103.40	0	34.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7551	0	7.5218	0	2325	0	2260	0	747.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	788.00	0	6.0750	0	34.5349	0	27.185	0	782.184	0	104.24	0	34.7	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7557	0	7.5222	0	2325	0	2259	0	746.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	786.00	0	6.0770	0	34.5349	0	27.185	0	780.202	0	104.60	0	34.8	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7552	0	7.5217	0	2325	0	2259	0	747.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	784.00	0	6.0790	0	34.5349	0	27.184	0	778.221	0	104.56	0	34.8	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7549	0	7.5214	0	2325	0	2259	0	748.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	782.00	0	6.0800	0	34.5349	0	27.184	0	776.239	0	104.40	0	34.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7544	0	7.5209	0	2325	0	2260	0	749.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	780.00	0	6.0860	0	34.5359	0	27.184	0	774.257	0	104.09	0	34.6	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7536	0	7.5202	0	2325	0	2260	0	750.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	778.00	0	6.0910	0	34.5359	0	27.184	0	772.276	0	103.73	0	34.5	0	35.70	0	0.0096	0	0.000302	0	1.04	0	7.7531	0	7.5191	0	2325	0	2257	0	751.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	776.00	0	6.0970	0	34.5359	0	27.183	0	770.294	0	103.46	0	34.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7528	0	7.5194	0	2325	0	2260	0	752.8	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	774.00	0	6.1010	0	34.5359	0	27.182	0	768.313	0	103.40	0	34.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7534	0	7.5199	0	2325	0	2260	0	751.9	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	772.00	0	6.1020	0	34.5359	0	27.182	0	766.331	0	103.52	0	34.4	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7537	0	7.5202	0	2325	0	2260	0	751.4	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	770.00	0	6.1030	0	34.5359	0	27.182	0	764.349	0	103.58	0	34.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7540	0	7.5204	0	2325	0	2260	0	751.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	768.00	0	6.1030	0	34.5359	0	27.182	0	762.368	0	103.78	0	34.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7543	0	7.5206	0	2325	0	2260	0	750.7	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	766.00	0	6.1030	0	34.5349	0	27.181	0	760.386	0	104.12	0	34.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7555	0	7.5216	0	2325	0	2259	0	748.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	764.00	0	6.1020	0	34.5339	0	27.180	0	758.404	0	104.75	0	34.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7578	0	7.5236	0	2325	0	2259	0	744.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	762.00	0	6.1000	0	34.5329	0	27.180	0	756.423	0	105.79	0	35.2	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7606	0	7.5261	0	2325	0	2258	0	739.4	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	760.00	0	6.0950	0	34.5299	0	27.178	0	754.441	0	108.25	0	36.0	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7693	0	7.5338	0	2324	0	2255	0	723.7	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	758.00	0	6.0920	0	34.5279	0	27.177	0	752.459	0	111.49	0	37.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7753	0	7.5391	0	2324	0	2252	0	713.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	756.00	0	6.0920	0	34.5279	0	27.177	0	750.477	0	113.92	0	37.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7766	0	7.5402	0	2323	0	2251	0	710.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	754.00	0	6.0940	0	34.5279	0	27.177	0	748.496	0	114.95	0	38.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7765	0	7.5400	0	2323	0	2251	0	711.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	752.00	0	6.0950	0	34.5279	0	27.176	0	746.514	0	115.38	0	38.4	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7763	0	7.5398	0	2323	0	2251	0	711.4	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	750.00	0	6.0970	0	34.5279	0	27.176	0	744.532	0	115.44	0	38.4	0	34.75	0	0.0096	0	0.000287	0	1.00	0	7.7758	0	7.5387	0	2323	0	2248	0	711.6	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	748.00	0	6.1090	0	34.5289	0	27.175	0	742.550	0	115.21	0	38.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7730	0	7.5369	0	2323	0	2252	0	717.6	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	746.00	0	6.1290	0	34.5309	0	27.174	0	740.568	0	113.55	0	37.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7682	0	7.5327	0	2323	0	2253	0	726.4	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	744.00	0	6.1740	0	34.5339	0	27.171	0	738.586	0	111.20	0	37.1	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7618	0	7.5274	0	2322	0	2255	0	738.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	742.00	0	6.2410	0	34.5369	0	27.165	0	736.604	0	107.06	0	35.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7503	0	7.5179	0	2322	0	2258	0	760.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	740.00	0	6.2870	0	34.5409	0	27.162	0	734.622	0	102.62	0	34.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7426	0	7.5115	0	2322	0	2260	0	775.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	738.00	0	6.2960	0	34.5419	0	27.162	0	732.640	0	99.32	0	33.2	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7404	0	7.5095	0	2323	0	2262	0	779.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	736.00	0	6.3020	0	34.5429	0	27.162	0	730.658	0	97.74	0	32.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7406	0	7.5097	0	2323	0	2262	0	779.7	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	734.00	0	6.3110	0	34.5429	0	27.160	0	728.676	0	96.85	0	32.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7395	0	7.5088	0	2323	0	2262	0	782.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	732.00	0	6.3130	0	34.5429	0	27.160	0	726.694	0	96.17	0	32.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7396	0	7.5088	0	2324	0	2263	0	782.1	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	730.00	0	6.3130	0	34.5439	0	27.161	0	724.712	0	95.79	0	32.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7395	0	7.5087	0	2324	0	2263	0	782.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	728.00	0	6.3130	0	34.5439	0	27.161	0	722.730	0	95.66	0	32.0	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7391	0	7.5082	0	2324	0	2263	0	783.3	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	726.00	0	6.3130	0	34.5439	0	27.161	0	720.748	0	95.59	0	32.0	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7399	0	7.5088	0	2324	0	2263	0	782.1	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	724.00	0	6.3130	0	34.5439	0	27.161	0	718.766	0	95.53	0	31.9	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7401	0	7.5090	0	2324	0	2263	0	781.8	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	722.00	0	6.3310	0	34.5439	0	27.158	0	716.784	0	95.41	0	31.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7396	0	7.5087	0	2324	0	2263	0	783.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	720.00	0	6.3450	0	34.5439	0	27.157	0	714.802	0	95.08	0	31.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7387	0	7.5079	0	2324	0	2263	0	785.1	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	718.00	0	6.3550	0	34.5449	0	27.156	0	712.820	0	94.70	0	31.7	0	-1e10	1	0.0118	0	0.000745	0	2.19	0	7.7373	0	7.5068	0	2324	0	2263	0	787.9	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	716.00	0	6.3610	0	34.5449	0	27.155	0	710.838	0	94.14	0	31.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7367	0	7.5062	0	2324	0	2264	0	789.3	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	714.00	0	6.3750	0	34.5459	0	27.154	0	708.855	0	93.67	0	31.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7362	0	7.5059	0	2324	0	2264	0	790.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	712.00	0	6.4020	0	34.5459	0	27.151	0	706.873	0	93.28	0	31.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7349	0	7.5050	0	2323	0	2264	0	793.2	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	710.00	0	6.4140	0	34.5459	0	27.149	0	704.891	0	93.16	0	31.2	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7351	0	7.5053	0	2323	0	2263	0	793.0	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	708.00	0	6.4350	0	34.5459	0	27.146	0	702.909	0	93.24	0	31.3	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7355	0	7.5058	0	2323	0	2263	0	792.5	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	706.00	0	6.4650	0	34.5469	0	27.143	0	700.927	0	93.33	0	31.3	0	-1e10	1	0.0139	0	0.000763	0	2.24	0	7.7362	0	7.5068	0	2323	0	2262	0	791.3	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	704.00	0	6.4790	0	34.5469	0	27.141	0	698.944	0	93.88	0	31.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7378	0	7.5084	0	2322	0	2262	0	788.3	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	702.00	0	6.4900	0	34.5469	0	27.140	0	696.962	0	94.36	0	31.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7384	0	7.5090	0	2322	0	2261	0	787.2	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	700.00	0	6.5190	0	34.5479	0	27.137	0	694.980	0	94.36	0	31.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7369	0	7.5079	0	2322	0	2261	0	790.4	0	0.96	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	698.00	0	6.5480	0	34.5489	0	27.134	0	692.997	0	93.28	0	31.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7329	0	7.5046	0	2322	0	2262	0	798.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	696.00	0	6.5810	0	34.5509	0	27.131	0	691.015	0	91.85	0	30.9	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7299	0	7.5023	0	2321	0	2263	0	804.6	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	694.00	0	6.5850	0	34.5509	0	27.130	0	689.033	0	90.81	0	30.6	0	36.23	0	0.0118	0	0.000301	0	1.04	0	7.7300	0	7.5018	0	2322	0	2260	0	803.5	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	692.00	0	6.5950	0	34.5509	0	27.129	0	687.050	0	90.36	0	30.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7303	0	7.5027	0	2322	0	2263	0	804.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	690.00	0	6.6070	0	34.5519	0	27.128	0	685.068	0	90.27	0	30.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7310	0	7.5034	0	2321	0	2262	0	803.0	0	0.94	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	688.00	0	6.6460	0	34.5519	0	27.123	0	683.085	0	89.90	0	30.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7282	0	7.5013	0	2321	0	2263	0	808.9	0	0.95	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	686.00	0	6.6670	0	34.5489	0	27.118	0	681.103	0	91.54	0	30.9	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7415	0	7.5135	0	2320	0	2258	0	782.9	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	684.00	0	6.6860	0	34.5479	0	27.114	0	679.120	0	96.15	0	32.4	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7521	0	7.5233	0	2319	0	2253	0	762.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	682.00	0	6.7200	0	34.5489	0	27.111	0	677.138	0	98.86	0	33.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7497	0	7.5215	0	2319	0	2253	0	767.1	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	680.00	0	6.7290	0	34.5499	0	27.110	0	675.155	0	99.46	0	33.6	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7496	0	7.5215	0	2318	0	2253	0	767.4	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	678.00	0	6.7350	0	34.5499	0	27.109	0	673.173	0	99.91	0	33.7	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7511	0	7.5229	0	2318	0	2252	0	764.6	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	676.00	0	6.7520	0	34.5509	0	27.108	0	671.190	0	100.23	0	33.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7515	0	7.5234	0	2318	0	2252	0	764.0	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	674.00	0	6.7800	0	34.5519	0	27.105	0	669.208	0	100.14	0	33.8	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.7496	0	7.5220	0	2318	0	2252	0	767.8	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	672.00	0	6.7880	0	34.5529	0	27.105	0	667.225	0	99.33	0	33.6	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7477	0	7.5203	0	2318	0	2253	0	771.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	670.00	0	6.7880	0	34.5519	0	27.104	0	665.243	0	99.01	0	33.5	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7496	0	7.5219	0	2318	0	2252	0	768.4	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	668.00	0	6.7860	0	34.5519	0	27.104	0	663.260	0	99.70	0	33.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7521	0	7.5241	0	2318	0	2252	0	763.8	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	666.00	0	6.7850	0	34.5509	0	27.103	0	661.277	0	100.97	0	34.1	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7541	0	7.5258	0	2318	0	2251	0	760.1	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	664.00	0	6.7850	0	34.5509	0	27.103	0	659.295	0	101.84	0	34.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7549	0	7.5265	0	2318	0	2250	0	758.7	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	662.00	0	6.7860	0	34.5509	0	27.103	0	657.312	0	102.20	0	34.5	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7546	0	7.5262	0	2318	0	2251	0	759.3	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	660.00	0	6.7880	0	34.5509	0	27.103	0	655.329	0	102.33	0	34.6	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7549	0	7.5264	0	2317	0	2250	0	759.1	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	658.00	0	6.7920	0	34.5519	0	27.103	0	653.347	0	102.25	0	34.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7542	0	7.5257	0	2317	0	2251	0	760.6	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	656.00	0	6.7960	0	34.5519	0	27.103	0	651.364	0	102.03	0	34.5	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7541	0	7.5256	0	2317	0	2251	0	760.9	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	654.00	0	6.8070	0	34.5529	0	27.102	0	649.381	0	101.51	0	34.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7520	0	7.5238	0	2317	0	2251	0	765.1	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	652.00	0	6.8150	0	34.5529	0	27.101	0	647.398	0	100.68	0	34.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7506	0	7.5226	0	2317	0	2252	0	767.8	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	650.00	0	6.8270	0	34.5529	0	27.099	0	645.416	0	100.04	0	33.8	0	-1e10	1	0.0139	0	0.000350	0	1.16	0	7.7508	0	7.5228	0	2317	0	2252	0	767.8	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	648.00	0	6.8510	0	34.5539	0	27.097	0	643.433	0	99.97	0	33.8	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7514	0	7.5236	0	2317	0	2251	0	766.8	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	646.00	0	6.8840	0	34.5539	0	27.092	0	641.450	0	99.91	0	33.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7501	0	7.5228	0	2317	0	2251	0	769.4	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	644.00	0	6.9060	0	34.5559	0	27.091	0	639.467	0	99.43	0	33.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7485	0	7.5216	0	2317	0	2251	0	772.7	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	642.00	0	6.9190	0	34.5569	0	27.090	0	637.484	0	98.46	0	33.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7464	0	7.5198	0	2317	0	2252	0	777.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	640.00	0	6.9270	0	34.5579	0	27.089	0	635.501	0	97.25	0	33.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7448	0	7.5183	0	2317	0	2253	0	780.4	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	638.00	0	6.9420	0	34.5589	0	27.088	0	633.519	0	95.92	0	32.5	0	34.98	0	0.0118	0	0.000286	0	1.00	0	7.7407	0	7.5142	0	2317	0	2251	0	787.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	636.00	0	6.9590	0	34.5599	0	27.086	0	631.536	0	94.87	0	32.2	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7407	0	7.5150	0	2317	0	2254	0	788.7	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	634.00	0	6.9750	0	34.5609	0	27.085	0	629.553	0	94.19	0	32.0	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7398	0	7.5142	0	2317	0	2254	0	790.8	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	632.00	0	6.9810	0	34.5609	0	27.084	0	627.570	0	93.74	0	31.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7399	0	7.5143	0	2317	0	2254	0	790.9	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	630.00	0	6.9950	0	34.5609	0	27.082	0	625.587	0	93.72	0	31.8	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7428	0	7.5171	0	2317	0	2253	0	785.3	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	628.00	0	7.0260	0	34.5609	0	27.078	0	623.604	0	95.86	0	32.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7503	0	7.5242	0	2316	0	2250	0	771.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	626.00	0	7.0690	0	34.5619	0	27.073	0	621.621	0	97.59	0	33.2	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7509	0	7.5253	0	2316	0	2249	0	770.0	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	624.00	0	7.0870	0	34.5629	0	27.071	0	619.638	0	98.36	0	33.5	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7502	0	7.5248	0	2315	0	2249	0	771.5	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	622.00	0	7.1010	0	34.5609	0	27.068	0	617.655	0	99.52	0	33.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7553	0	7.5296	0	2315	0	2247	0	761.8	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	620.00	0	7.1130	0	34.5599	0	27.065	0	615.672	0	102.87	0	35.0	0	-1e10	1	0.0096	0	0.000447	0	1.42	0	7.7645	0	7.5380	0	2314	0	2243	0	744.8	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	618.00	0	7.1180	0	34.5609	0	27.065	0	613.688	0	104.72	0	35.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7644	0	7.5380	0	2314	0	2243	0	745.0	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	616.00	0	7.1240	0	34.5619	0	27.065	0	611.705	0	105.15	0	35.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7630	0	7.5366	0	2314	0	2244	0	747.9	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	614.00	0	7.1280	0	34.5619	0	27.064	0	609.722	0	104.86	0	35.7	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7614	0	7.5352	0	2314	0	2244	0	751.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	612.00	0	7.1300	0	34.5629	0	27.065	0	607.739	0	104.17	0	35.5	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7605	0	7.5343	0	2314	0	2245	0	752.9	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	610.00	0	7.1310	0	34.5629	0	27.065	0	605.756	0	103.77	0	35.4	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7604	0	7.5342	0	2315	0	2245	0	753.3	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	608.00	0	7.1270	0	34.5609	0	27.064	0	603.773	0	104.02	0	35.4	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7639	0	7.5373	0	2315	0	2244	0	746.9	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	606.00	0	7.1240	0	34.5589	0	27.063	0	601.790	0	106.07	0	36.1	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7708	0	7.5434	0	2314	0	2241	0	734.3	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	604.00	0	7.1240	0	34.5589	0	27.063	0	599.806	0	107.57	0	36.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7716	0	7.5440	0	2314	0	2241	0	733.1	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	602.00	0	7.1290	0	34.5589	0	27.062	0	597.823	0	108.64	0	37.0	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7723	0	7.5447	0	2314	0	2241	0	731.9	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	600.00	0	7.1340	0	34.5589	0	27.061	0	595.840	0	109.12	0	37.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7727	0	7.5450	0	2314	0	2240	0	731.4	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	598.00	0	7.1510	0	34.5589	0	27.059	0	593.857	0	109.97	0	37.5	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7756	0	7.5478	0	2314	0	2239	0	726.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	596.00	0	7.1760	0	34.5569	0	27.054	0	591.873	0	112.18	0	38.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7854	0	7.5571	0	2313	0	2235	0	708.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	594.00	0	7.2040	0	34.5569	0	27.050	0	589.890	0	115.79	0	39.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7915	0	7.5630	0	2312	0	2232	0	698.1	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	592.00	0	7.2160	0	34.5569	0	27.048	0	587.907	0	118.45	0	40.4	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7933	0	7.5647	0	2312	0	2231	0	695.0	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	590.00	0	7.2260	0	34.5579	0	27.047	0	585.923	0	119.93	0	40.9	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.7949	0	7.5663	0	2312	0	2230	0	692.3	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	588.00	0	7.2350	0	34.5579	0	27.046	0	583.940	0	120.66	0	41.2	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7953	0	7.5666	0	2311	0	2230	0	691.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	586.00	0	7.2380	0	34.5589	0	27.046	0	581.956	0	120.82	0	41.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7947	0	7.5661	0	2311	0	2230	0	693.0	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	584.00	0	7.2610	0	34.5609	0	27.045	0	579.973	0	119.90	0	41.0	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7899	0	7.5619	0	2311	0	2232	0	701.6	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	582.00	0	7.3650	0	34.5669	0	27.035	0	577.990	0	117.23	0	40.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7823	0	7.5564	0	2311	0	2233	0	715.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	580.00	0	7.4490	0	34.5699	0	27.025	0	576.006	0	115.22	0	39.5	0	32.47	0	0.0096	0	0.000324	0	1.10	0	7.7839	0	7.5583	0	2310	0	2229	0	711.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	578.00	0	7.5450	0	34.5719	0	27.013	0	574.023	0	116.89	0	40.2	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7933	0	7.5687	0	2309	0	2227	0	696.5	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	576.00	0	7.5850	0	34.5739	0	27.009	0	572.039	0	119.07	0	41.0	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7970	0	7.5726	0	2309	0	2225	0	690.1	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	574.00	0	7.6120	0	34.5749	0	27.006	0	570.056	0	120.79	0	41.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7993	0	7.5750	0	2308	0	2224	0	686.3	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	572.00	0	7.6300	0	34.5759	0	27.004	0	568.072	0	122.06	0	42.1	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8012	0	7.5769	0	2308	0	2223	0	683.2	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	570.00	0	7.6550	0	34.5769	0	27.001	0	566.089	0	122.75	0	42.3	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8029	0	7.5788	0	2308	0	2222	0	680.4	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	568.00	0	7.6790	0	34.5769	0	26.998	0	564.105	0	123.80	0	42.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.8061	0	7.5820	0	2308	0	2221	0	675.1	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	566.00	0	7.7300	0	34.5789	0	26.992	0	562.121	0	125.07	0	43.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8073	0	7.5837	0	2307	0	2220	0	673.3	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	564.00	0	7.7600	0	34.5799	0	26.988	0	560.138	0	125.44	0	43.4	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8082	0	7.5849	0	2307	0	2219	0	671.9	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	562.00	0	7.7710	0	34.5799	0	26.987	0	558.154	0	126.51	0	43.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8110	0	7.5875	0	2307	0	2218	0	667.4	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	560.00	0	7.7730	0	34.5809	0	26.987	0	556.171	0	126.98	0	43.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8110	0	7.5874	0	2307	0	2218	0	667.7	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	558.00	0	7.8260	0	34.5839	0	26.982	0	554.187	0	126.48	0	43.8	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.8081	0	7.5855	0	2307	0	2219	0	672.6	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	556.00	0	7.9090	0	34.5869	0	26.972	0	552.203	0	124.61	0	43.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.8026	0	7.5815	0	2306	0	2220	0	682.2	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	554.00	0	7.9280	0	34.5889	0	26.970	0	550.220	0	123.23	0	42.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8028	0	7.5819	0	2306	0	2220	0	682.1	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	552.00	0	7.9450	0	34.5899	0	26.969	0	548.236	0	122.63	0	42.6	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.8031	0	7.5823	0	2306	0	2219	0	681.8	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	550.00	0	7.9840	0	34.5919	0	26.964	0	546.252	0	122.16	0	42.4	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8019	0	7.5816	0	2306	0	2219	0	684.2	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	548.00	0	8.0200	0	34.5939	0	26.961	0	544.268	0	121.48	0	42.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7999	0	7.5802	0	2306	0	2220	0	687.8	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	546.00	0	8.0630	0	34.5959	0	26.956	0	542.285	0	120.74	0	42.0	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7982	0	7.5791	0	2306	0	2220	0	691.0	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	544.00	0	8.1240	0	34.5989	0	26.949	0	540.301	0	119.23	0	41.5	0	-1e10	1	0.0075	0	0.000777	0	2.27	0	7.7947	0	7.5767	0	2305	0	2221	0	697.4	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	542.00	0	8.1440	0	34.6009	0	26.948	0	538.317	0	117.96	0	41.1	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7943	0	7.5765	0	2306	0	2221	0	698.2	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	540.00	0	8.1470	0	34.6019	0	26.948	0	536.333	0	117.53	0	41.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7941	0	7.5763	0	2306	0	2221	0	698.8	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	538.00	0	8.1490	0	34.6019	0	26.948	0	534.349	0	117.25	0	40.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7941	0	7.5763	0	2306	0	2221	0	699.0	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	536.00	0	8.1520	0	34.6029	0	26.948	0	532.365	0	117.12	0	40.8	0	-1e10	1	0.0096	0	0.000583	0	1.77	0	7.7944	0	7.5766	0	2306	0	2221	0	698.6	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	534.00	0	8.1680	0	34.6039	0	26.946	0	530.382	0	117.07	0	40.8	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7950	0	7.5772	0	2306	0	2221	0	697.7	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	532.00	0	8.2430	0	34.6079	0	26.938	0	528.398	0	117.23	0	41.0	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.7962	0	7.5793	0	2305	0	2220	0	696.0	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	530.00	0	8.3540	0	34.6139	0	26.926	0	526.414	0	116.38	0	40.8	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7897	0	7.5747	0	2305	0	2221	0	707.7	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	528.00	0	8.4160	0	34.6189	0	26.920	0	524.430	0	114.64	0	40.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7850	0	7.5711	0	2305	0	2222	0	716.4	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	526.00	0	8.4700	0	34.6219	0	26.914	0	522.446	0	110.83	0	38.9	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7689	0	7.5570	0	2305	0	2227	0	746.1	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	524.00	0	8.4780	0	34.6239	0	26.915	0	520.462	0	105.96	0	37.2	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7632	0	7.5518	0	2306	0	2229	0	757.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	522.00	0	8.4940	0	34.6259	0	26.914	0	518.478	0	102.61	0	36.1	0	-1e10	1	0.0107	0	0.000449	0	1.42	0	7.7608	0	7.5498	0	2306	0	2231	0	762.0	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	520.00	0	8.6000	0	34.6319	0	26.902	0	516.494	0	98.10	0	34.6	0	-1e10	1	0.0139	0	0.000308	0	1.06	0	7.7480	0	7.5393	0	2306	0	2234	0	787.3	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	518.00	0	8.6880	0	34.6369	0	26.892	0	514.510	0	91.59	0	32.3	0	32.46	0	0.0118	0	0.000302	0	1.04	0	7.7321	0	7.5254	0	2306	0	2236	0	818.5	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	516.00	0	8.7300	0	34.6409	0	26.889	0	512.526	0	87.00	0	30.7	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7270	0	7.5216	0	2306	0	2241	0	830.5	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	514.00	0	8.7550	0	34.6439	0	26.887	0	510.542	0	83.47	0	29.5	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7210	0	7.5165	0	2307	0	2243	0	843.2	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	512.00	0	8.7690	0	34.6449	0	26.886	0	508.557	0	80.81	0	28.6	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.7240	0	7.5194	0	2307	0	2242	0	837.3	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	510.00	0	8.7960	0	34.6469	0	26.883	0	506.573	0	80.59	0	28.5	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7263	0	7.5217	0	2307	0	2241	0	833.0	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	508.00	0	8.8200	0	34.6489	0	26.881	0	504.589	0	79.74	0	28.2	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7215	0	7.5175	0	2307	0	2243	0	843.2	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	506.00	0	8.8310	0	34.6499	0	26.880	0	502.605	0	78.62	0	27.8	0	-1e10	1	0.0150	0	0.000324	0	1.10	0	7.7198	0	7.5161	0	2307	0	2243	0	847.0	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	504.00	0	8.8470	0	34.6509	0	26.878	0	500.621	0	77.88	0	27.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7201	0	7.5165	0	2307	0	2243	0	846.6	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	502.00	0	8.8710	0	34.6529	0	26.876	0	498.637	0	77.52	0	27.5	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7207	0	7.5173	0	2307	0	2243	0	845.7	0	0.92	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	500.00	0	8.9090	0	34.6549	0	26.872	0	496.653	0	77.31	0	27.4	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7205	0	7.5175	0	2307	0	2243	0	846.4	0	0.93	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	498.00	0	8.9650	0	34.6579	0	26.865	0	494.668	0	77.95	0	27.7	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7246	0	7.5219	0	2307	0	2241	0	838.2	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	496.00	0	9.0050	0	34.6609	0	26.861	0	492.684	0	78.58	0	27.9	0	-1e10	1	0.0139	0	0.000335	0	1.13	0	7.7240	0	7.5219	0	2306	0	2241	0	839.6	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	494.00	0	9.0340	0	34.6629	0	26.858	0	490.700	0	79.18	0	28.2	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7282	0	7.5261	0	2306	0	2239	0	831.1	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	492.00	0	9.0710	0	34.6639	0	26.853	0	488.715	0	80.71	0	28.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7337	0	7.5315	0	2306	0	2237	0	820.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	490.00	0	9.0780	0	34.6649	0	26.852	0	486.731	0	82.43	0	29.4	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7375	0	7.5350	0	2306	0	2236	0	812.5	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	488.00	0	9.0830	0	34.6659	0	26.852	0	484.747	0	83.89	0	29.9	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7396	0	7.5369	0	2306	0	2235	0	808.5	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	486.00	0	9.0850	0	34.6659	0	26.852	0	482.762	0	84.91	0	30.2	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7409	0	7.5381	0	2306	0	2234	0	806.0	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	484.00	0	9.0860	0	34.6659	0	26.852	0	480.778	0	85.57	0	30.5	0	31.93	0	0.0118	0	0.000333	0	1.12	0	7.7408	0	7.5375	0	2306	0	2231	0	805.3	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	482.00	0	9.0920	0	34.6659	0	26.851	0	478.794	0	86.00	0	30.6	0	-1e10	1	0.0107	0	0.000347	0	1.15	0	7.7415	0	7.5386	0	2306	0	2234	0	805.2	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	480.00	0	9.0990	0	34.6669	0	26.850	0	476.809	0	86.45	0	30.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7431	0	7.5401	0	2306	0	2234	0	802.2	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	478.00	0	9.1030	0	34.6669	0	26.850	0	474.825	0	87.12	0	31.0	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7459	0	7.5426	0	2306	0	2233	0	796.9	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	476.00	0	9.1200	0	34.6679	0	26.848	0	472.840	0	88.61	0	31.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7520	0	7.5484	0	2306	0	2231	0	785.0	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	474.00	0	9.1320	0	34.6689	0	26.847	0	470.856	0	90.58	0	32.3	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7560	0	7.5522	0	2305	0	2229	0	777.3	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	472.00	0	9.1720	0	34.6699	0	26.841	0	468.872	0	92.35	0	33.0	0	-1e10	1	0.0096	0	0.001340	0	3.74	0	7.7597	0	7.5561	0	2305	0	2227	0	770.5	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	470.00	0	9.1780	0	34.6709	0	26.841	0	466.887	0	93.65	0	33.4	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7595	0	7.5559	0	2305	0	2227	0	771.1	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	468.00	0	9.1800	0	34.6709	0	26.840	0	464.903	0	94.13	0	33.6	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7598	0	7.5561	0	2305	0	2227	0	770.7	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	466.00	0	9.1830	0	34.6719	0	26.841	0	462.918	0	94.22	0	33.6	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7593	0	7.5556	0	2305	0	2228	0	771.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	464.00	0	9.1850	0	34.6719	0	26.840	0	460.933	0	94.08	0	33.6	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7588	0	7.5551	0	2305	0	2228	0	773.0	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	462.00	0	9.1880	0	34.6719	0	26.840	0	458.949	0	93.90	0	33.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7578	0	7.5542	0	2305	0	2228	0	775.1	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	460.00	0	9.1940	0	34.6719	0	26.839	0	456.964	0	93.65	0	33.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7582	0	7.5546	0	2305	0	2228	0	774.5	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	458.00	0	9.1950	0	34.6729	0	26.839	0	454.980	0	93.52	0	33.4	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7577	0	7.5541	0	2305	0	2228	0	775.6	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	456.00	0	9.1970	0	34.6729	0	26.839	0	452.995	0	93.41	0	33.4	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7579	0	7.5542	0	2305	0	2228	0	775.5	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	454.00	0	9.1980	0	34.6729	0	26.839	0	451.010	0	93.38	0	33.3	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7582	0	7.5544	0	2305	0	2228	0	775.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	452.00	0	9.1990	0	34.6729	0	26.838	0	449.026	0	93.28	0	33.3	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7580	0	7.5542	0	2305	0	2228	0	775.7	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	450.00	0	9.2010	0	34.6729	0	26.838	0	447.041	0	93.06	0	33.2	0	30.92	0	0.0139	0	0.000349	0	1.16	0	7.7576	0	7.5533	0	2306	0	2226	0	775.7	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	448.00	0	9.2010	0	34.6729	0	26.838	0	445.056	0	92.87	0	33.2	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7574	0	7.5535	0	2306	0	2229	0	777.2	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	446.00	0	9.2010	0	34.6729	0	26.838	0	443.072	0	92.72	0	33.1	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7565	0	7.5526	0	2306	0	2229	0	779.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	444.10	0	9.2000	0	34.6729	0	26.838	0	441.186	0	92.64	0	33.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7574	0	7.5533	0	2306	0	2229	0	777.7	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	442.00	0	9.2000	0	34.6729	0	26.838	0	439.102	0	92.65	0	33.1	0	-1e10	1	0.0139	0	0.000400	0	1.29	0	7.7574	0	7.5533	0	2306	0	2229	0	777.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	440.10	0	9.2000	0	34.6729	0	26.838	0	437.217	0	92.71	0	33.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7578	0	7.5536	0	2306	0	2229	0	777.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	438.00	0	9.2000	0	34.6729	0	26.838	0	435.133	0	92.69	0	33.1	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7576	0	7.5533	0	2306	0	2229	0	777.8	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	436.00	0	9.2000	0	34.6729	0	26.838	0	433.148	0	92.80	0	33.1	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7580	0	7.5536	0	2306	0	2229	0	777.3	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	434.00	0	9.2000	0	34.6729	0	26.838	0	431.163	0	92.86	0	33.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7584	0	7.5539	0	2306	0	2229	0	776.6	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	432.00	0	9.1990	0	34.6729	0	26.838	0	429.178	0	92.82	0	33.1	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7581	0	7.5535	0	2306	0	2229	0	777.5	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	430.00	0	9.1990	0	34.6729	0	26.838	0	427.193	0	92.82	0	33.1	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7578	0	7.5532	0	2306	0	2229	0	778.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	428.00	0	9.2020	0	34.6739	0	26.838	0	425.208	0	92.30	0	33.0	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7544	0	7.5500	0	2306	0	2231	0	785.1	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	426.00	0	9.2080	0	34.6739	0	26.837	0	423.223	0	91.01	0	32.5	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7503	0	7.5462	0	2306	0	2232	0	793.5	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	424.00	0	9.2660	0	34.6759	0	26.829	0	421.238	0	89.79	0	32.1	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.7509	0	7.5475	0	2306	0	2232	0	792.6	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	422.00	0	9.3120	0	34.6789	0	26.824	0	419.253	0	89.71	0	32.1	0	-1e10	1	0.0107	0	0.000362	0	1.20	0	7.7525	0	7.5495	0	2306	0	2231	0	789.8	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	420.00	0	9.3750	0	34.6829	0	26.817	0	417.268	0	89.40	0	32.0	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7518	0	7.5496	0	2306	0	2231	0	791.5	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	418.00	0	9.4800	0	34.6889	0	26.805	0	415.283	0	88.80	0	31.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7503	0	7.5496	0	2306	0	2231	0	795.0	0	0.91	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	416.00	0	9.5710	0	34.6959	0	26.795	0	413.298	0	89.18	0	32.1	0	-1e10	1	0.0150	0	0.000343	0	1.14	0	7.7574	0	7.5573	0	2306	0	2228	0	781.4	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	414.00	0	9.6930	0	34.7009	0	26.779	0	411.313	0	90.05	0	32.5	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7578	0	7.5593	0	2306	0	2227	0	781.2	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	412.00	0	9.7220	0	34.7039	0	26.776	0	409.328	0	90.38	0	32.6	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7579	0	7.5597	0	2306	0	2227	0	781.1	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	410.00	0	9.7390	0	34.7069	0	26.776	0	407.343	0	90.18	0	32.6	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7571	0	7.5591	0	2306	0	2227	0	783.2	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	408.00	0	9.7970	0	34.7099	0	26.768	0	405.358	0	89.67	0	32.4	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7570	0	7.5597	0	2306	0	2227	0	783.7	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	406.00	0	9.8310	0	34.7119	0	26.764	0	403.373	0	89.51	0	32.4	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.7573	0	7.5604	0	2306	0	2227	0	783.3	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	404.00	0	9.8420	0	34.7129	0	26.763	0	401.388	0	88.97	0	32.2	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7537	0	7.5571	0	2306	0	2228	0	790.7	0	0.89	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	402.00	0	9.8730	0	34.7139	0	26.759	0	399.403	0	86.41	0	31.3	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7472	0	7.5515	0	2306	0	2230	0	803.9	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	400.00	0	9.9140	0	34.7169	0	26.754	0	397.418	0	86.29	0	31.3	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7546	0	7.5588	0	2306	0	2228	0	789.6	0	0.88	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	398.10	0	9.9520	0	34.7199	0	26.750	0	395.532	0	86.90	0	31.5	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7550	0	7.5596	0	2306	0	2227	0	789.1	0	0.90	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	396.00	0	10.0970	0	34.7279	0	26.731	0	393.447	0	88.53	0	32.2	0	-1e10	1	0.0139	0	0.000410	0	1.32	0	7.7657	0	7.5714	0	2306	0	2223	0	768.8	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	394.00	0	10.1560	0	34.7329	0	26.725	0	391.462	0	92.06	0	33.6	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7732	0	7.5791	0	2306	0	2220	0	754.8	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	392.00	0	10.1780	0	34.7349	0	26.723	0	389.477	0	93.65	0	34.2	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.7734	0	7.5796	0	2306	0	2219	0	754.6	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	390.00	0	10.2400	0	34.7389	0	26.715	0	387.492	0	94.54	0	34.5	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7746	0	7.5815	0	2306	0	2219	0	752.6	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	388.00	0	10.2800	0	34.7419	0	26.711	0	385.506	0	96.46	0	35.3	0	28.51	0	0.0107	0	0.000359	0	1.19	0	7.7814	0	7.5879	0	2306	0	2213	0	739.2	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	386.00	0	10.3220	0	34.7449	0	26.706	0	383.521	0	98.22	0	36.0	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7901	0	7.5969	0	2305	0	2213	0	724.4	0	0.84	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	384.00	0	10.4070	0	34.7499	0	26.695	0	381.536	0	103.01	0	37.8	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.8024	0	7.6095	0	2305	0	2208	0	702.6	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	382.00	0	10.4510	0	34.7529	0	26.689	0	379.550	0	104.84	0	38.5	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7979	0	7.6058	0	2305	0	2209	0	710.8	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	380.00	0	10.4650	0	34.7549	0	26.689	0	377.565	0	104.80	0	38.5	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.7957	0	7.6039	0	2305	0	2210	0	715.0	0	0.84	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	378.00	0	10.4740	0	34.7559	0	26.688	0	375.580	0	104.64	0	38.4	0	-1e10	1	0.0096	0	0.000397	0	1.28	0	7.7966	0	7.6047	0	2305	0	2210	0	713.7	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	376.00	0	10.4870	0	34.7569	0	26.686	0	373.594	0	104.84	0	38.5	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.7982	0	7.6063	0	2305	0	2209	0	711.1	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	374.00	0	10.4960	0	34.7579	0	26.685	0	371.609	0	105.47	0	38.8	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8004	0	7.6084	0	2305	0	2208	0	707.3	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	372.00	0	10.4980	0	34.7579	0	26.685	0	369.623	0	105.56	0	38.8	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.7994	0	7.6075	0	2305	0	2209	0	709.2	0	0.87	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	370.00	0	10.4980	0	34.7579	0	26.685	0	367.638	0	105.41	0	38.7	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.7985	0	7.6066	0	2305	0	2209	0	711.0	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	368.00	0	10.5010	0	34.7579	0	26.684	0	365.652	0	105.17	0	38.6	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.7981	0	7.6061	0	2305	0	2209	0	712.0	0	0.86	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	366.00	0	10.5030	0	34.7579	0	26.684	0	363.667	0	105.00	0	38.6	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.7978	0	7.6059	0	2306	0	2209	0	712.6	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	364.00	0	10.5050	0	34.7589	0	26.684	0	361.681	0	104.86	0	38.5	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.7980	0	7.6060	0	2306	0	2210	0	712.5	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	362.00	0	10.5300	0	34.7599	0	26.681	0	359.696	0	106.13	0	39.0	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8066	0	7.6143	0	2306	0	2206	0	697.4	0	0.84	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	360.00	0	10.5370	0	34.7609	0	26.680	0	357.710	0	109.39	0	40.2	0	-1e10	1	0.0064	0	0.000408	0	1.31	0	7.8147	0	7.6220	0	2305	0	2203	0	683.3	0	0.84	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	358.00	0	10.5550	0	34.7619	0	26.678	0	355.725	0	113.88	0	41.9	0	25.88	0	0.0075	0	0.000388	0	1.26	0	7.8272	0	7.6335	0	2305	0	2196	0	661.5	0	0.85	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	356.00	0	10.5840	0	34.7649	0	26.675	0	353.739	0	118.49	0	43.6	0	-1e10	1	0.0086	0	0.000417	0	1.34	0	7.8394	0	7.6456	0	2305	0	2194	0	642.2	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	354.00	0	10.7540	0	34.7779	0	26.655	0	351.754	0	125.51	0	46.4	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.8576	0	7.6651	0	2304	0	2186	0	613.6	0	0.80	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	352.00	0	10.9170	0	34.7849	0	26.631	0	349.768	0	131.87	0	48.9	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8593	0	7.6690	0	2304	0	2184	0	611.2	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	350.00	0	10.9970	0	34.7889	0	26.620	0	347.782	0	132.38	0	49.2	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8540	0	7.6651	0	2304	0	2185	0	619.7	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	348.00	0	11.0310	0	34.7929	0	26.617	0	345.797	0	131.60	0	48.9	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8532	0	7.6646	0	2304	0	2185	0	621.3	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	346.00	0	11.0380	0	34.7949	0	26.617	0	343.811	0	131.28	0	48.8	0	-1e10	1	0.0075	0	0.000468	0	1.47	0	7.8539	0	7.6654	0	2304	0	2185	0	620.3	0	0.79	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	344.00	0	11.0790	0	34.7979	0	26.612	0	341.825	0	131.11	0	48.8	0	-1e10	1	0.0075	0	0.000455	0	1.44	0	7.8549	0	7.6669	0	2304	0	2185	0	619.0	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	342.00	0	11.1920	0	34.8059	0	26.598	0	339.840	0	129.83	0	48.4	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8468	0	7.6607	0	2304	0	2187	0	632.4	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	340.00	0	11.2310	0	34.8099	0	26.594	0	337.854	0	125.00	0	46.7	0	-1e10	1	0.0086	0	0.000413	0	1.33	0	7.8360	0	7.6509	0	2305	0	2192	0	650.4	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	338.00	0	11.2420	0	34.8119	0	26.593	0	335.868	0	121.36	0	45.3	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8333	0	7.6485	0	2305	0	2193	0	655.2	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	335.90	0	11.2450	0	34.8119	0	26.593	0	333.783	0	119.03	0	44.4	0	-1e10	1	0.0086	0	0.000389	0	1.26	0	7.8310	0	7.6463	0	2306	0	2194	0	659.2	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	334.00	0	11.2510	0	34.8129	0	26.592	0	331.897	0	117.75	0	44.0	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8302	0	7.6456	0	2306	0	2195	0	660.8	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	332.00	0	11.2650	0	34.8129	0	26.590	0	329.911	0	117.14	0	43.8	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8304	0	7.6459	0	2306	0	2195	0	660.6	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	330.00	0	11.3020	0	34.8149	0	26.584	0	327.925	0	117.05	0	43.8	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8314	0	7.6473	0	2306	0	2194	0	659.2	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	328.00	0	11.3450	0	34.8179	0	26.579	0	325.939	0	117.43	0	43.9	0	24.73	0	0.0064	0	0.000391	0	1.27	0	7.8337	0	7.6496	0	2306	0	2191	0	655.0	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	326.00	0	11.3860	0	34.8209	0	26.574	0	323.953	0	118.24	0	44.3	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8366	0	7.6532	0	2307	0	2192	0	651.1	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	324.00	0	11.4030	0	34.8229	0	26.572	0	321.967	0	119.12	0	44.6	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.8385	0	7.6551	0	2307	0	2192	0	648.3	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	322.00	0	11.4080	0	34.8229	0	26.571	0	319.981	0	119.57	0	44.8	0	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.8391	0	7.6557	0	2307	0	2192	0	647.4	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	320.00	0	11.4100	0	34.8239	0	26.571	0	317.995	0	119.83	0	44.9	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8389	0	7.6555	0	2307	0	2192	0	648.0	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	318.00	0	11.4100	0	34.8239	0	26.571	0	316.010	0	119.90	0	44.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8389	0	7.6554	0	2307	0	2192	0	648.1	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	316.00	0	11.4100	0	34.8239	0	26.571	0	314.024	0	119.84	0	44.9	0	-1e10	1	0.0053	0	0.000374	0	1.22	0	7.8386	0	7.6550	0	2307	0	2192	0	648.8	0	0.83	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	314.00	0	11.4150	0	34.8239	0	26.570	0	312.038	0	119.46	0	44.8	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8366	0	7.6532	0	2307	0	2193	0	652.3	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	312.00	0	11.4620	0	34.8279	0	26.565	0	310.052	0	119.04	0	44.7	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.8376	0	7.6547	0	2308	0	2193	0	651.0	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	310.00	0	11.6180	0	34.8349	0	26.541	0	308.066	0	120.08	0	45.2	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8452	0	7.6640	0	2308	0	2189	0	639.0	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	308.00	0	11.6720	0	34.8389	0	26.534	0	306.080	0	123.25	0	46.4	0	-1e10	1	0.0043	0	0.000444	0	1.41	0	7.8524	0	7.6715	0	2308	0	2186	0	627.7	0	0.80	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	306.00	0	11.6830	0	34.8409	0	26.534	0	304.093	0	125.63	0	47.4	0	-1e10	1	0.0064	0	0.000621	0	1.87	0	7.8546	0	7.6738	0	2308	0	2186	0	624.2	0	0.80	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	304.00	0	11.6910	0	34.8429	0	26.534	0	302.107	0	127.07	0	47.9	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8560	0	7.6751	0	2308	0	2185	0	622.2	0	0.80	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	302.00	0	11.6960	0	34.8439	0	26.533	0	300.121	0	127.97	0	48.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8574	0	7.6764	0	2308	0	2185	0	620.2	0	0.82	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	300.00	0	11.7160	0	34.8459	0	26.531	0	298.135	0	128.98	0	48.7	0	22.95	0	0.0043	0	0.000370	0	1.21	0	7.8599	0	7.6787	0	2308	0	2181	0	615.8	0	0.79	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	298.00	0	11.7820	0	34.8509	0	26.523	0	296.149	0	130.86	0	49.4	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8649	0	7.6846	0	2308	0	2182	0	608.9	0	0.81	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	296.00	0	11.8220	0	34.8539	0	26.517	0	294.163	0	133.90	0	50.6	0	-1e10	1	0.0064	0	0.000416	0	1.33	0	7.8721	0	7.6919	0	2308	0	2179	0	597.9	0	0.79	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	294.00	0	11.8380	0	34.8549	0	26.515	0	292.177	0	135.73	0	51.3	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8733	0	7.6933	0	2308	0	2178	0	596.2	0	0.79	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	292.00	0	11.8530	0	34.8559	0	26.513	0	290.190	0	136.54	0	51.7	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8745	0	7.6946	0	2308	0	2177	0	594.5	0	0.79	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	290.00	0	11.8760	0	34.8579	0	26.510	0	288.204	0	136.91	0	51.8	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8757	0	7.6960	0	2308	0	2177	0	592.9	0	0.78	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	288.00	0	11.9190	0	34.8629	0	26.506	0	286.218	0	137.20	0	52.0	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8763	0	7.6971	0	2308	0	2177	0	592.2	0	0.77	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	286.00	0	11.9430	0	34.8659	0	26.504	0	284.232	0	137.61	0	52.2	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8767	0	7.6977	0	2308	0	2176	0	591.8	0	0.78	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	284.00	0	12.0100	0	34.8739	0	26.497	0	282.246	0	137.70	0	52.3	0	-1e10	1	0.0032	0	0.000458	0	1.44	0	7.8781	0	7.6999	0	2309	0	2176	0	590.0	0	0.78	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	282.00	0	12.4110	0	34.9159	0	26.452	0	280.259	0	137.38	0	52.6	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8802	0	7.7076	0	2310	0	2174	0	588.0	0	0.78	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	280.00	0	12.9060	0	34.9649	0	26.393	0	278.273	0	137.88	0	53.3	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8847	0	7.7189	0	2312	0	2171	0	582.4	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	278.00	0	13.3210	0	35.0089	0	26.343	0	276.287	0	139.01	0	54.3	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8885	0	7.7285	0	2313	0	2168	0	577.6	0	0.77	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	276.00	0	13.7030	0	35.0499	0	26.297	0	274.300	0	140.05	0	55.1	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8921	0	7.7374	0	2315	0	2165	0	573.2	0	0.76	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	274.00	0	13.9000	0	35.0689	0	26.270	0	272.314	0	140.62	0	55.6	0	17.99	0	0.0032	0	0.000391	0	1.27	0	7.8962	0	7.7438	0	2315	0	2161	0	567.2	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	272.00	0	13.9850	0	35.0749	0	26.257	0	270.327	0	140.86	0	55.7	0	-1e10	1	0.0032	0	0.000491	0	1.53	0	7.8980	0	7.7469	0	2316	0	2162	0	565.3	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	270.00	0	14.0400	0	35.0779	0	26.248	0	268.341	0	141.07	0	55.9	0	17.80	0	0.0053	0	0.000403	0	1.30	0	7.8993	0	7.7487	0	2316	0	2159	0	563.0	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	268.00	0	14.1230	0	35.0739	0	26.227	0	266.355	0	140.88	0	55.9	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8996	0	7.7504	0	2315	0	2160	0	563.2	0	0.73	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	266.00	0	14.1690	0	35.0689	0	26.214	0	264.368	0	140.63	0	55.9	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8995	0	7.7509	0	2315	0	2160	0	563.5	0	0.76	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	264.00	0	14.1950	0	35.0679	0	26.207	0	262.382	0	140.30	0	55.7	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8989	0	7.7505	0	2315	0	2160	0	564.7	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	262.00	0	14.2420	0	35.0719	0	26.200	0	260.395	0	140.05	0	55.7	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8991	0	7.7514	0	2315	0	2160	0	564.5	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	260.00	0	14.5610	0	35.0929	0	26.148	0	258.409	0	139.23	0	55.7	0	-1e10	1	0.0032	0	0.000423	0	1.35	0	7.8984	0	7.7552	0	2316	0	2159	0	566.1	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	258.00	0	14.6770	0	35.1079	0	26.135	0	256.422	0	139.14	0	55.8	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9005	0	7.7588	0	2316	0	2158	0	563.5	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	256.00	0	14.7780	0	35.1269	0	26.128	0	254.436	0	139.21	0	56.0	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.9016	0	7.7613	0	2317	0	2157	0	562.3	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	254.00	0	15.0760	0	35.1699	0	26.096	0	252.449	0	138.99	0	56.2	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.9026	0	7.7665	0	2319	0	2157	0	561.7	0	0.74	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	252.00	0	15.4900	0	35.2119	0	26.036	0	250.463	0	138.63	0	56.6	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.9035	0	7.7733	0	2321	0	2155	0	561.2	0	0.74	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	250.00	0	15.8250	0	35.2429	0	25.984	0	248.476	0	138.00	0	56.7	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.9046	0	7.7792	0	2322	0	2154	0	560.3	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	248.00	0	15.9080	0	35.2479	0	25.969	0	246.489	0	137.86	0	56.7	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.9067	0	7.7823	0	2323	0	2152	0	557.4	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	246.00	0	15.9120	0	35.2429	0	25.964	0	244.503	0	137.93	0	56.8	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.9077	0	7.7833	0	2322	0	2152	0	556.1	0	0.75	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	244.00	0	15.9430	0	35.2429	0	25.957	0	242.516	0	137.85	0	56.8	0	15.50	0	0.0010	0	0.000349	0	1.16	0	7.9077	0	7.7835	0	2322	0	2150	0	555.7	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	242.00	0	15.9710	0	35.2469	0	25.954	0	240.529	0	137.82	0	56.8	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9082	0	7.7845	0	2323	0	2151	0	555.7	0	0.73	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	240.00	0	15.9980	0	35.2519	0	25.952	0	238.543	0	137.90	0	56.8	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9091	0	7.7857	0	2323	0	2151	0	554.6	0	0.74	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	238.00	0	16.0310	0	35.2589	0	25.949	0	236.556	0	137.92	0	56.9	0	15.41	0	0.0032	0	0.000356	0	1.18	0	7.9090	0	7.7859	0	2323	0	2149	0	554.4	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	236.00	0	16.1710	0	35.2759	0	25.930	0	234.569	0	137.75	0	57.0	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.9093	0	7.7882	0	2324	0	2151	0	554.9	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	234.00	0	16.2060	0	35.2809	0	25.926	0	232.582	0	137.75	0	57.0	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.9098	0	7.7891	0	2324	0	2151	0	554.4	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	232.00	0	16.4020	0	35.2989	0	25.894	0	230.596	0	137.28	0	57.0	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9086	0	7.7908	0	2325	0	2151	0	556.5	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	230.00	0	16.7400	0	35.3159	0	25.828	0	228.609	0	136.30	0	57.0	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9065	0	7.7936	0	2326	0	2150	0	560.1	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	228.00	0	16.8300	0	35.3039	0	25.798	0	226.622	0	135.72	0	56.9	0	-1e10	1	0.0032	0	0.000614	0	1.85	0	7.9067	0	7.7950	0	2325	0	2149	0	559.9	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	226.00	0	16.9090	0	35.3109	0	25.784	0	224.635	0	135.20	0	56.7	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.9060	0	7.7954	0	2325	0	2149	0	561.2	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	224.00	0	17.4310	0	35.3719	0	25.706	0	222.648	0	133.73	0	56.7	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9034	0	7.8004	0	2328	0	2149	0	566.2	0	0.73	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	222.00	0	17.6030	0	35.3969	0	25.684	0	220.662	0	133.53	0	56.8	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9061	0	7.8054	0	2330	0	2148	0	562.6	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	220.00	0	17.9420	0	35.4359	0	25.631	0	218.675	0	132.85	0	56.9	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9075	0	7.8117	0	2332	0	2147	0	561.2	0	0.71	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	218.00	0	18.2140	0	35.4579	0	25.580	0	216.688	0	132.42	0	57.0	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9095	0	7.8176	0	2333	0	2145	0	558.7	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	216.00	0	18.4130	0	35.4749	0	25.544	0	214.701	0	132.14	0	57.1	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.9102	0	7.8211	0	2333	0	2144	0	558.1	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	214.00	0	18.5190	0	35.4829	0	25.523	0	212.714	0	132.14	0	57.2	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9117	0	7.8240	0	2334	0	2143	0	556.1	0	0.71	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	212.00	0	18.6590	0	35.4939	0	25.496	0	210.727	0	132.05	0	57.3	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.9123	0	7.8266	0	2334	0	2142	0	555.5	0	0.73	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	210.00	0	18.7580	0	35.5019	0	25.477	0	208.740	0	132.09	0	57.4	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.9139	0	7.8295	0	2335	0	2141	0	553.4	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	208.00	0	18.8170	0	35.5079	0	25.467	0	206.753	0	132.23	0	57.6	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.9147	0	7.8311	0	2335	0	2140	0	552.4	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	206.00	0	18.8720	0	35.5149	0	25.458	0	204.766	0	132.42	0	57.7	0	12.56	0	0.0010	0	0.000362	0	1.19	0	7.9156	0	7.8327	0	2336	0	2138	0	550.9	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	204.00	0	19.0170	0	35.5219	0	25.426	0	202.779	0	132.29	0	57.8	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.9161	0	7.8353	0	2336	0	2139	0	550.9	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	202.00	0	19.1660	0	35.5280	0	25.393	0	200.792	0	132.24	0	58.0	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.9162	0	7.8375	0	2336	0	2138	0	550.9	0	0.72	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	200.00	0	19.2020	0	35.5320	0	25.386	0	198.805	0	132.27	0	58.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.9169	0	7.8386	0	2336	0	2138	0	550.1	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	198.00	0	19.3760	0	35.5410	0	25.348	0	196.818	0	132.11	0	58.1	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9168	0	7.8410	0	2337	0	2137	0	550.5	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	196.00	0	19.6180	0	35.5550	0	25.296	0	194.831	0	131.80	0	58.3	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.9177	0	7.8453	0	2337	0	2136	0	549.5	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	194.00	0	19.6550	0	35.5600	0	25.290	0	192.843	0	131.95	0	58.4	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.9188	0	7.8469	0	2338	0	2135	0	548.0	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	192.00	0	19.7080	0	35.5670	0	25.282	0	190.856	0	131.99	0	58.4	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.9192	0	7.8480	0	2338	0	2135	0	547.7	0	0.68	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	190.00	0	19.7720	0	35.5690	0	25.266	0	188.869	0	132.02	0	58.5	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.9197	0	7.8493	0	2338	0	2134	0	547.1	0	0.71	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	188.00	0	19.8150	0	35.5610	0	25.249	0	186.882	0	132.11	0	58.6	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9194	0	7.8496	0	2338	0	2134	0	547.6	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	186.00	0	19.9390	0	35.5600	0	25.215	0	184.895	0	131.87	0	58.6	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.9184	0	7.8504	0	2337	0	2133	0	549.2	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	184.00	0	20.4190	0	35.5919	0	25.112	0	182.907	0	130.59	0	58.6	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.9150	0	7.8540	0	2339	0	2133	0	554.7	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	182.00	0	20.5660	0	35.5670	0	25.054	0	180.920	0	130.43	0	58.6	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.9162	0	7.8573	0	2338	0	2130	0	552.8	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	180.00	0	20.5890	0	35.5379	0	25.025	0	178.933	0	130.93	0	58.9	0	11.26	0	0.0053	0	0.000323	0	1.09	0	7.9184	0	7.8597	0	2336	0	2126	0	549.1	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	178.00	0	20.6090	0	35.5070	0	24.996	0	176.946	0	131.37	0	59.1	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.9186	0	7.8601	0	2334	0	2126	0	549.0	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	176.00	0	20.6020	0	35.4780	0	24.976	0	174.958	0	131.58	0	59.2	0	11.25	0	0.0032	0	0.000330	0	1.11	0	7.9177	0	7.8591	0	2333	0	2124	0	549.7	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	174.10	0	20.6400	0	35.4710	0	24.960	0	173.070	0	131.49	0	59.2	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9170	0	7.8589	0	2332	0	2125	0	551.1	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	172.10	0	20.6780	0	35.4690	0	24.949	0	171.083	0	131.31	0	59.1	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9168	0	7.8591	0	2332	0	2125	0	551.7	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	170.00	0	20.7420	0	35.4739	0	24.935	0	168.996	0	131.00	0	59.0	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9159	0	7.8592	0	2333	0	2125	0	553.1	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	168.00	0	20.8570	0	35.4910	0	24.917	0	167.009	0	130.49	0	58.9	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.9148	0	7.8597	0	2334	0	2125	0	555.1	0	0.70	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	166.00	0	21.0680	0	35.5210	0	24.882	0	165.022	0	129.84	0	58.9	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9140	0	7.8619	0	2335	0	2126	0	556.8	0	0.68	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	164.00	0	21.4280	0	35.5589	0	24.812	0	163.034	0	128.98	0	58.9	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9125	0	7.8656	0	2337	0	2126	0	559.5	0	0.69	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	162.00	0	21.7120	0	35.5660	0	24.739	0	161.047	0	128.42	0	58.9	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9137	0	7.8710	0	2338	0	2123	0	557.9	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	160.00	0	21.7300	0	35.5429	0	24.716	0	159.059	0	128.82	0	59.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9162	0	7.8736	0	2336	0	2121	0	554.0	0	0.68	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	158.00	0	21.8540	0	35.5460	0	24.684	0	157.072	0	128.93	0	59.3	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9165	0	7.8757	0	2337	0	2120	0	553.7	0	0.68	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	155.90	0	22.2170	0	35.5910	0	24.616	0	154.985	0	127.59	0	59.1	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.9106	0	7.8750	0	2339	0	2123	0	563.3	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	154.00	0	22.3640	0	35.6050	0	24.585	0	153.097	0	125.88	0	58.4	0	-1e10	1	0.0182	0	0.000356	0	1.18	0	7.9080	0	7.8746	0	2340	0	2124	0	567.6	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	152.00	0	22.4780	0	35.6030	0	24.551	0	151.109	0	125.13	0	58.2	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.9078	0	7.8760	0	2340	0	2123	0	568.1	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	150.00	0	22.6520	0	35.6100	0	24.507	0	149.122	0	124.55	0	58.1	0	-1e10	1	0.0236	0	0.000394	0	1.28	0	7.9076	0	7.8782	0	2341	0	2122	0	568.6	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	148.00	0	22.7670	0	35.6210	0	24.482	0	147.134	0	124.21	0	58.1	0	-1e10	1	0.0258	0	0.000365	0	1.20	0	7.9083	0	7.8806	0	2342	0	2122	0	567.7	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	146.00	0	22.8630	0	35.6320	0	24.463	0	145.146	0	124.11	0	58.1	0	10.78	0	0.0268	0	0.000359	0	1.19	0	7.9090	0	7.8826	0	2342	0	2120	0	566.6	0	0.66	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	144.00	0	22.9170	0	35.6370	0	24.451	0	143.159	0	124.22	0	58.2	0	10.76	0	0.0279	0	0.000350	0	1.16	0	7.9099	0	7.8842	0	2343	0	2119	0	565.3	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	142.00	0	23.0520	0	35.6420	0	24.416	0	141.171	0	123.98	0	58.3	0	11.03	0	0.0333	0	0.000352	0	1.17	0	7.9089	0	7.8851	0	2343	0	2119	0	567.0	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	140.00	0	23.2230	0	35.6470	0	24.370	0	139.184	0	124.03	0	58.4	0	10.83	0	0.0376	0	0.000346	0	1.15	0	7.9098	0	7.8885	0	2344	0	2118	0	565.8	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	138.00	0	23.3390	0	35.6450	0	24.334	0	137.196	0	124.14	0	58.6	0	10.55	0	0.0430	0	0.000396	0	1.28	0	7.9098	0	7.8902	0	2343	0	2117	0	565.8	0	0.67	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	136.00	0	23.4570	0	35.6510	0	24.304	0	135.208	0	124.29	0	58.8	0	10.47	0	0.0462	0	0.000377	0	1.23	0	7.9100	0	7.8920	0	2344	0	2116	0	565.7	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	134.00	0	23.5270	0	35.6200	0	24.260	0	133.220	0	124.35	0	58.9	0	10.30	0	0.0494	0	0.000399	0	1.29	0	7.9100	0	7.8929	0	2342	0	2115	0	565.6	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	132.00	0	23.6090	0	35.5950	0	24.217	0	131.233	0	124.97	0	59.3	0	10.60	0	0.0483	0	0.000449	0	1.42	0	7.9122	0	7.8962	0	2341	0	2112	0	562.1	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	130.00	0	23.7980	0	35.5900	0	24.158	0	129.245	0	126.50	0	60.2	0	10.00	0	0.0516	0	0.000397	0	1.28	0	7.9162	0	7.9029	0	2340	0	2108	0	556.1	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	128.00	0	24.1250	0	35.5640	0	24.041	0	127.257	0	127.20	0	60.8	0	9.63	0	0.0699	0	0.000439	0	1.39	0	7.9137	0	7.9052	0	2339	0	2106	0	559.5	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	126.00	0	24.2790	0	35.5580	0	23.990	0	125.269	0	127.07	0	60.9	0	9.38	0	0.0795	0	0.000465	0	1.46	0	7.9138	0	7.9075	0	2339	0	2104	0	559.5	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	124.00	0	24.3270	0	35.5620	0	23.979	0	123.282	0	127.12	0	61.0	0	9.53	0	0.0763	0	0.000478	0	1.50	0	7.9147	0	7.9090	0	2339	0	2104	0	558.3	0	0.65	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	122.10	0	24.4340	0	35.5620	0	23.947	0	121.393	0	127.40	0	61.2	0	-1e10	1	0.0742	0	0.000439	0	1.39	0	7.9155	0	7.9114	0	2339	0	2104	0	557.5	0	0.63	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	120.00	0	24.5070	0	35.5440	0	23.911	0	119.306	0	127.59	0	61.4	0	9.36	0	0.0849	0	0.000489	0	1.53	0	7.9144	0	7.9113	0	2338	0	2102	0	558.8	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	118.00	0	24.7280	0	35.5370	0	23.839	0	117.318	0	127.61	0	61.6	0	9.55	0	0.1043	0	0.000498	0	1.55	0	7.9137	0	7.9138	0	2338	0	2100	0	559.8	0	0.62	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	116.00	0	24.9930	0	35.5690	0	23.783	0	115.330	0	128.84	0	62.5	0	9.14	0	0.1000	0	0.000487	0	1.52	0	7.9183	0	7.9222	0	2340	0	2098	0	553.3	0	0.64	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	114.00	0	25.5930	0	35.5180	0	23.560	0	113.342	0	130.27	0	63.8	0	-1e10	1	0.1709	0	0.000571	0	1.74	0	7.9168	0	7.9295	0	2337	0	2093	0	555.2	0	0.60	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	111.90	0	26.0440	0	35.4920	0	23.401	0	111.255	0	134.93	0	66.6	0	8.23	0	0.2236	0	0.000633	0	1.90	0	7.9229	0	7.9422	0	2335	0	2083	0	545.1	0	0.62	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	110.00	0	26.1720	0	35.5030	0	23.369	0	109.366	0	138.38	0	68.5	0	-1e10	1	0.2311	0	0.000606	0	1.83	0	7.9277	0	7.9489	0	2335	0	2081	0	538.2	0	0.60	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	108.00	0	26.2280	0	35.5120	0	23.358	0	107.378	0	139.68	0	69.2	0	-1e10	1	0.2290	0	0.000611	0	1.84	0	7.9294	0	7.9513	0	2336	0	2080	0	535.8	0	0.61	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	106.00	0	26.2660	0	35.5210	0	23.353	0	105.391	0	140.41	0	69.6	0	-1e10	1	0.2300	0	0.000615	0	1.85	0	7.9304	0	7.9528	0	2336	0	2079	0	534.6	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	104.00	0	26.3790	0	35.5230	0	23.318	0	103.403	0	141.24	0	70.1	0	-1e10	1	0.2333	0	0.000613	0	1.85	0	7.9322	0	7.9562	0	2337	0	2078	0	532.0	0	0.60	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	102.00	0	26.4870	0	35.4910	0	23.260	0	101.414	0	142.30	0	70.8	0	6.95	0	0.2515	0	0.000635	0	1.90	0	7.9324	0	7.9579	0	2335	0	2074	0	531.2	0	0.60	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	100.00	0	26.6170	0	35.4690	0	23.202	0	99.426	0	143.57	0	71.5	0	-1e10	1	0.2773	0	0.000662	0	1.97	0	7.9338	0	7.9611	0	2333	0	2072	0	529.2	0	0.60	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	98.00	0	26.6760	0	35.4360	0	23.159	0	97.438	0	144.64	0	72.1	0	-1e10	1	0.2924	0	0.000743	0	2.19	0	7.9346	0	7.9628	0	2331	0	2070	0	527.7	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	96.00	0	26.8590	0	35.4360	0	23.100	0	95.450	0	146.10	0	73.1	0	6.66	0	0.3300	0	0.000681	0	2.03	0	7.9361	0	7.9669	0	2331	0	2066	0	525.2	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	94.00	0	26.9940	0	35.4460	0	23.065	0	93.462	0	147.26	0	73.8	0	-1e10	1	0.3407	0	0.000750	0	2.20	0	7.9370	0	7.9698	0	2332	0	2066	0	524.3	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	92.00	0	27.0750	0	35.4470	0	23.039	0	91.474	0	148.17	0	74.4	0	6.27	0	0.3365	0	0.000695	0	2.06	0	7.9370	0	7.9710	0	2332	0	2065	0	524.0	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	90.00	0	27.1230	0	35.4340	0	23.014	0	89.486	0	148.80	0	74.7	0	-1e10	1	0.3569	0	0.000708	0	2.09	0	7.9380	0	7.9726	0	2331	0	2064	0	522.7	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	88.00	0	27.2030	0	35.4390	0	22.992	0	87.498	0	149.59	0	75.2	0	-1e10	1	0.3687	0	0.000714	0	2.11	0	7.9384	0	7.9741	0	2331	0	2063	0	522.2	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	86.00	0	27.2460	0	35.4440	0	22.982	0	85.510	0	150.11	0	75.5	0	5.94	0	0.3676	0	0.000706	0	2.09	0	7.9391	0	7.9754	0	2331	0	2062	0	521.1	0	0.58	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	84.00	0	27.3710	0	35.4520	0	22.947	0	83.521	0	150.68	0	76.0	0	-1e10	1	0.3859	0	0.000697	0	2.07	0	7.9385	0	7.9766	0	2332	0	2063	0	522.3	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	82.00	0	27.5210	0	35.4380	0	22.888	0	81.533	0	151.90	0	76.8	0	5.80	0	0.4461	0	0.000765	0	2.24	0	7.9392	0	7.9794	0	2331	0	2060	0	520.9	0	0.58	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	80.00	0	27.6200	0	35.4160	0	22.840	0	79.545	0	153.25	0	77.6	0	-1e10	1	0.5343	0	0.000844	0	2.45	0	7.9397	0	7.9813	0	2330	0	2058	0	520.2	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	78.00	0	27.7110	0	35.3910	0	22.791	0	77.557	0	154.65	0	78.4	0	-1e10	1	0.6095	0	0.000860	0	2.49	0	7.9410	0	7.9839	0	2328	0	2055	0	518.0	0	0.58	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	75.90	0	27.8180	0	35.3670	0	22.738	0	75.469	0	156.33	0	79.4	0	5.36	0	0.6331	0	0.000847	0	2.45	0	7.9428	0	7.9872	0	2327	0	2052	0	515.0	0	0.59	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	74.00	0	27.9250	0	35.3540	0	22.693	0	73.580	0	158.22	0	80.4	0	-1e10	1	0.6461	0	0.000851	0	2.47	0	7.9443	0	7.9903	0	2326	0	2050	0	512.9	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	71.50	0	29.2840	0	34.9720	0	21.956	0	71.095	0	177.91	0	92.2	0	5.27	0	0.6708	0	0.000850	0	2.46	0	7.9774	0	8.0437	0	2301	0	1998	0	462.0	0	0.55	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	70.10	0	29.5630	0	34.7790	0	21.717	0	69.703	0	182.15	0	94.7	0	-1e10	1	0.6084	0	0.000934	0	2.68	0	7.9852	0	8.0558	0	2288	0	1982	0	449.9	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	68.00	0	29.7270	0	34.6510	0	21.566	0	67.615	0	189.03	0	98.5	0	-1e10	1	0.5686	0	0.000769	0	2.25	0	7.9953	0	8.0683	0	2279	0	1967	0	435.9	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	66.10	0	29.7490	0	34.6340	0	21.545	0	65.726	0	189.80	0	98.9	0	1.08	0	0.5686	0	0.000762	0	2.24	0	7.9967	0	8.0700	0	2278	0	1965	0	433.9	0	0.53	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	64.00	0	29.7980	0	34.5870	0	21.493	0	63.638	0	190.77	0	99.4	0	-1e10	1	0.5891	0	0.000793	0	2.32	0	7.9979	0	8.0718	0	2275	0	1962	0	432.1	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	62.00	0	29.9880	0	34.4650	0	21.337	0	61.650	0	193.32	0	101.0	0	0.89	0	0.2999	0	0.000723	0	2.13	0	8.0026	0	8.0794	0	2267	0	1951	0	425.1	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	60.00	0	30.0070	0	34.4330	0	21.306	0	59.662	0	193.88	0	101.3	0	-1e10	1	0.2010	0	0.000688	0	2.04	0	8.0036	0	8.0806	0	2265	0	1949	0	423.6	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	58.00	0	30.0140	0	34.4190	0	21.293	0	57.673	0	194.25	0	101.5	0	-1e10	1	0.1741	0	0.000728	0	2.15	0	8.0040	0	8.0811	0	2264	0	1948	0	423.1	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	56.00	0	30.0150	0	34.4150	0	21.290	0	55.685	0	194.43	0	101.6	0	1.00	0	0.1494	0	0.000644	0	1.93	0	8.0041	0	8.0810	0	2264	0	1947	0	423.1	0	0.52	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	54.00	0	30.0160	0	34.4130	0	21.288	0	53.696	0	194.59	0	101.7	0	-1e10	1	0.1386	0	0.000924	0	2.65	0	8.0044	0	8.0814	0	2264	0	1947	0	422.8	0	0.52	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	52.00	0	30.0150	0	34.4120	0	21.287	0	51.708	0	194.69	0	101.7	0	0.95	0	0.1386	0	0.000655	0	1.96	0	8.0046	0	8.0814	0	2264	0	1947	0	422.7	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	50.00	0	30.0140	0	34.4100	0	21.286	0	49.719	0	194.80	0	101.8	0	-1e10	1	0.1258	0	0.000664	0	1.98	0	8.0048	0	8.0815	0	2264	0	1947	0	422.6	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	48.00	0	30.0160	0	34.4080	0	21.283	0	47.731	0	194.74	0	101.7	0	-1e10	1	0.1150	0	0.000692	0	2.05	0	8.0048	0	8.0815	0	2264	0	1947	0	422.6	0	0.55	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	46.00	0	30.0190	0	34.4060	0	21.281	0	45.742	0	194.97	0	101.9	0	0.96	0	0.1118	0	0.000679	0	2.02	0	8.0050	0	8.0817	0	2264	0	1947	0	422.3	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	44.00	0	30.0230	0	34.4040	0	21.278	0	43.754	0	195.02	0	101.9	0	-1e10	1	0.1010	0	0.000646	0	1.93	0	8.0056	0	8.0823	0	2264	0	1946	0	421.8	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	42.00	0	30.0240	0	34.4020	0	21.276	0	41.765	0	195.04	0	101.9	0	0.92	0	0.0989	0	0.000655	0	1.96	0	8.0059	0	8.0825	0	2263	0	1946	0	421.4	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	40.00	0	30.0290	0	34.4020	0	21.274	0	39.776	0	195.05	0	101.9	0	-1e10	1	0.1010	0	0.000748	0	2.20	0	8.0051	0	8.0817	0	2263	0	1947	0	422.5	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	38.00	0	30.0380	0	34.4010	0	21.270	0	37.788	0	195.10	0	102.0	0	-1e10	1	0.0989	0	0.000732	0	2.16	0	8.0051	0	8.0818	0	2263	0	1946	0	422.6	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	36.00	0	30.0460	0	34.4020	0	21.268	0	35.799	0	195.08	0	102.0	0	0.96	0	0.0989	0	0.000677	0	2.01	0	8.0052	0	8.0820	0	2263	0	1946	0	422.4	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	34.00	0	30.0520	0	34.4020	0	21.266	0	33.810	0	195.04	0	102.0	0	-1e10	1	0.0935	0	0.000829	0	2.41	0	8.0055	0	8.0823	0	2263	0	1946	0	422.3	0	0.52	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	32.00	0	30.0550	0	34.4020	0	21.264	0	31.822	0	195.07	0	102.0	0	0.81	0	0.0914	0	0.000648	0	1.94	0	8.0054	0	8.0822	0	2263	0	1946	0	422.4	0	0.55	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	30.00	0	30.0580	0	34.4030	0	21.264	0	29.833	0	195.17	0	102.0	0	-1e10	1	0.0881	0	0.000703	0	2.08	0	8.0059	0	8.0826	0	2263	0	1946	0	421.9	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	28.00	0	30.0640	0	34.4040	0	21.262	0	27.844	0	195.06	0	102.0	0	-1e10	1	0.0817	0	0.000703	0	2.08	0	8.0063	0	8.0831	0	2263	0	1946	0	421.5	0	0.49	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	26.00	0	30.0690	0	34.4050	0	21.261	0	25.856	0	195.07	0	102.0	0	0.94	0	0.0720	0	0.000644	0	1.93	0	8.0065	0	8.0833	0	2263	0	1945	0	421.3	0	0.48	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	24.00	0	30.0740	0	34.4060	0	21.260	0	23.867	0	195.02	0	102.0	0	-1e10	1	0.0688	0	0.000620	0	1.86	0	8.0059	0	8.0827	0	2264	0	1946	0	422.1	0	0.57	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	22.00	0	30.0860	0	34.4070	0	21.257	0	21.878	0	194.98	0	102.0	0	0.82	0	0.0570	0	0.000646	0	1.93	0	8.0057	0	8.0826	0	2264	0	1946	0	422.4	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	20.00	0	30.0930	0	34.4070	0	21.254	0	19.889	0	194.89	0	101.9	0	-1e10	1	0.0516	0	0.000613	0	1.85	0	8.0057	0	8.0826	0	2264	0	1946	0	422.6	0	0.54	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	18.00	0	30.0970	0	34.4060	0	21.252	0	17.900	0	194.89	0	102.0	0	-1e10	1	0.0516	0	0.000607	0	1.83	0	8.0061	0	8.0830	0	2264	0	1946	0	422.2	0	0.50	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	16.00	0	30.1020	0	34.4050	0	21.249	0	15.911	0	194.87	0	101.9	0	0.91	0	0.0451	0	0.000651	0	1.94	0	8.0063	0	8.0833	0	2264	0	1946	0	421.9	0	0.53	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	14.00	0	30.1090	0	34.4050	0	21.247	0	13.923	0	194.80	0	101.9	0	-1e10	1	0.0440	0	0.000593	0	1.80	0	8.0065	0	8.0835	0	2264	0	1946	0	421.8	0	0.53	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	12.00	0	30.1180	0	34.4060	0	21.244	0	11.934	0	194.83	0	102.0	0	0.83	0	0.0408	0	0.000701	0	2.08	0	8.0064	0	8.0834	0	2264	0	1946	0	422.0	0	0.49	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	10.00	0	30.1380	0	34.4050	0	21.236	0	9.945	0	194.77	0	102.0	0	-1e10	1	0.0376	0	0.000785	0	2.29	0	8.0066	0	8.0839	0	2264	0	1945	0	421.9	0	0.50	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	8.00	0	30.1570	0	34.4060	0	21.230	0	7.956	0	194.61	0	101.9	0	0.95	0	0.0365	0	0.000609	0	1.84	0	8.0063	0	8.0838	0	2264	0	1945	0	422.2	0	0.48	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	6.00	0	30.2030	0	34.4060	0	21.215	0	5.967	0	194.40	0	101.9	0	-1e10	1	0.0333	0	0.000598	0	1.81	0	8.0059	0	8.0840	0	2263	0	1945	0	422.8	0	0.51	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	3.90	0	30.3940	0	34.4110	0	21.153	0	3.879	0	193.78	0	101.8	0	-1e10	1	0.0279	0	0.000692	0	2.05	0	8.0029	0	8.0838	0	2264	0	1946	0	426.2	0	0.48	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0	2.30	0	30.5450	0	34.4160	0	21.104	0	2.287	0	193.45	0	101.9	0	-1e10	1	0.0247	4	0.000584	0	1.77	0	8.0013	0	8.0844	0	2264	0	1945	0	428.0	0	0.50	1
7901095	23	C	04/01/2024	06:17	143.222	-0.782	0	0																																		
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1949.70	0	2.2733	0	34.6390	0	27.672	0	1929.988	0	111.49	8	33.9	8	38.22	0	0.0118	0	0.000232	0	0.86	0	7.7717	0	7.5271	4	2414	4	2341	4	636.2	4	1.08	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1899.30	0	2.3206	0	34.6370	0	27.666	0	1880.320	0	113.38	0	34.5	0	38.28	0	0.0075	0	0.000266	0	0.94	0	7.7733	0	7.5273	0	2415	0	2342	0	637.8	0	1.09	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1849.60	0	2.3761	0	34.6340	0	27.659	0	1831.331	0	112.56	0	34.3	0	38.31	0	0.0107	0	0.000279	0	0.98	0	7.7707	0	7.5240	0	2413	0	2341	0	645.4	0	1.08	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1799.20	0	2.4518	0	34.6310	0	27.650	0	1781.640	0	111.44	0	34.0	0	38.31	0	0.0129	0	0.000321	0	1.09	0	7.7700	0	7.5225	0	2412	0	2341	0	650.3	0	1.09	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1748.30	0	2.4962	0	34.6290	0	27.644	0	1731.444	0	110.69	0	33.8	0	38.20	0	0.0150	0	0.000414	0	1.33	0	7.7698	0	7.5211	0	2410	0	2340	0	654.3	0	1.09	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1699.60	0	2.5526	0	34.6260	0	27.637	0	1683.407	0	110.14	0	33.7	0	38.50	0	0.0118	0	0.000306	0	1.05	0	7.7688	0	7.5192	0	2408	0	2338	0	659.0	0	1.07	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1649.30	0	2.6646	0	34.6210	0	27.623	0	1633.780	0	108.80	0	33.4	0	38.41	0	0.0139	0	0.000304	0	1.04	0	7.7666	0	7.5169	0	2404	0	2335	0	666.0	0	1.08	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1599.60	0	2.7230	0	34.6180	0	27.615	0	1584.733	0	107.80	0	33.1	0	38.50	0	0.0129	0	0.000322	0	1.09	0	7.7657	0	7.5151	0	2402	0	2334	0	670.9	0	1.06	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1549.30	0	2.9113	0	34.6100	0	27.592	0	1535.083	0	106.02	0	32.7	0	38.61	0	0.0129	0	0.000392	0	1.27	0	7.7598	0	7.5105	0	2396	0	2330	0	683.9	0	1.07	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1499.00	0	3.0453	0	34.6040	0	27.575	0	1485.421	0	103.35	0	32.0	0	38.86	0	0.0118	0	0.000336	0	1.13	0	7.7529	0	7.5044	0	2393	0	2329	0	699.2	0	1.06	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1449.50	0	3.1237	0	34.6010	0	27.565	0	1436.538	0	101.86	0	31.6	0	38.54	0	0.0118	0	0.000305	0	1.05	0	7.7540	0	7.5046	0	2391	0	2327	0	701.2	0	1.07	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1399.10	0	3.2328	0	34.5960	0	27.551	0	1386.754	0	100.75	0	31.3	0	38.77	0	0.0182	0	0.000389	0	1.26	0	7.7513	0	7.5019	0	2389	0	2325	0	709.6	0	1.07	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1350.30	0	3.3383	0	34.5930	0	27.538	0	1338.539	0	100.60	0	31.4	0	38.33	0	0.0150	0	0.000316	0	1.08	0	7.7529	0	7.5028	0	2386	0	2322	0	710.6	0	1.05	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1299.30	0	3.4769	0	34.5860	0	27.519	0	1288.139	0	102.62	0	32.1	0	38.13	0	0.0139	0	0.000403	0	1.30	0	7.7568	0	7.5063	0	2381	0	2317	0	707.1	0	1.05	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1249.10	0	3.6663	0	34.5780	0	27.494	0	1238.518	0	102.86	0	32.3	0	38.01	0	0.0107	0	0.000462	0	1.46	0	7.7571	0	7.5073	0	2376	0	2311	0	710.0	0	1.03	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1200.10	0	3.9354	0	34.5700	0	27.460	0	1190.072	0	100.90	0	31.9	0	38.00	0	0.0107	0	0.000382	0	1.25	0	7.7500	0	7.5028	0	2370	0	2307	0	725.9	0	1.04	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1149.80	0	4.1635	0	34.5650	0	27.433	0	1140.328	0	98.26	0	31.2	0	37.95	0	0.0107	0	0.000290	0	1.01	0	7.7438	0	7.4985	0	2365	0	2304	0	740.9	0	1.04	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1099.10	0	4.2771	0	34.5620	0	27.418	0	1090.178	0	96.08	0	30.6	0	38.24	0	0.0129	0	0.000281	0	0.98	0	7.7397	0	7.4945	0	2363	0	2303	0	752.5	0	1.04	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	1049.20	0	4.3298	0	34.5610	0	27.411	0	1040.806	0	94.89	0	30.3	0	38.25	0	0.0118	0	0.000255	0	0.92	0	7.7407	0	7.4943	0	2362	0	2302	0	755.0	0	1.02	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	999.60	0	4.5492	0	34.5530	0	27.381	0	991.721	0	94.99	0	30.5	0	38.01	0	0.0139	0	0.000264	0	0.94	0	7.7400	0	7.4947	0	2357	0	2297	0	759.9	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	979.50	0	4.6150	0	-1e10	8	27.373	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	978.00	0	4.6150	0	34.5520	0	27.373	0	970.341	0	95.42	0	30.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7457	0	7.5006	0	2355	0	2297	0	751.9	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	976.00	0	4.6150	0	34.5520	0	27.373	0	968.361	0	95.49	0	30.7	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7466	0	7.5014	0	2355	0	2296	0	750.3	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	974.00	0	4.6160	0	34.5520	0	27.372	0	966.381	0	95.55	0	30.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7469	0	7.5015	0	2355	0	2296	0	750.0	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	972.00	0	4.6170	0	34.5520	0	27.372	0	964.402	0	95.52	0	30.7	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7464	0	7.5010	0	2355	0	2296	0	751.1	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	970.00	0	4.6210	0	34.5520	0	27.372	0	962.422	0	95.34	0	30.6	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7456	0	7.5003	0	2355	0	2296	0	752.6	0	1.02	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	968.00	0	4.6250	0	34.5520	0	27.371	0	960.442	0	95.00	0	30.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7447	0	7.4995	0	2355	0	2297	0	754.5	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	966.00	0	4.6270	0	34.5520	0	27.371	0	958.462	0	94.64	0	30.4	0	-1e10	1	0.0139	0	0.000328	0	1.11	0	7.7444	0	7.4991	0	2355	0	2297	0	755.4	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	964.00	0	4.6310	0	34.5520	0	27.371	0	956.482	0	94.31	0	30.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7437	0	7.4986	0	2355	0	2297	0	756.7	0	1.02	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	962.00	0	4.6360	0	34.5520	0	27.370	0	954.503	0	94.02	0	30.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7439	0	7.4987	0	2355	0	2297	0	756.6	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	960.00	0	4.6380	0	34.5520	0	27.370	0	952.523	0	93.88	0	30.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7436	0	7.4984	0	2355	0	2297	0	757.3	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	958.00	0	4.6460	0	34.5510	0	27.368	0	950.543	0	93.97	0	30.2	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.7444	0	7.4992	0	2355	0	2297	0	755.9	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	956.00	0	4.6580	0	34.5510	0	27.367	0	948.563	0	94.57	0	30.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7460	0	7.5007	0	2354	0	2296	0	753.0	0	1.00	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	954.00	0	4.6650	0	34.5500	0	27.365	0	946.583	0	94.98	0	30.6	0	-1e10	1	0.0161	0	0.000302	0	1.04	0	7.7461	0	7.5008	0	2354	0	2295	0	753.0	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	952.00	0	4.6740	0	34.5500	0	27.364	0	944.603	0	95.16	0	30.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7455	0	7.5003	0	2354	0	2295	0	754.2	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	950.00	0	4.6860	0	34.5500	0	27.363	0	942.623	0	95.13	0	30.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7447	0	7.4997	0	2353	0	2295	0	755.8	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	948.00	0	4.6970	0	34.5500	0	27.362	0	940.643	0	95.06	0	30.6	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7448	0	7.4998	0	2353	0	2295	0	755.7	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	946.00	0	4.7010	0	34.5500	0	27.361	0	938.663	0	95.04	0	30.6	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7446	0	7.4996	0	2353	0	2295	0	756.3	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	944.00	0	4.7060	0	34.5500	0	27.361	0	936.683	0	95.07	0	30.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7448	0	7.4998	0	2353	0	2295	0	756.1	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	942.00	0	4.7100	0	34.5500	0	27.360	0	934.703	0	94.77	0	30.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7440	0	7.4991	0	2353	0	2295	0	757.8	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	940.00	0	4.7170	0	34.5500	0	27.359	0	932.723	0	94.61	0	30.5	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7445	0	7.4995	0	2353	0	2295	0	757.0	0	1.01	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	938.00	0	4.7330	0	34.5490	0	27.357	0	930.743	0	94.81	0	30.5	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7451	0	7.5002	0	2352	0	2294	0	756.1	0	1.00	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	936.00	0	4.7410	0	34.5480	0	27.355	0	928.763	0	95.42	0	30.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7470	0	7.5019	0	2352	0	2293	0	752.7	0	1.00	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	934.00	0	4.7500	0	34.5470	0	27.353	0	926.783	0	96.04	0	31.0	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7484	0	7.5033	0	2352	0	2292	0	750.0	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	932.00	0	4.7630	0	34.5460	0	27.351	0	924.803	0	97.39	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7520	0	7.5065	0	2351	0	2290	0	743.5	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	930.00	0	4.7940	0	34.5440	0	27.346	0	922.822	0	98.66	0	31.8	0	37.58	0	0.0107	0	0.000267	0	0.95	0	7.7541	0	7.5081	0	2350	0	2285	0	738.6	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	928.00	0	4.8070	0	34.5430	0	27.344	0	920.842	0	99.80	0	32.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7558	0	7.5104	0	2349	0	2287	0	736.5	0	1.00	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	926.00	0	4.8190	0	34.5420	0	27.342	0	918.862	0	100.80	0	32.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7578	0	7.5123	0	2349	0	2286	0	733.0	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	924.00	0	4.8320	0	34.5410	0	27.339	0	916.882	0	101.68	0	32.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7587	0	7.5132	0	2348	0	2285	0	731.5	0	0.98	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	922.00	0	4.8390	0	34.5410	0	27.338	0	914.902	0	102.38	0	33.1	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7592	0	7.5137	0	2348	0	2285	0	730.6	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	920.00	0	4.8480	0	34.5410	0	27.337	0	912.921	0	102.75	0	33.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7595	0	7.5140	0	2348	0	2285	0	730.2	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	918.00	0	4.8480	0	34.5400	0	27.337	0	910.941	0	103.48	0	33.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7626	0	7.5167	0	2347	0	2283	0	724.7	0	0.99	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	916.00	0	4.8470	0	34.5380	0	27.335	0	908.961	0	104.79	0	33.9	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7663	0	7.5199	0	2347	0	2282	0	718.2	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	914.00	0	4.8470	0	34.5370	0	27.334	0	906.981	0	106.50	0	34.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7691	0	7.5224	0	2347	0	2281	0	713.2	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	912.00	0	4.8480	0	34.5370	0	27.334	0	905.000	0	107.71	0	34.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7706	0	7.5237	0	2346	0	2280	0	710.6	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	910.00	0	4.8520	0	34.5360	0	27.333	0	903.020	0	108.76	0	35.1	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7722	0	7.5250	0	2346	0	2279	0	708.0	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	908.00	0	4.8580	0	34.5360	0	27.332	0	901.040	0	109.40	0	35.4	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7722	0	7.5250	0	2346	0	2279	0	708.1	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	906.00	0	4.8600	0	34.5360	0	27.332	0	899.059	0	109.58	0	35.4	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7719	0	7.5248	0	2346	0	2279	0	708.7	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	904.00	0	4.8680	0	34.5350	0	27.330	0	897.079	0	109.88	0	35.5	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7730	0	7.5257	0	2345	0	2278	0	707.0	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	902.00	0	4.8860	0	34.5330	0	27.327	0	895.098	0	110.86	0	35.8	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7770	0	7.5295	0	2345	0	2276	0	700.0	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	900.00	0	4.9100	0	34.5320	0	27.323	0	893.118	0	112.18	0	36.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7783	0	7.5310	0	2344	0	2275	0	697.8	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	898.00	0	4.9220	0	34.5320	0	27.322	0	891.137	0	112.77	0	36.5	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7779	0	7.5307	0	2343	0	2275	0	698.5	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	896.00	0	4.9290	0	34.5320	0	27.321	0	889.157	0	113.04	0	36.6	0	36.18	0	0.0086	0	0.000291	0	1.01	0	7.7776	0	7.5298	0	2343	0	2271	0	698.1	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	894.00	0	4.9310	0	34.5320	0	27.321	0	887.177	0	113.14	0	36.6	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7781	0	7.5309	0	2343	0	2274	0	698.4	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	892.00	0	4.9330	0	34.5320	0	27.320	0	885.196	0	113.43	0	36.7	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7793	0	7.5319	0	2343	0	2274	0	696.5	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	890.00	0	4.9360	0	34.5320	0	27.320	0	883.216	0	113.71	0	36.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7799	0	7.5324	0	2343	0	2273	0	695.5	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	888.00	0	4.9430	0	34.5320	0	27.319	0	881.235	0	113.71	0	36.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7794	0	7.5320	0	2343	0	2273	0	696.5	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	886.00	0	4.9460	0	34.5320	0	27.319	0	879.254	0	113.73	0	36.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7797	0	7.5322	0	2343	0	2273	0	696.2	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	884.00	0	4.9500	0	34.5310	0	27.318	0	877.274	0	113.79	0	36.8	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7798	0	7.5323	0	2343	0	2273	0	696.2	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	882.00	0	4.9550	0	34.5310	0	27.317	0	875.293	0	113.79	0	36.9	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7795	0	7.5320	0	2343	0	2273	0	696.8	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	880.00	0	4.9630	0	34.5320	0	27.317	0	873.313	0	113.56	0	36.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7786	0	7.5312	0	2342	0	2273	0	698.6	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	878.00	0	4.9740	0	34.5320	0	27.316	0	871.332	0	112.99	0	36.6	0	-1e10	1	0.0096	0	0.000483	0	1.51	0	7.7771	0	7.5299	0	2342	0	2274	0	701.4	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	876.00	0	4.9810	0	34.5320	0	27.315	0	869.351	0	112.56	0	36.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7767	0	7.5296	0	2342	0	2274	0	702.2	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	874.00	0	4.9900	0	34.5320	0	27.314	0	867.371	0	112.50	0	36.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7768	0	7.5297	0	2342	0	2274	0	702.3	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	872.00	0	5.0030	0	34.5320	0	27.312	0	865.390	0	112.31	0	36.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7759	0	7.5291	0	2342	0	2274	0	703.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	870.00	0	5.0130	0	34.5320	0	27.311	0	863.409	0	112.26	0	36.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7766	0	7.5298	0	2342	0	2273	0	702.8	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	868.00	0	5.0240	0	34.5310	0	27.309	0	861.429	0	112.58	0	36.5	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7783	0	7.5313	0	2342	0	2272	0	700.0	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	866.00	0	5.0380	0	34.5300	0	27.307	0	859.448	0	113.11	0	36.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7791	0	7.5322	0	2341	0	2272	0	698.8	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	864.00	0	5.0670	0	34.5310	0	27.304	0	857.467	0	113.26	0	36.8	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7776	0	7.5311	0	2340	0	2271	0	701.4	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	862.00	0	5.0920	0	34.5310	0	27.301	0	855.486	0	112.83	0	36.7	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7759	0	7.5299	0	2340	0	2272	0	704.4	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	860.00	0	5.1080	0	34.5290	0	27.298	0	853.505	0	112.70	0	36.6	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7773	0	7.5313	0	2340	0	2271	0	702.2	0	0.98	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	858.00	0	5.1390	0	34.5270	0	27.293	0	851.525	0	113.44	0	36.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7804	0	7.5344	0	2339	0	2269	0	697.0	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	856.00	0	5.1630	0	34.5270	0	27.290	0	849.544	0	114.22	0	37.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7804	0	7.5347	0	2338	0	2268	0	696.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	854.00	0	5.1790	0	34.5270	0	27.288	0	847.563	0	114.44	0	37.3	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7799	0	7.5344	0	2338	0	2268	0	697.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	852.00	0	5.2220	0	34.5270	0	27.283	0	845.582	0	114.29	0	37.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7781	0	7.5333	0	2337	0	2268	0	701.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	850.00	0	5.3000	0	34.5270	0	27.274	0	843.601	0	113.20	0	37.0	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7731	0	7.5297	0	2336	0	2268	0	710.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	848.00	0	5.3300	0	34.5280	0	27.271	0	841.620	0	112.20	0	36.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7720	0	7.5291	0	2336	0	2268	0	712.1	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	846.00	0	5.3570	0	34.5280	0	27.268	0	839.639	0	111.50	0	36.5	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7720	0	7.5294	0	2335	0	2267	0	712.3	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	844.00	0	5.3610	0	34.5290	0	27.268	0	837.658	0	111.25	0	36.4	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7729	0	7.5301	0	2335	0	2267	0	710.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	842.00	0	5.3630	0	34.5290	0	27.268	0	835.677	0	111.21	0	36.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7731	0	7.5303	0	2335	0	2267	0	710.7	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	840.00	0	5.3640	0	34.5290	0	27.268	0	833.696	0	111.39	0	36.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7738	0	7.5309	0	2335	0	2267	0	709.6	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	838.00	0	5.3640	0	34.5290	0	27.268	0	831.715	0	111.54	0	36.5	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7743	0	7.5313	0	2335	0	2266	0	708.8	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	836.00	0	5.3650	0	34.5290	0	27.268	0	829.734	0	111.75	0	36.5	0	35.93	0	0.0096	0	0.000321	0	1.09	0	7.7749	0	7.5311	0	2335	0	2263	0	707.0	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	834.00	0	5.3680	0	34.5290	0	27.267	0	827.753	0	111.91	0	36.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7744	0	7.5313	0	2335	0	2266	0	709.0	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	832.00	0	5.3730	0	34.5290	0	27.267	0	825.772	0	112.03	0	36.6	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7748	0	7.5316	0	2335	0	2266	0	708.4	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	830.00	0	5.3790	0	34.5290	0	27.266	0	823.791	0	111.92	0	36.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7745	0	7.5314	0	2335	0	2266	0	709.1	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	828.00	0	5.3850	0	34.5290	0	27.265	0	821.810	0	111.89	0	36.6	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7742	0	7.5311	0	2335	0	2266	0	709.8	0	0.97	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	825.90	0	5.4040	0	34.5290	0	27.263	0	819.730	0	111.72	0	36.6	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7736	0	7.5308	0	2335	0	2266	0	710.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	824.00	0	5.4430	0	34.5290	0	27.258	0	817.848	0	111.32	0	36.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7719	0	7.5297	0	2334	0	2266	0	714.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	822.00	0	5.4790	0	34.5290	0	27.254	0	815.867	0	110.56	0	36.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7695	0	7.5279	0	2334	0	2266	0	718.5	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	820.00	0	5.5100	0	34.5290	0	27.250	0	813.885	0	109.86	0	36.0	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7676	0	7.5266	0	2333	0	2266	0	722.1	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	818.00	0	5.5430	0	34.5300	0	27.247	0	811.904	0	108.82	0	35.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7645	0	7.5241	0	2333	0	2267	0	727.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	816.00	0	5.5740	0	34.5310	0	27.244	0	809.923	0	107.42	0	35.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7614	0	7.5216	0	2333	0	2267	0	733.7	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	814.00	0	5.5800	0	34.5320	0	27.244	0	807.942	0	106.25	0	34.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7602	0	7.5206	0	2333	0	2268	0	736.2	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	812.00	0	5.5810	0	34.5320	0	27.244	0	805.960	0	105.62	0	34.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7605	0	7.5208	0	2333	0	2268	0	735.9	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	810.00	0	5.5810	0	34.5320	0	27.244	0	803.979	0	105.32	0	34.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7612	0	7.5213	0	2333	0	2268	0	734.8	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	808.00	0	5.5810	0	34.5320	0	27.244	0	801.998	0	105.15	0	34.6	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7613	0	7.5214	0	2333	0	2268	0	734.8	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	806.00	0	5.5810	0	34.5320	0	27.244	0	800.017	0	105.04	0	34.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7611	0	7.5211	0	2333	0	2268	0	735.4	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	804.00	0	5.5810	0	34.5320	0	27.244	0	798.035	0	104.99	0	34.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7614	0	7.5213	0	2333	0	2268	0	735.0	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	802.00	0	5.5820	0	34.5320	0	27.244	0	796.054	0	104.99	0	34.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7615	0	7.5213	0	2333	0	2268	0	734.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	800.00	0	5.5850	0	34.5320	0	27.243	0	794.072	0	105.07	0	34.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7619	0	7.5217	0	2333	0	2268	0	734.4	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	798.00	0	5.5950	0	34.5330	0	27.243	0	792.091	0	104.84	0	34.5	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7603	0	7.5202	0	2333	0	2268	0	737.5	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	796.00	0	5.5960	0	34.5320	0	27.242	0	790.110	0	104.68	0	34.4	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7611	0	7.5210	0	2333	0	2268	0	736.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	794.00	0	5.5960	0	34.5320	0	27.242	0	788.128	0	104.91	0	34.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7619	0	7.5216	0	2333	0	2268	0	734.9	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	792.00	0	5.5960	0	34.5320	0	27.242	0	786.147	0	105.29	0	34.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7632	0	7.5227	0	2333	0	2267	0	732.6	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	790.00	0	5.5960	0	34.5320	0	27.242	0	784.165	0	105.61	0	34.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7637	0	7.5230	0	2333	0	2267	0	731.9	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	788.00	0	5.5980	0	34.5320	0	27.242	0	782.184	0	105.80	0	34.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7644	0	7.5236	0	2333	0	2267	0	730.8	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	786.00	0	5.6000	0	34.5320	0	27.241	0	780.202	0	105.95	0	34.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7642	0	7.5234	0	2333	0	2267	0	731.2	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	784.00	0	5.6040	0	34.5310	0	27.240	0	778.221	0	106.13	0	34.9	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7649	0	7.5240	0	2333	0	2266	0	730.2	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	782.00	0	5.6390	0	34.5300	0	27.235	0	776.239	0	106.93	0	35.2	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7687	0	7.5278	0	2332	0	2264	0	723.4	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	780.00	0	5.7030	0	34.5300	0	27.227	0	774.258	0	107.38	0	35.4	0	35.96	0	0.0118	0	0.000332	0	1.12	0	7.7657	0	7.5253	0	2331	0	2260	0	727.8	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	778.00	0	5.7390	0	34.5300	0	27.223	0	772.276	0	107.02	0	35.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7640	0	7.5248	0	2330	0	2264	0	732.1	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	776.00	0	5.7520	0	34.5310	0	27.222	0	770.295	0	106.48	0	35.1	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7627	0	7.5237	0	2330	0	2264	0	734.6	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	774.00	0	5.7640	0	34.5320	0	27.221	0	768.313	0	105.82	0	34.9	0	-1e10	1	0.0150	0	0.000328	0	1.11	0	7.7611	0	7.5224	0	2330	0	2264	0	737.6	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	772.00	0	5.7720	0	34.5330	0	27.221	0	766.331	0	104.94	0	34.6	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7589	0	7.5204	0	2330	0	2265	0	742.0	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	770.00	0	5.7730	0	34.5330	0	27.221	0	764.350	0	104.33	0	34.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7583	0	7.5199	0	2330	0	2265	0	743.1	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	768.00	0	5.7740	0	34.5330	0	27.221	0	762.368	0	104.02	0	34.3	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7579	0	7.5195	0	2330	0	2265	0	744.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	766.00	0	5.7750	0	34.5330	0	27.220	0	760.386	0	103.70	0	34.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7574	0	7.5189	0	2330	0	2266	0	745.3	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	764.00	0	5.7750	0	34.5330	0	27.220	0	758.405	0	103.49	0	34.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7574	0	7.5188	0	2330	0	2266	0	745.4	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	762.00	0	5.7770	0	34.5330	0	27.220	0	756.423	0	103.67	0	34.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7596	0	7.5208	0	2330	0	2265	0	741.5	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	760.00	0	5.7810	0	34.5310	0	27.218	0	754.441	0	104.60	0	34.5	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.7636	0	7.5244	0	2330	0	2264	0	734.3	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	758.00	0	5.7840	0	34.5310	0	27.218	0	752.459	0	105.88	0	35.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7650	0	7.5256	0	2330	0	2263	0	731.8	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	756.00	0	5.8020	0	34.5300	0	27.215	0	750.478	0	106.58	0	35.2	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7651	0	7.5258	0	2329	0	2262	0	731.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	754.00	0	5.8760	0	34.5330	0	27.208	0	748.496	0	106.46	0	35.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7599	0	7.5221	0	2328	0	2262	0	741.3	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	752.00	0	5.9290	0	34.5330	0	27.201	0	746.514	0	103.70	0	34.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7535	0	7.5169	0	2328	0	2264	0	753.5	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	750.00	0	5.9270	0	34.5310	0	27.200	0	744.532	0	103.79	0	34.4	0	36.04	0	0.0107	0	0.000337	0	1.13	0	7.7606	0	7.5227	0	2328	0	2259	0	739.5	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	748.00	0	5.9350	0	34.5300	0	27.198	0	742.550	0	106.10	0	35.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7677	0	7.5298	0	2327	0	2259	0	727.6	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	746.00	0	5.9640	0	34.5330	0	27.197	0	740.568	0	106.42	0	35.3	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7611	0	7.5241	0	2327	0	2260	0	739.7	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	744.00	0	5.9740	0	34.5340	0	27.196	0	738.586	0	105.16	0	34.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7575	0	7.5209	0	2327	0	2262	0	746.6	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	742.00	0	5.9890	0	34.5360	0	27.196	0	736.604	0	103.61	0	34.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7531	0	7.5171	0	2327	0	2263	0	755.0	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	740.00	0	6.0190	0	34.5380	0	27.194	0	734.623	0	101.15	0	33.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7474	0	7.5122	0	2327	0	2265	0	766.1	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	738.00	0	6.0310	0	34.5380	0	27.192	0	732.641	0	98.98	0	32.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7461	0	7.5111	0	2327	0	2265	0	768.8	0	0.96	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	736.00	0	6.0530	0	34.5390	0	27.190	0	730.659	0	98.18	0	32.6	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7470	0	7.5121	0	2327	0	2265	0	767.4	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	734.00	0	6.0670	0	34.5390	0	27.188	0	728.677	0	97.77	0	32.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7469	0	7.5122	0	2327	0	2265	0	767.8	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	732.00	0	6.0730	0	34.5390	0	27.188	0	726.695	0	97.62	0	32.5	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7472	0	7.5125	0	2327	0	2265	0	767.4	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	730.00	0	6.0840	0	34.5390	0	27.186	0	724.713	0	97.52	0	32.4	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7467	0	7.5121	0	2327	0	2265	0	768.5	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	728.00	0	6.1220	0	34.5390	0	27.181	0	722.731	0	97.36	0	32.4	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7455	0	7.5114	0	2326	0	2264	0	770.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	726.00	0	6.1410	0	34.5390	0	27.179	0	720.748	0	97.34	0	32.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7469	0	7.5129	0	2326	0	2264	0	768.4	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	724.00	0	6.1470	0	34.5390	0	27.178	0	718.766	0	97.77	0	32.6	0	-1e10	1	0.0139	0	0.000335	0	1.13	0	7.7486	0	7.5144	0	2326	0	2263	0	765.5	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	722.00	0	6.1500	0	34.5400	0	27.179	0	716.784	0	98.23	0	32.7	0	-1e10	1	0.0139	0	0.000368	0	1.21	0	7.7490	0	7.5147	0	2326	0	2263	0	764.9	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	720.00	0	6.1510	0	34.5400	0	27.178	0	714.802	0	98.60	0	32.8	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7494	0	7.5150	0	2326	0	2263	0	764.3	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	718.00	0	6.1530	0	34.5400	0	27.178	0	712.820	0	98.84	0	32.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7499	0	7.5155	0	2326	0	2262	0	763.4	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	716.00	0	6.1530	0	34.5400	0	27.178	0	710.838	0	98.97	0	33.0	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7495	0	7.5150	0	2326	0	2263	0	764.3	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	714.00	0	6.1550	0	34.5400	0	27.178	0	708.856	0	99.04	0	33.0	0	-1e10	1	0.0139	0	0.000401	0	1.30	0	7.7501	0	7.5155	0	2326	0	2262	0	763.4	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	712.00	0	6.1560	0	34.5400	0	27.178	0	706.873	0	99.05	0	33.0	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.7509	0	7.5161	0	2326	0	2262	0	762.2	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	710.00	0	6.1580	0	34.5400	0	27.177	0	704.891	0	99.18	0	33.0	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7511	0	7.5164	0	2326	0	2262	0	761.8	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	708.00	0	6.1600	0	34.5400	0	27.177	0	702.909	0	99.25	0	33.1	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7506	0	7.5158	0	2326	0	2262	0	762.9	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	706.00	0	6.1630	0	34.5390	0	27.176	0	700.927	0	99.24	0	33.1	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7503	0	7.5155	0	2326	0	2263	0	763.7	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	704.00	0	6.1640	0	34.5390	0	27.176	0	698.944	0	99.22	0	33.1	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7503	0	7.5155	0	2326	0	2263	0	763.9	0	0.95	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	702.00	0	6.1660	0	34.5400	0	27.176	0	696.962	0	99.23	0	33.1	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7509	0	7.5159	0	2326	0	2262	0	763.0	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	700.00	0	6.1670	0	34.5400	0	27.176	0	694.980	0	99.37	0	33.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7513	0	7.5163	0	2326	0	2262	0	762.3	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	698.00	0	6.1680	0	34.5400	0	27.176	0	692.998	0	99.43	0	33.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7520	0	7.5168	0	2326	0	2262	0	761.2	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	696.00	0	6.1790	0	34.5400	0	27.175	0	691.015	0	99.46	0	33.2	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7514	0	7.5163	0	2326	0	2262	0	762.5	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	694.00	0	6.1880	0	34.5400	0	27.173	0	689.033	0	99.56	0	33.2	0	-1e10	1	0.0118	0	0.000470	0	1.47	0	7.7529	0	7.5177	0	2325	0	2261	0	759.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	692.00	0	6.2690	0	34.5400	0	27.163	0	687.050	0	99.61	0	33.3	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7516	0	7.5176	0	2324	0	2260	0	762.3	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	690.00	0	6.3160	0	34.5400	0	27.157	0	685.068	0	99.55	0	33.3	0	35.82	0	0.0107	0	0.000433	0	1.38	0	7.7524	0	7.5182	0	2324	0	2256	0	760.1	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	688.00	0	6.3320	0	34.5400	0	27.155	0	683.086	0	100.34	0	33.6	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7563	0	7.5226	0	2323	0	2258	0	753.8	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	686.00	0	6.3350	0	34.5400	0	27.154	0	681.103	0	101.59	0	34.0	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7574	0	7.5236	0	2323	0	2257	0	751.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	684.00	0	6.3410	0	34.5410	0	27.154	0	679.121	0	102.27	0	34.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7579	0	7.5240	0	2323	0	2257	0	751.1	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	682.00	0	6.3440	0	34.5410	0	27.154	0	677.138	0	102.54	0	34.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7582	0	7.5242	0	2323	0	2256	0	750.7	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	680.00	0	6.3560	0	34.5420	0	27.153	0	675.156	0	102.42	0	34.3	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7569	0	7.5231	0	2323	0	2257	0	753.3	0	0.94	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	678.00	0	6.3850	0	34.5420	0	27.149	0	673.173	0	101.69	0	34.1	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7545	0	7.5213	0	2322	0	2257	0	758.0	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	676.00	0	6.4060	0	34.5410	0	27.146	0	671.191	0	101.72	0	34.1	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7575	0	7.5242	0	2322	0	2256	0	752.7	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	674.00	0	6.4410	0	34.5420	0	27.142	0	669.208	0	102.60	0	34.4	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7597	0	7.5266	0	2322	0	2254	0	748.6	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	672.00	0	6.5230	0	34.5430	0	27.132	0	667.225	0	103.27	0	34.7	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7598	0	7.5277	0	2320	0	2253	0	748.5	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	670.00	0	6.5640	0	34.5440	0	27.127	0	665.243	0	103.55	0	34.8	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7601	0	7.5285	0	2320	0	2252	0	748.1	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	668.00	0	6.5990	0	34.5450	0	27.123	0	663.260	0	103.88	0	35.0	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7613	0	7.5300	0	2319	0	2251	0	746.0	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	666.00	0	6.6120	0	34.5450	0	27.122	0	661.278	0	104.47	0	35.2	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7633	0	7.5319	0	2319	0	2250	0	742.5	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	664.00	0	6.6170	0	34.5450	0	27.121	0	659.295	0	105.06	0	35.4	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7639	0	7.5324	0	2319	0	2250	0	741.7	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	662.00	0	6.6310	0	34.5450	0	27.119	0	657.312	0	105.47	0	35.5	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7649	0	7.5334	0	2319	0	2249	0	739.8	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	660.00	0	6.6640	0	34.5460	0	27.116	0	655.330	0	106.03	0	35.7	0	-1e10	1	0.0107	0	0.000658	0	1.96	0	7.7657	0	7.5345	0	2318	0	2248	0	738.5	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	658.00	0	6.7200	0	34.5470	0	27.109	0	653.347	0	106.19	0	35.8	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7643	0	7.5339	0	2318	0	2248	0	741.3	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	656.00	0	6.7450	0	34.5490	0	27.107	0	651.364	0	104.99	0	35.5	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7599	0	7.5302	0	2318	0	2249	0	749.7	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	654.00	0	6.7490	0	34.5500	0	27.107	0	649.381	0	104.05	0	35.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7594	0	7.5297	0	2318	0	2249	0	750.8	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	652.00	0	6.7520	0	34.5500	0	27.107	0	647.399	0	103.37	0	34.9	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7588	0	7.5291	0	2318	0	2250	0	752.1	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	650.00	0	6.7550	0	34.5510	0	27.107	0	645.416	0	103.01	0	34.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7588	0	7.5291	0	2318	0	2250	0	752.4	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	648.00	0	6.7560	0	34.5510	0	27.107	0	643.433	0	102.63	0	34.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7582	0	7.5285	0	2318	0	2250	0	753.6	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	646.00	0	6.7650	0	34.5520	0	27.107	0	641.450	0	101.98	0	34.5	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7562	0	7.5267	0	2318	0	2251	0	757.6	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	644.00	0	6.8060	0	34.5530	0	27.102	0	639.467	0	100.76	0	34.1	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7518	0	7.5233	0	2318	0	2252	0	766.1	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	642.00	0	6.8300	0	34.5530	0	27.099	0	637.484	0	99.68	0	33.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7520	0	7.5237	0	2318	0	2252	0	766.0	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	640.00	0	6.8370	0	34.5520	0	27.097	0	635.502	0	100.18	0	33.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7573	0	7.5285	0	2318	0	2250	0	756.1	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	638.00	0	6.8430	0	34.5510	0	27.095	0	633.519	0	103.12	0	34.9	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7663	0	7.5367	0	2317	0	2246	0	739.5	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	636.00	0	6.8430	0	34.5510	0	27.095	0	631.536	0	105.01	0	35.5	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7661	0	7.5364	0	2317	0	2246	0	740.0	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	634.00	0	6.8510	0	34.5520	0	27.095	0	629.553	0	105.83	0	35.8	0	34.21	0	0.0086	0	0.000295	0	1.02	0	7.7660	0	7.5358	0	2317	0	2243	0	739.3	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	632.00	0	6.9430	0	34.5560	0	27.085	0	627.570	0	104.37	0	35.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7535	0	7.5262	0	2316	0	2249	0	763.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	630.00	0	6.9900	0	34.5590	0	27.081	0	625.587	0	99.36	0	33.7	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7428	0	7.5170	0	2316	0	2252	0	784.9	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	628.00	0	7.0040	0	34.5610	0	27.081	0	623.604	0	95.76	0	32.5	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7398	0	7.5144	0	2317	0	2254	0	791.1	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	626.00	0	7.0200	0	34.5630	0	27.080	0	621.621	0	93.49	0	31.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7381	0	7.5130	0	2317	0	2254	0	794.7	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	624.00	0	7.0410	0	34.5630	0	27.077	0	619.638	0	92.25	0	31.4	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7396	0	7.5145	0	2317	0	2254	0	792.2	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	622.00	0	7.0520	0	34.5610	0	27.074	0	617.655	0	94.67	0	32.2	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7521	0	7.5260	0	2316	0	2250	0	768.1	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	620.00	0	7.0540	0	34.5610	0	27.074	0	615.672	0	98.16	0	33.4	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7568	0	7.5302	0	2316	0	2248	0	759.2	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	618.00	0	7.0540	0	34.5590	0	27.072	0	613.689	0	101.50	0	34.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7662	0	7.5388	0	2315	0	2244	0	741.6	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	616.00	0	7.0530	0	34.5570	0	27.071	0	611.706	0	105.76	0	36.0	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7745	0	7.5462	0	2315	0	2241	0	726.4	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	614.00	0	7.0530	0	34.5570	0	27.071	0	609.722	0	108.70	0	37.0	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7760	0	7.5475	0	2314	0	2240	0	723.9	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	612.00	0	7.0550	0	34.5560	0	27.070	0	607.739	0	110.26	0	37.5	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7782	0	7.5494	0	2314	0	2239	0	720.0	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	610.00	0	7.0590	0	34.5570	0	27.070	0	605.756	0	111.48	0	37.9	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7790	0	7.5502	0	2314	0	2239	0	718.7	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	608.00	0	7.0620	0	34.5570	0	27.070	0	603.773	0	111.56	0	37.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7783	0	7.5495	0	2314	0	2239	0	720.2	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	606.00	0	7.0790	0	34.5590	0	27.069	0	601.790	0	111.04	0	37.8	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7756	0	7.5472	0	2314	0	2240	0	725.2	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	604.00	0	7.1170	0	34.5620	0	27.066	0	599.806	0	108.60	0	37.0	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7651	0	7.5381	0	2314	0	2243	0	744.6	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	602.00	0	7.1170	0	34.5610	0	27.065	0	597.823	0	106.10	0	36.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7677	0	7.5403	0	2315	0	2243	0	740.2	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	600.00	0	7.1090	0	34.5580	0	27.064	0	595.840	0	107.60	0	36.6	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7787	0	7.5502	0	2314	0	2239	0	720.3	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	598.00	0	7.1040	0	34.5570	0	27.064	0	593.857	0	111.50	0	38.0	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7866	0	7.5573	0	2314	0	2236	0	706.3	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	596.00	0	7.1170	0	34.5560	0	27.061	0	591.873	0	114.35	0	38.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7893	0	7.5599	0	2313	0	2235	0	701.6	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	594.00	0	7.1550	0	34.5570	0	27.056	0	589.890	0	116.25	0	39.6	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7911	0	7.5620	0	2313	0	2233	0	698.5	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	592.00	0	7.1640	0	34.5570	0	27.055	0	587.907	0	117.60	0	40.1	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7931	0	7.5638	0	2312	0	2232	0	695.2	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	590.00	0	7.1840	0	34.5570	0	27.052	0	585.923	0	119.42	0	40.7	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7971	0	7.5677	0	2312	0	2230	0	688.4	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	588.00	0	7.1910	0	34.5570	0	27.051	0	583.940	0	120.50	0	41.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7977	0	7.5682	0	2312	0	2230	0	687.5	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	586.00	0	7.1930	0	34.5580	0	27.052	0	581.957	0	121.07	0	41.3	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7975	0	7.5680	0	2312	0	2230	0	688.0	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	584.00	0	7.1990	0	34.5580	0	27.051	0	579.973	0	121.18	0	41.3	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7967	0	7.5673	0	2312	0	2230	0	689.5	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	582.00	0	7.2040	0	34.5590	0	27.051	0	577.990	0	120.69	0	41.2	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7956	0	7.5663	0	2312	0	2231	0	691.5	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	580.00	0	7.2180	0	34.5590	0	27.049	0	576.006	0	120.30	0	41.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7958	0	7.5666	0	2312	0	2231	0	691.3	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	578.00	0	7.2260	0	34.5590	0	27.048	0	574.023	0	120.55	0	41.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7974	0	7.5681	0	2312	0	2230	0	688.9	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	576.00	0	7.2380	0	34.5600	0	27.047	0	572.039	0	120.88	0	41.3	0	31.99	0	0.0107	0	0.000309	0	1.06	0	7.7975	0	7.5678	0	2312	0	2227	0	687.8	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	574.00	0	7.2770	0	34.5620	0	27.043	0	570.056	0	120.67	0	41.3	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7958	0	7.5672	0	2311	0	2230	0	691.9	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	572.00	0	7.3980	0	34.5670	0	27.030	0	568.072	0	119.40	0	40.9	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7928	0	7.5660	0	2311	0	2230	0	697.4	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	570.00	0	7.4460	0	34.5690	0	27.025	0	566.089	0	118.66	0	40.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7935	0	7.5673	0	2310	0	2229	0	696.4	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	568.00	0	7.4710	0	34.5700	0	27.022	0	564.105	0	118.80	0	40.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7949	0	7.5688	0	2310	0	2228	0	694.1	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	566.00	0	7.5080	0	34.5710	0	27.017	0	562.122	0	119.44	0	41.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7977	0	7.5718	0	2310	0	2227	0	689.5	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	564.00	0	7.5200	0	34.5730	0	27.017	0	560.138	0	119.97	0	41.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7986	0	7.5727	0	2310	0	2226	0	688.2	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	562.00	0	7.5250	0	34.5730	0	27.017	0	558.154	0	120.08	0	41.3	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7984	0	7.5726	0	2310	0	2226	0	688.6	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	560.00	0	7.5460	0	34.5740	0	27.014	0	556.171	0	120.05	0	41.3	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7983	0	7.5727	0	2310	0	2226	0	688.9	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	558.00	0	7.5750	0	34.5750	0	27.011	0	554.187	0	119.84	0	41.2	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7981	0	7.5729	0	2309	0	2226	0	689.5	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	556.00	0	7.5970	0	34.5760	0	27.008	0	552.203	0	119.95	0	41.3	0	-1e10	1	0.0086	0	0.000397	0	1.29	0	7.7997	0	7.5745	0	2309	0	2225	0	687.0	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	554.00	0	7.6380	0	34.5760	0	27.003	0	550.220	0	121.04	0	41.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8038	0	7.5788	0	2309	0	2223	0	680.1	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	552.00	0	7.6790	0	34.5780	0	26.998	0	548.236	0	122.42	0	42.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8064	0	7.5816	0	2308	0	2222	0	675.9	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	550.00	0	7.7160	0	34.5790	0	26.994	0	546.252	0	123.59	0	42.7	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.8085	0	7.5841	0	2308	0	2220	0	672.4	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	548.00	0	7.7400	0	34.5800	0	26.991	0	544.268	0	124.40	0	43.0	0	30.76	0	0.0086	0	0.000347	0	1.16	0	7.8095	0	7.5847	0	2308	0	2217	0	670.0	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	546.00	0	7.7480	0	34.5800	0	26.990	0	542.285	0	125.13	0	43.2	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8108	0	7.5864	0	2308	0	2219	0	668.9	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	544.00	0	7.7610	0	34.5810	0	26.988	0	540.301	0	125.58	0	43.4	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8116	0	7.5873	0	2307	0	2219	0	667.7	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	542.00	0	7.7820	0	34.5820	0	26.986	0	538.317	0	126.06	0	43.6	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.8130	0	7.5888	0	2307	0	2218	0	665.5	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	540.00	0	7.8190	0	34.5830	0	26.982	0	536.333	0	126.23	0	43.7	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8122	0	7.5885	0	2307	0	2218	0	667.0	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	538.00	0	7.8570	0	34.5850	0	26.978	0	534.349	0	125.63	0	43.5	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8099	0	7.5868	0	2307	0	2218	0	671.2	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	536.00	0	7.8770	0	34.5870	0	26.976	0	532.366	0	124.99	0	43.3	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8088	0	7.5860	0	2307	0	2219	0	673.3	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	534.00	0	7.8950	0	34.5880	0	26.974	0	530.382	0	124.51	0	43.2	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8086	0	7.5860	0	2307	0	2219	0	673.7	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	532.00	0	7.9660	0	34.5910	0	26.966	0	528.398	0	123.91	0	43.0	0	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.8075	0	7.5859	0	2307	0	2218	0	675.9	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	530.00	0	8.0050	0	34.5930	0	26.962	0	526.414	0	122.67	0	42.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.8045	0	7.5836	0	2307	0	2219	0	681.3	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	528.00	0	8.0120	0	34.5940	0	26.962	0	524.430	0	121.86	0	42.4	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8039	0	7.5830	0	2307	0	2220	0	682.5	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	526.00	0	8.0230	0	34.5950	0	26.961	0	522.446	0	121.27	0	42.2	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8035	0	7.5827	0	2307	0	2220	0	683.4	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	524.00	0	8.0420	0	34.5960	0	26.959	0	520.462	0	120.75	0	42.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8034	0	7.5829	0	2307	0	2220	0	683.7	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	522.00	0	8.0810	0	34.5970	0	26.954	0	518.478	0	121.02	0	42.1	0	-1e10	1	0.0075	0	0.000328	0	1.10	0	7.8064	0	7.5861	0	2307	0	2218	0	678.8	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	520.00	0	8.0960	0	34.5980	0	26.952	0	516.494	0	122.23	0	42.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8116	0	7.5910	0	2306	0	2216	0	670.2	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	518.00	0	8.1130	0	34.5980	0	26.950	0	514.510	0	124.75	0	43.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8178	0	7.5969	0	2306	0	2214	0	659.9	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	516.00	0	8.1200	0	34.5990	0	26.949	0	512.526	0	126.41	0	44.0	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8188	0	7.5979	0	2306	0	2213	0	658.5	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	514.00	0	8.1280	0	34.5990	0	26.948	0	510.542	0	127.39	0	44.4	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8190	0	7.5981	0	2306	0	2213	0	658.3	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	512.00	0	8.1380	0	34.6000	0	26.947	0	508.558	0	128.02	0	44.6	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8199	0	7.5990	0	2306	0	2213	0	657.0	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	510.00	0	8.1500	0	34.6000	0	26.945	0	506.574	0	128.32	0	44.7	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8197	0	7.5989	0	2306	0	2213	0	657.5	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	508.00	0	8.1570	0	34.6010	0	26.945	0	504.589	0	128.31	0	44.8	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8199	0	7.5991	0	2306	0	2213	0	657.3	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	506.00	0	8.1910	0	34.6030	0	26.942	0	502.605	0	128.15	0	44.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8183	0	7.5981	0	2306	0	2213	0	660.1	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	504.00	0	8.2760	0	34.6070	0	26.932	0	500.621	0	127.12	0	44.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8148	0	7.5959	0	2306	0	2214	0	666.3	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	502.00	0	8.3650	0	34.6110	0	26.921	0	498.637	0	125.63	0	44.0	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.8104	0	7.5930	0	2305	0	2214	0	673.9	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	500.00	0	8.4250	0	34.6150	0	26.915	0	496.653	0	124.07	0	43.5	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.8093	0	7.5928	0	2305	0	2214	0	676.1	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	498.00	0	8.4760	0	34.6190	0	26.911	0	494.668	0	122.96	0	43.2	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.8083	0	7.5925	0	2305	0	2214	0	678.0	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	496.00	0	8.5410	0	34.6230	0	26.904	0	492.684	0	121.71	0	42.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.8044	0	7.5896	0	2305	0	2215	0	685.1	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	494.00	0	8.6060	0	34.6270	0	26.897	0	490.700	0	120.05	0	42.3	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8029	0	7.5890	0	2305	0	2215	0	687.9	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	492.00	0	8.7030	0	34.6320	0	26.886	0	488.716	0	118.96	0	42.0	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.8009	0	7.5884	0	2304	0	2215	0	691.7	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	490.00	0	8.7290	0	34.6360	0	26.885	0	486.731	0	116.13	0	41.0	0	29.45	0	0.0096	0	0.000350	0	1.16	0	7.7922	0	7.5802	0	2304	0	2215	0	706.4	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	488.00	0	8.7550	0	34.6390	0	26.883	0	484.747	0	112.17	0	39.7	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7842	0	7.5736	0	2305	0	2221	0	721.8	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	486.00	0	8.7890	0	34.6420	0	26.880	0	482.763	0	108.10	0	38.2	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7751	0	7.5656	0	2305	0	2224	0	738.7	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	484.00	0	8.8180	0	34.6420	0	26.875	0	480.778	0	105.53	0	37.4	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7791	0	7.5696	0	2305	0	2223	0	731.8	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	482.00	0	8.8380	0	34.6440	0	26.874	0	478.794	0	107.24	0	38.0	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.7858	0	7.5760	0	2305	0	2220	0	719.8	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	480.00	0	8.8700	0	34.6480	0	26.872	0	476.809	0	105.20	0	37.3	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7690	0	7.5609	0	2305	0	2226	0	750.8	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	478.00	0	8.9080	0	34.6530	0	26.870	0	474.825	0	97.56	0	34.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7436	0	7.5379	0	2306	0	2234	0	800.5	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	476.00	0	8.9170	0	34.6550	0	26.870	0	472.841	0	89.51	0	31.8	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7342	0	7.5294	0	2306	0	2238	0	819.8	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	474.00	0	8.9190	0	34.6560	0	26.870	0	470.856	0	85.11	0	30.2	0	-1e10	1	0.0139	0	0.000335	0	1.13	0	7.7325	0	7.5277	0	2307	0	2239	0	823.7	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	472.00	0	8.9220	0	34.6560	0	26.870	0	468.872	0	82.91	0	29.4	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7332	0	7.5283	0	2307	0	2239	0	822.6	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	470.00	0	8.9270	0	34.6560	0	26.869	0	466.887	0	82.26	0	29.2	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7349	0	7.5299	0	2307	0	2239	0	819.3	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	468.00	0	8.9300	0	34.6570	0	26.869	0	464.903	0	82.26	0	29.2	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7349	0	7.5299	0	2307	0	2239	0	819.4	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	466.00	0	8.9310	0	34.6570	0	26.869	0	462.918	0	82.55	0	29.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7358	0	7.5307	0	2307	0	2238	0	817.8	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	464.00	0	8.9330	0	34.6570	0	26.869	0	460.934	0	82.73	0	29.4	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.7366	0	7.5313	0	2307	0	2238	0	816.4	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	462.00	0	8.9350	0	34.6570	0	26.868	0	458.949	0	83.18	0	29.5	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7382	0	7.5327	0	2307	0	2238	0	813.4	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	460.00	0	8.9410	0	34.6570	0	26.867	0	456.964	0	83.77	0	29.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7392	0	7.5336	0	2307	0	2237	0	811.6	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	458.00	0	8.9690	0	34.6590	0	26.864	0	454.980	0	83.36	0	29.6	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7337	0	7.5290	0	2307	0	2239	0	822.9	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	456.00	0	8.9890	0	34.6610	0	26.863	0	452.995	0	81.01	0	28.8	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7274	0	7.5233	0	2307	0	2241	0	836.3	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	454.00	0	9.0090	0	34.6630	0	26.861	0	451.011	0	79.24	0	28.2	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7268	0	7.5230	0	2307	0	2241	0	837.7	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	452.00	0	9.1020	0	34.6670	0	26.849	0	449.026	0	77.38	0	27.6	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7200	0	7.5179	0	2307	0	2243	0	852.4	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	450.00	0	9.1470	0	34.6690	0	26.844	0	447.041	0	74.86	0	26.7	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7187	0	7.5173	0	2307	0	2243	0	855.6	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	448.00	0	9.1920	0	34.6710	0	26.838	0	445.056	0	74.77	0	26.7	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.7227	0	7.5214	0	2307	0	2242	0	847.5	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	446.00	0	9.2240	0	34.6730	0	26.834	0	443.072	0	75.01	0	26.8	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7242	0	7.5232	0	2307	0	2241	0	844.6	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	444.00	0	9.2380	0	34.6740	0	26.833	0	441.087	0	76.00	0	27.2	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7282	0	7.5269	0	2307	0	2240	0	836.6	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	442.00	0	9.2480	0	34.6750	0	26.832	0	439.102	0	77.05	0	27.5	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.7294	0	7.5282	0	2307	0	2239	0	834.2	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	440.00	0	9.2580	0	34.6760	0	26.831	0	437.117	0	78.15	0	27.9	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7328	0	7.5313	0	2307	0	2238	0	827.4	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	438.00	0	9.2660	0	34.6760	0	26.830	0	435.133	0	79.09	0	28.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7334	0	7.5319	0	2307	0	2238	0	826.5	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	436.00	0	9.2940	0	34.6750	0	26.824	0	433.148	0	78.81	0	28.2	0	31.99	0	0.0139	0	0.000362	0	1.20	0	7.7286	0	7.5273	0	2307	0	2236	0	835.4	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	434.00	0	9.3140	0	34.6750	0	26.821	0	431.163	0	76.36	0	27.3	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7226	0	7.5224	0	2307	0	2241	0	849.6	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	432.00	0	9.3260	0	34.6760	0	26.820	0	429.178	0	74.21	0	26.6	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7207	0	7.5208	0	2307	0	2242	0	853.9	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	430.00	0	9.3420	0	34.6770	0	26.818	0	427.193	0	73.10	0	26.2	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7205	0	7.5207	0	2307	0	2242	0	854.5	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	428.00	0	9.3570	0	34.6770	0	26.816	0	425.208	0	73.46	0	26.3	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7234	0	7.5236	0	2307	0	2241	0	848.5	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	426.00	0	9.3730	0	34.6790	0	26.814	0	423.223	0	73.80	0	26.4	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7238	0	7.5241	0	2307	0	2241	0	847.9	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	424.00	0	9.3980	0	34.6800	0	26.811	0	421.238	0	73.87	0	26.5	0	-1e10	1	0.0139	0	0.000393	0	1.28	0	7.7243	0	7.5248	0	2307	0	2240	0	847.3	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	422.00	0	9.4000	0	34.6800	0	26.811	0	419.254	0	74.20	0	26.6	0	-1e10	1	0.0161	0	0.000329	0	1.11	0	7.7255	0	7.5258	0	2307	0	2240	0	845.0	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	420.00	0	9.4020	0	34.6810	0	26.811	0	417.269	0	74.37	0	26.7	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7259	0	7.5261	0	2307	0	2240	0	844.4	0	0.89	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	418.00	0	9.4130	0	34.6820	0	26.810	0	415.284	0	73.52	0	26.4	0	-1e10	1	0.0107	0	0.000433	0	1.38	0	7.7211	0	7.5218	0	2308	0	2242	0	854.7	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	416.00	0	9.4280	0	34.6840	0	26.809	0	413.299	0	71.29	0	25.6	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7147	0	7.5161	0	2308	0	2244	0	868.7	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	414.00	0	9.4760	0	34.6890	0	26.805	0	411.314	0	69.28	0	24.9	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7124	0	7.5145	0	2308	0	2245	0	874.1	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	412.00	0	9.5380	0	34.6930	0	26.798	0	409.328	0	68.22	0	24.5	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.7116	0	7.5146	0	2308	0	2245	0	876.2	0	0.93	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	410.00	0	9.5890	0	34.6960	0	26.792	0	407.343	0	67.56	0	24.3	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7115	0	7.5150	0	2308	0	2245	0	877.0	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	408.00	0	9.6120	0	34.6970	0	26.789	0	405.358	0	68.13	0	24.6	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7159	0	7.5193	0	2308	0	2243	0	867.7	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	406.00	0	9.6360	0	34.6990	0	26.786	0	403.373	0	68.75	0	24.8	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7151	0	7.5189	0	2308	0	2243	0	869.7	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	404.00	0	9.6700	0	34.7010	0	26.782	0	401.388	0	68.51	0	24.7	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.7143	0	7.5185	0	2308	0	2243	0	871.7	0	0.92	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	402.00	0	9.7260	0	34.7040	0	26.775	0	399.403	0	68.39	0	24.7	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.7148	0	7.5196	0	2308	0	2243	0	871.2	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	400.00	0	9.7900	0	34.7080	0	26.768	0	397.418	0	69.63	0	25.2	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7216	0	7.5267	0	2308	0	2240	0	856.9	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	398.00	0	9.8220	0	34.7100	0	26.764	0	395.433	0	72.22	0	26.1	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7301	0	7.5349	0	2308	0	2237	0	839.2	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	396.00	0	9.8350	0	34.7120	0	26.763	0	393.447	0	73.95	0	26.8	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7320	0	7.5367	0	2308	0	2236	0	835.6	0	0.91	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	394.00	0	9.8710	0	34.7150	0	26.759	0	391.462	0	75.63	0	27.4	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7412	0	7.5456	0	2307	0	2233	0	816.8	0	0.90	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	392.00	0	9.9960	0	34.7230	0	26.745	0	389.477	0	82.21	0	29.9	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7646	0	7.5689	0	2307	0	2224	0	771.0	0	0.88	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	390.00	0	10.1590	0	34.7310	0	26.723	0	387.492	0	87.77	0	32.0	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7671	0	7.5733	0	2306	0	2222	0	766.7	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	388.00	0	10.2150	0	34.7360	0	26.717	0	385.506	0	90.53	0	33.1	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7732	0	7.5797	0	2306	0	2220	0	755.2	0	0.87	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	386.00	0	10.2760	0	34.7410	0	26.711	0	383.521	0	95.38	0	34.9	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.7911	0	7.5972	0	2306	0	2213	0	722.2	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	384.00	0	10.3630	0	34.7470	0	26.700	0	381.536	0	100.84	0	36.9	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.8027	0	7.6092	0	2305	0	2208	0	701.8	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	382.00	0	10.4130	0	34.7500	0	26.694	0	379.550	0	105.17	0	38.6	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8025	0	7.6095	0	2305	0	2208	0	702.4	0	0.86	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	380.00	0	10.4250	0	34.7520	0	26.693	0	377.565	0	105.46	0	38.7	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7986	0	7.6060	0	2305	0	2209	0	709.5	0	0.85	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	378.00	0	10.4530	0	34.7540	0	26.690	0	375.580	0	109.99	0	40.4	0	26.65	0	0.0086	0	0.000379	0	1.24	0	7.8236	0	7.6294	0	2305	0	2197	0	665.5	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	376.00	0	10.4720	0	34.7550	0	26.687	0	373.594	0	115.42	0	42.4	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8264	0	7.6326	0	2304	0	2198	0	661.6	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	374.00	0	10.4810	0	34.7560	0	26.686	0	371.609	0	117.38	0	43.1	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.8268	0	7.6330	0	2304	0	2198	0	661.1	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	372.00	0	10.4920	0	34.7570	0	26.685	0	369.623	0	116.90	0	42.9	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8199	0	7.6266	0	2304	0	2201	0	673.0	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	370.00	0	10.4990	0	34.7580	0	26.685	0	367.638	0	118.85	0	43.7	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8312	0	7.6373	0	2304	0	2197	0	654.1	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	368.00	0	10.5030	0	34.7590	0	26.685	0	365.653	0	120.77	0	44.4	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8333	0	7.6392	0	2304	0	2196	0	650.8	0	0.84	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	366.00	0	10.5070	0	34.7590	0	26.684	0	363.667	0	121.03	0	44.5	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8300	0	7.6361	0	2304	0	2197	0	656.5	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	364.00	0	10.5340	0	34.7610	0	26.681	0	361.682	0	120.74	0	44.4	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.8307	0	7.6370	0	2304	0	2197	0	655.6	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	362.00	0	10.5480	0	34.7620	0	26.679	0	359.696	0	120.54	0	44.3	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8309	0	7.6373	0	2305	0	2197	0	655.4	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	360.00	0	10.5680	0	34.7650	0	26.678	0	357.710	0	121.96	0	44.9	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8389	0	7.6451	0	2305	0	2194	0	642.4	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	358.00	0	10.6040	0	34.7680	0	26.674	0	355.725	0	125.06	0	46.1	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8474	0	7.6535	0	2304	0	2190	0	628.9	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	356.00	0	10.6890	0	34.7720	0	26.662	0	353.739	0	128.08	0	47.3	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8492	0	7.6564	0	2304	0	2189	0	626.2	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	354.00	0	10.7470	0	34.7760	0	26.655	0	351.754	0	128.50	0	47.5	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8494	0	7.6573	0	2304	0	2188	0	626.2	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	352.00	0	10.7690	0	34.7770	0	26.652	0	349.768	0	130.08	0	48.1	0	-1e10	1	0.0053	0	0.000424	0	1.35	0	7.8537	0	7.6616	0	2304	0	2187	0	619.4	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	350.00	0	10.8160	0	34.7810	0	26.646	0	347.782	0	131.60	0	48.7	0	-1e10	1	0.0075	0	0.000468	0	1.47	0	7.8570	0	7.6653	0	2304	0	2185	0	614.6	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	348.00	0	10.8400	0	34.7810	0	26.642	0	345.797	0	132.66	0	49.1	0	23.97	0	0.0053	0	0.000417	0	1.34	0	7.8573	0	7.6656	0	2304	0	2182	0	613.5	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	346.00	0	10.8750	0	34.7820	0	26.636	0	343.811	0	132.95	0	49.2	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8581	0	7.6671	0	2304	0	2184	0	613.1	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	344.00	0	10.9060	0	34.7840	0	26.632	0	341.825	0	133.34	0	49.4	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8595	0	7.6687	0	2304	0	2184	0	611.2	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	342.00	0	10.9220	0	34.7850	0	26.630	0	339.840	0	133.66	0	49.6	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8600	0	7.6693	0	2304	0	2184	0	610.7	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	340.00	0	10.9240	0	34.7860	0	26.631	0	337.854	0	133.91	0	49.7	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.8607	0	7.6700	0	2304	0	2184	0	609.7	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	338.00	0	10.9250	0	34.7860	0	26.630	0	335.868	0	134.03	0	49.7	0	-1e10	1	0.0064	0	0.000408	0	1.32	0	7.8616	0	7.6708	0	2304	0	2183	0	608.5	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	336.00	0	10.9260	0	34.7860	0	26.630	0	333.882	0	134.18	0	49.8	0	-1e10	1	0.0064	0	0.000474	0	1.49	0	7.8616	0	7.6707	0	2304	0	2183	0	608.6	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	334.00	0	10.9310	0	34.7870	0	26.630	0	331.897	0	134.17	0	49.8	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8616	0	7.6707	0	2304	0	2184	0	608.8	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	332.00	0	11.0020	0	34.7910	0	26.620	0	329.911	0	134.11	0	49.8	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8621	0	7.6721	0	2304	0	2183	0	608.4	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	330.00	0	11.0650	0	34.7950	0	26.612	0	327.925	0	134.22	0	49.9	0	-1e10	1	0.0064	0	0.000433	0	1.38	0	7.8617	0	7.6726	0	2305	0	2183	0	609.2	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	328.00	0	11.1010	0	34.7990	0	26.609	0	325.939	0	133.38	0	49.7	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8572	0	7.6688	0	2305	0	2185	0	616.5	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	326.00	0	11.1050	0	34.8000	0	26.609	0	323.953	0	131.54	0	49.0	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8541	0	7.6657	0	2305	0	2186	0	621.8	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	324.00	0	11.1060	0	34.8010	0	26.609	0	321.967	0	130.17	0	48.5	0	-1e10	1	0.0043	0	0.000464	0	1.46	0	7.8535	0	7.6652	0	2305	0	2187	0	622.8	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	322.00	0	11.1100	0	34.8010	0	26.608	0	319.981	0	129.20	0	48.1	0	-1e10	1	0.0064	0	0.000457	0	1.44	0	7.8521	0	7.6638	0	2306	0	2188	0	625.3	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	320.00	0	11.1300	0	34.8020	0	26.605	0	317.996	0	128.58	0	47.9	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8527	0	7.6646	0	2306	0	2187	0	624.5	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	318.00	0	11.1620	0	34.8030	0	26.600	0	316.010	0	128.13	0	47.8	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8517	0	7.6641	0	2306	0	2188	0	626.3	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	316.00	0	11.1690	0	34.8050	0	26.601	0	314.024	0	126.81	0	47.3	0	23.79	0	0.0043	0	0.000365	0	1.20	0	7.8477	0	7.6600	0	2306	0	2187	0	632.3	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	314.00	0	11.1740	0	34.8060	0	26.600	0	312.038	0	125.31	0	46.7	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8459	0	7.6586	0	2307	0	2190	0	636.1	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	312.00	0	11.1970	0	34.8080	0	26.598	0	310.052	0	123.53	0	46.1	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	7.8408	0	7.6540	0	2307	0	2192	0	644.7	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	310.00	0	11.2200	0	34.8100	0	26.595	0	308.066	0	121.72	0	45.4	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8373	0	7.6509	0	2307	0	2194	0	650.8	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	308.00	0	11.2370	0	34.8120	0	26.594	0	306.080	0	119.83	0	44.7	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8344	0	7.6484	0	2307	0	2195	0	655.9	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	306.00	0	11.2430	0	34.8120	0	26.592	0	304.094	0	118.21	0	44.1	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.8334	0	7.6475	0	2308	0	2196	0	657.7	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	304.00	0	11.2510	0	34.8130	0	26.592	0	302.107	0	117.11	0	43.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8325	0	7.6466	0	2308	0	2196	0	659.5	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	302.00	0	11.2710	0	34.8140	0	26.589	0	300.121	0	116.66	0	43.6	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8330	0	7.6473	0	2308	0	2196	0	658.9	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	300.00	0	11.3030	0	34.8160	0	26.584	0	298.135	0	116.86	0	43.7	0	-1e10	1	0.0043	0	0.000435	0	1.38	0	7.8354	0	7.6500	0	2308	0	2195	0	655.1	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	298.00	0	11.3370	0	34.8180	0	26.580	0	296.149	0	117.62	0	44.0	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8385	0	7.6533	0	2308	0	2194	0	650.2	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	296.00	0	11.4070	0	34.8220	0	26.570	0	294.163	0	118.60	0	44.4	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8407	0	7.6563	0	2308	0	2193	0	646.8	0	0.83	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	294.00	0	11.4340	0	34.8260	0	26.568	0	292.177	0	119.30	0	44.7	0	-1e10	1	0.0075	0	0.000444	0	1.41	0	7.8415	0	7.6574	0	2308	0	2193	0	645.7	0	0.81	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	292.00	0	11.5750	0	34.8340	0	26.548	0	290.191	0	120.35	0	45.3	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8472	0	7.6647	0	2309	0	2190	0	636.9	0	0.82	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	290.00	0	11.7040	0	34.8400	0	26.528	0	288.204	0	123.44	0	46.6	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8558	0	7.6746	0	2308	0	2186	0	623.4	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	288.00	0	11.7400	0	34.8450	0	26.526	0	286.218	0	126.86	0	47.9	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.8615	0	7.6804	0	2308	0	2183	0	614.6	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	286.00	0	11.7560	0	34.8470	0	26.524	0	284.232	0	128.98	0	48.7	0	22.50	0	0.0075	0	0.000411	0	1.32	0	7.8642	0	7.6828	0	2308	0	2180	0	610.0	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	284.00	0	11.7790	0	34.8500	0	26.522	0	282.246	0	130.35	0	49.2	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8659	0	7.6850	0	2308	0	2182	0	608.2	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	282.00	0	11.8150	0	34.8540	0	26.518	0	280.259	0	131.82	0	49.8	0	-1e10	1	0.0043	0	0.000464	0	1.46	0	7.8699	0	7.6893	0	2308	0	2180	0	602.0	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	280.00	0	11.8450	0	34.8580	0	26.516	0	278.273	0	133.50	0	50.5	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8728	0	7.6924	0	2308	0	2179	0	597.9	0	0.80	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	278.00	0	11.8700	0	34.8610	0	26.513	0	276.287	0	134.58	0	50.9	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.8740	0	7.6938	0	2308	0	2178	0	596.1	0	0.79	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	276.00	0	11.8840	0	34.8630	0	26.512	0	274.300	0	135.34	0	51.2	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.8756	0	7.6954	0	2308	0	2177	0	593.9	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	274.00	0	11.8980	0	34.8650	0	26.511	0	272.314	0	135.87	0	51.5	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8764	0	7.6964	0	2308	0	2177	0	592.8	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	272.00	0	11.9140	0	34.8680	0	26.510	0	270.328	0	136.35	0	51.7	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8777	0	7.6977	0	2308	0	2176	0	591.0	0	0.79	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	270.00	0	11.9370	0	34.8710	0	26.508	0	268.341	0	136.86	0	51.9	0	-1e10	1	0.0064	0	0.000401	0	1.29	0	7.8785	0	7.6987	0	2308	0	2176	0	590.0	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	268.00	0	11.9780	0	34.8760	0	26.504	0	266.355	0	137.16	0	52.0	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8796	0	7.7003	0	2309	0	2176	0	588.5	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	266.00	0	12.0650	0	34.8870	0	26.496	0	264.368	0	137.65	0	52.3	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8816	0	7.7034	0	2309	0	2175	0	585.8	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	264.00	0	12.2620	0	34.9090	0	26.475	0	262.382	0	138.77	0	53.0	0	-1e10	1	0.0021	0	0.000432	0	1.38	0	7.8854	0	7.7098	0	2310	0	2173	0	580.7	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	262.00	0	12.5020	0	34.9350	0	26.449	0	260.395	0	140.36	0	53.8	0	-1e10	1	0.0021	0	0.000447	0	1.42	0	7.8908	0	7.7183	0	2311	0	2170	0	573.4	0	0.77	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	260.00	0	12.7020	0	34.9580	0	26.427	0	258.409	0	142.34	0	54.8	0	19.69	0	0.0021	0	0.000401	0	1.30	0	7.8953	0	7.7252	0	2311	0	2165	0	566.7	0	0.77	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	258.00	0	12.8090	0	34.9720	0	26.417	0	256.422	0	144.09	0	55.6	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8989	0	7.7303	0	2312	0	2166	0	562.4	0	0.74	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	256.00	0	12.9050	0	34.9820	0	26.406	0	254.436	0	145.15	0	56.2	0	19.03	0	0.0010	0	0.000406	0	1.31	0	7.9013	0	7.7337	0	2312	0	2162	0	558.6	0	0.75	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	254.00	0	13.0510	0	34.9980	0	26.389	0	252.449	0	145.89	0	56.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.9030	0	7.7376	0	2313	0	2164	0	557.2	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	252.00	0	13.5080	0	35.0290	0	26.320	0	250.463	0	144.78	0	56.7	0	-1e10	1	0.0021	0	0.000431	0	1.37	0	7.8995	0	7.7408	0	2314	0	2163	0	563.2	0	0.77	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	250.00	0	13.9170	0	35.0550	0	26.255	0	248.476	0	142.91	0	56.5	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8973	0	7.7445	0	2315	0	2162	0	567.3	0	0.75	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	248.00	0	14.1820	0	35.0710	0	26.212	0	246.489	0	141.15	0	56.1	0	-1e10	1	0.0021	0	0.000475	0	1.49	0	7.8963	0	7.7473	0	2315	0	2161	0	569.3	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	246.00	0	14.3480	0	35.0780	0	26.182	0	244.503	0	139.64	0	55.7	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8965	0	7.7498	0	2315	0	2161	0	569.4	0	0.74	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	244.00	0	14.4240	0	35.0820	0	26.169	0	242.516	0	138.73	0	55.4	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8981	0	7.7523	0	2315	0	2160	0	567.3	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	242.00	0	14.4430	0	35.0770	0	26.161	0	240.529	0	138.18	0	55.2	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8984	0	7.7529	0	2315	0	2159	0	566.8	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	240.00	0	14.4790	0	35.0730	0	26.150	0	238.543	0	137.67	0	55.0	0	-1e10	1	0.0021	0	0.000385	0	1.26	0	7.8978	0	7.7527	0	2315	0	2159	0	567.9	0	0.77	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	238.00	0	14.4570	0	35.0350	0	26.125	0	236.556	0	137.24	0	54.8	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8978	0	7.7523	0	2313	0	2157	0	567.6	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	236.00	0	14.3790	0	34.9990	0	26.114	0	234.569	0	136.58	0	54.4	0	-1e10	1	0.0010	0	0.000385	0	1.26	0	7.8945	0	7.7480	0	2311	0	2158	0	572.1	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	234.00	0	14.5110	0	34.9730	0	26.066	0	232.583	0	135.44	0	54.1	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8915	0	7.7469	0	2309	0	2157	0	576.6	0	0.78	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	232.00	0	14.8170	0	34.9900	0	26.013	0	230.596	0	133.92	0	53.8	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8898	0	7.7496	0	2310	0	2156	0	579.8	0	0.75	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	230.00	0	15.1960	0	35.0510	0	25.977	0	228.609	0	132.95	0	53.9	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8928	0	7.7580	0	2313	0	2155	0	576.4	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	228.00	0	15.2930	0	35.0270	0	25.937	0	226.622	0	133.04	0	54.0	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8944	0	7.7608	0	2312	0	2152	0	574.0	0	0.75	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	226.00	0	15.3630	0	35.0270	0	25.921	0	224.635	0	132.94	0	54.0	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8944	0	7.7617	0	2311	0	2152	0	574.2	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	224.00	0	15.5460	0	35.0690	0	25.912	0	222.649	0	132.69	0	54.2	0	16.35	0	0.0032	0	0.000378	0	1.24	0	7.8947	0	7.7645	0	2314	0	2151	0	573.9	0	0.76	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	222.00	0	15.8980	0	35.1440	0	25.891	0	220.662	0	132.31	0	54.4	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8962	0	7.7710	0	2318	0	2153	0	573.5	0	0.74	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	220.00	0	16.7660	0	35.2880	0	25.800	0	218.675	0	131.05	0	54.8	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8973	0	7.7846	0	2325	0	2153	0	574.2	0	0.72	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	217.90	0	17.7650	0	35.3820	0	25.633	0	216.589	0	129.23	0	55.1	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.8955	0	7.7973	0	2329	0	2151	0	578.7	0	0.72	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	216.00	0	18.1460	0	35.4340	0	25.579	0	214.701	0	128.97	0	55.4	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.9037	0	7.8108	0	2332	0	2147	0	567.1	0	0.72	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	214.00	0	18.6090	0	35.4870	0	25.504	0	212.714	0	128.97	0	55.9	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.9070	0	7.8207	0	2334	0	2145	0	563.1	0	0.71	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	212.00	0	18.7440	0	35.5070	0	25.485	0	210.727	0	129.79	0	56.4	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.9113	0	7.8269	0	2335	0	2143	0	557.0	0	0.72	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	210.00	0	18.7920	0	35.5120	0	25.476	0	208.740	0	130.12	0	56.6	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9131	0	7.8292	0	2336	0	2142	0	554.6	0	0.71	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	208.00	0	18.8220	0	35.5150	0	25.471	0	206.753	0	130.32	0	56.8	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.9142	0	7.8307	0	2336	0	2141	0	553.1	0	0.69	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	206.00	0	18.9230	0	35.5210	0	25.450	0	204.766	0	130.38	0	56.9	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.9143	0	7.8322	0	2336	0	2141	0	553.2	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	204.00	0	19.1200	0	35.5320	0	25.408	0	202.779	0	130.23	0	57.0	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.9146	0	7.8353	0	2337	0	2140	0	553.0	0	0.72	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	202.00	0	19.3100	0	35.5490	0	25.372	0	200.792	0	130.21	0	57.2	0	12.35	0	0.0032	0	0.000368	0	1.21	0	7.9152	0	7.8386	0	2337	0	2137	0	552.1	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	200.00	0	19.6050	0	35.5720	0	25.313	0	198.805	0	130.25	0	57.6	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.9164	0	7.8440	0	2339	0	2137	0	551.2	0	0.69	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	198.00	0	19.7960	0	35.5860	0	25.273	0	196.818	0	130.48	0	57.9	0	12.05	0	0.0010	0	0.000371	0	1.22	0	7.9184	0	7.8487	0	2339	0	2134	0	548.1	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	196.00	0	19.8680	0	35.5920	0	25.259	0	194.831	0	130.85	0	58.1	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9186	0	7.8499	0	2339	0	2135	0	548.5	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	194.00	0	19.9210	0	35.5950	0	25.247	0	192.843	0	131.00	0	58.2	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.9193	0	7.8513	0	2339	0	2134	0	547.5	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	192.00	0	19.9650	0	35.5970	0	25.237	0	190.856	0	131.05	0	58.3	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.9201	0	7.8527	0	2340	0	2134	0	546.5	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	190.00	0	20.0390	0	35.5990	0	25.219	0	188.869	0	131.07	0	58.4	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.9206	0	7.8542	0	2340	0	2133	0	545.9	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	188.00	0	20.2060	0	35.6040	0	25.179	0	186.882	0	130.84	0	58.5	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.9194	0	7.8554	0	2340	0	2133	0	547.8	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	186.00	0	20.3820	0	35.6100	0	25.136	0	184.895	0	130.66	0	58.6	0	-1e10	1	0.0021	0	0.000457	0	1.44	0	7.9201	0	7.8585	0	2340	0	2131	0	547.1	0	0.69	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	184.00	0	20.5330	0	35.6150	0	25.099	0	182.908	0	130.66	0	58.7	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.9204	0	7.8611	0	2340	0	2130	0	546.8	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	182.00	0	20.7330	0	35.6250	0	25.053	0	180.920	0	130.51	0	58.9	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.9205	0	7.8639	0	2341	0	2129	0	547.0	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	180.00	0	20.9320	0	35.6370	0	25.008	0	178.933	0	130.23	0	59.0	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.9204	0	7.8667	0	2342	0	2129	0	547.3	0	0.70	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	178.00	0	21.0170	0	35.6310	0	24.980	0	176.946	0	130.14	0	59.0	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.9207	0	7.8682	0	2341	0	2128	0	547.0	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	176.00	0	21.4570	0	35.6390	0	24.866	0	174.958	0	129.27	0	59.1	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.9179	0	7.8719	0	2342	0	2126	0	551.2	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	174.00	0	21.9090	0	35.6330	0	24.736	0	172.971	0	129.16	0	59.5	0	11.12	0	0.0075	0	0.000755	0	2.22	0	7.9189	0	7.8794	0	2341	0	2120	0	549.5	0	0.69	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	172.00	0	22.0290	0	35.5550	0	24.643	0	170.984	0	130.09	0	60.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.9211	0	7.8833	0	2337	0	2116	0	545.9	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	170.00	0	22.2690	0	35.5950	0	24.605	0	168.996	0	130.26	0	60.4	0	10.38	0	0.0086	0	0.000363	0	1.20	0	7.9219	0	7.8875	0	2339	0	2114	0	544.9	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	168.00	0	22.4640	0	35.6350	0	24.580	0	167.009	0	130.30	0	60.6	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.9230	0	7.8914	0	2341	0	2116	0	544.1	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	166.00	0	22.5590	0	35.6560	0	24.569	0	165.022	0	130.40	0	60.8	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.9237	0	7.8935	0	2342	0	2115	0	543.3	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	164.00	0	22.6190	0	35.6650	0	24.559	0	163.034	0	130.40	0	60.8	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.9248	0	7.8953	0	2343	0	2115	0	542.0	0	0.65	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	162.00	0	22.6310	0	35.6680	0	24.557	0	161.047	0	130.53	0	60.9	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.9250	0	7.8957	0	2343	0	2115	0	541.7	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	160.00	0	22.6280	0	35.6650	0	24.556	0	159.059	0	130.65	0	60.9	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.9257	0	7.8963	0	2343	0	2114	0	540.8	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	158.00	0	22.6630	0	35.6700	0	24.550	0	157.072	0	130.71	0	61.0	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.9263	0	7.8973	0	2343	0	2114	0	540.1	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	156.00	0	22.6740	0	35.6600	0	24.539	0	155.084	0	130.81	0	61.1	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.9262	0	7.8973	0	2342	0	2114	0	540.2	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	154.00	0	22.6840	0	35.6500	0	24.528	0	153.097	0	130.91	0	61.1	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.9256	0	7.8968	0	2342	0	2114	0	541.1	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	152.00	0	22.8060	0	35.6570	0	24.498	0	151.109	0	130.82	0	61.2	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.9246	0	7.8975	0	2342	0	2113	0	542.8	0	0.68	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	150.00	0	22.9660	0	35.6710	0	24.463	0	149.122	0	130.68	0	61.3	0	-1e10	1	0.0139	0	0.000359	0	1.19	0	7.9256	0	7.9008	0	2343	0	2112	0	541.5	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	148.00	0	23.0530	0	35.6590	0	24.429	0	147.134	0	130.87	0	61.5	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.9265	0	7.9029	0	2342	0	2111	0	540.2	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	146.00	0	23.2440	0	35.6290	0	24.350	0	145.146	0	130.96	0	61.7	0	-1e10	1	0.0172	0	0.000335	0	1.12	0	7.9250	0	7.9041	0	2341	0	2109	0	542.2	0	0.67	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	144.00	0	23.6100	0	35.5750	0	24.202	0	143.159	0	131.03	0	62.1	0	-1e10	1	0.0247	0	0.000392	0	1.27	0	7.9235	0	7.9080	0	2338	0	2105	0	544.0	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	142.00	0	23.7970	0	35.4470	0	24.050	0	141.171	0	131.49	0	62.5	0	9.11	0	0.0430	0	0.000368	0	1.21	0	7.9213	0	7.9085	0	2331	0	2097	0	545.7	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	140.00	0	23.7550	0	35.3490	0	23.988	0	139.184	0	131.40	0	62.4	0	-1e10	1	0.0655	0	0.000426	0	1.36	0	7.9170	0	7.9035	0	2325	0	2097	0	551.7	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	138.00	0	23.7290	0	35.3290	0	23.981	0	137.196	0	131.27	0	62.3	0	9.48	0	0.0720	0	0.000454	0	1.43	0	7.9166	0	7.9026	0	2324	0	2095	0	551.9	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	136.00	0	23.7290	0	35.3190	0	23.973	0	135.208	0	131.21	0	62.2	0	-1e10	1	0.0742	0	0.000430	0	1.37	0	7.9159	0	7.9019	0	2324	0	2096	0	553.3	0	0.65	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	134.00	0	23.7880	0	35.3180	0	23.955	0	133.221	0	131.13	0	62.3	0	9.82	0	0.0763	0	0.000419	0	1.34	0	7.9159	0	7.9027	0	2324	0	2094	0	553.0	0	0.65	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	132.00	0	23.8070	0	35.3090	0	23.942	0	131.233	0	131.25	0	62.3	0	9.66	0	0.0774	0	0.000439	0	1.39	0	7.9159	0	7.9029	0	2323	0	2094	0	553.1	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	130.00	0	23.8020	0	35.2990	0	23.936	0	129.245	0	131.42	0	62.4	0	9.69	0	0.0774	0	0.000391	0	1.27	0	7.9160	0	7.9028	0	2323	0	2093	0	552.9	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	128.00	0	23.7990	0	35.2910	0	23.931	0	127.257	0	131.59	0	62.5	0	9.54	0	0.0774	0	0.000397	0	1.29	0	7.9165	0	7.9032	0	2322	0	2093	0	552.2	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	126.00	0	23.8330	0	35.2890	0	23.919	0	125.269	0	131.76	0	62.6	0	9.64	0	0.0752	0	0.000430	0	1.37	0	7.9166	0	7.9037	0	2322	0	2092	0	552.2	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	124.00	0	23.9950	0	35.3170	0	23.892	0	123.282	0	131.90	0	62.8	0	9.68	0	0.0774	0	0.000419	0	1.34	0	7.9172	0	7.9067	0	2324	0	2092	0	551.5	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	122.00	0	24.4400	0	35.4090	0	23.829	0	121.294	0	131.46	0	63.1	0	9.87	0	0.0924	0	0.000459	0	1.45	0	7.9158	0	7.9118	0	2329	0	2094	0	554.7	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	120.00	0	24.5220	0	35.4270	0	23.818	0	119.306	0	131.77	0	63.4	0	9.06	0	0.1032	0	0.000501	0	1.55	0	7.9189	0	7.9160	0	2331	0	2093	0	550.4	0	0.66	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	118.00	0	24.5240	0	35.4270	0	23.817	0	117.318	0	132.00	0	63.5	0	8.95	0	0.1107	0	0.000490	0	1.53	0	7.9204	0	7.9175	0	2331	0	2092	0	548.2	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	116.00	0	24.5390	0	35.4280	0	23.814	0	115.330	0	131.99	0	63.5	0	-1e10	1	0.1215	0	0.000476	0	1.49	0	7.9205	0	7.9177	0	2331	0	2094	0	548.6	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	114.00	0	24.5910	0	35.4340	0	23.802	0	113.342	0	131.77	0	63.5	0	8.88	0	0.1333	0	0.000494	0	1.54	0	7.9200	0	7.9179	0	2331	0	2093	0	549.2	0	0.63	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	112.00	0	24.6620	0	35.4460	0	23.790	0	111.354	0	131.26	0	63.3	0	9.17	0	0.1462	0	0.000534	0	1.64	0	7.9190	0	7.9179	0	2332	0	2093	0	551.0	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	110.00	0	24.7780	0	35.4710	0	23.774	0	109.366	0	130.85	0	63.2	0	8.95	0	0.1494	0	0.000597	0	1.81	0	7.9185	0	7.9190	0	2334	0	2094	0	552.1	0	0.64	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	108.00	0	24.9720	0	35.5120	0	23.746	0	107.379	0	130.65	0	63.4	0	9.01	0	0.1645	0	0.000558	0	1.70	0	7.9186	0	7.9219	0	2337	0	2095	0	552.5	0	0.62	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	106.00	0	25.1660	0	35.5330	0	23.702	0	105.391	0	131.00	0	63.7	0	8.79	0	0.1967	0	0.000584	0	1.77	0	7.9203	0	7.9264	0	2338	0	2094	0	550.2	0	0.62	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	104.00	0	25.4530	0	35.5310	0	23.613	0	103.403	0	131.69	0	64.4	0	8.70	0	0.2107	0	0.000613	0	1.85	0	7.9203	0	7.9305	0	2338	0	2092	0	550.3	0	0.61	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	101.90	0	25.6790	0	35.4080	0	23.450	0	101.315	0	132.52	0	65.0	0	8.66	0	0.2601	0	0.000646	0	1.93	0	7.9137	0	7.9272	0	2331	0	2088	0	559.0	0	0.61	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	100.00	0	25.6760	0	35.3250	0	23.388	0	99.426	0	133.97	0	65.7	0	-1e10	1	0.2988	0	0.000688	0	2.04	0	7.9143	0	7.9278	0	2326	0	2084	0	557.5	0	0.62	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	98.00	0	25.7770	0	35.3240	0	23.356	0	97.438	0	134.86	0	66.2	0	-1e10	1	0.3203	0	0.000693	0	2.05	0	7.9150	0	7.9299	0	2325	0	2083	0	556.4	0	0.62	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	95.90	0	26.1100	0	35.3610	0	23.280	0	95.351	0	135.79	0	67.0	0	8.36	0	0.3279	0	0.000697	0	2.07	0	7.9153	0	7.9350	0	2328	0	2081	0	555.9	0	0.61	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	94.10	0	26.3450	0	35.3900	0	23.228	0	93.562	0	137.81	0	68.3	0	-1e10	1	0.3633	0	0.000693	0	2.05	0	7.9174	0	7.9405	0	2329	0	2080	0	553.4	0	0.60	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	92.00	0	26.4600	0	35.4060	0	23.204	0	91.474	0	138.42	0	68.8	0	7.80	0	0.3730	0	0.000710	0	2.10	0	7.9181	0	7.9429	0	2330	0	2079	0	552.1	0	0.60	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	90.00	0	26.5270	0	35.4080	0	23.184	0	89.486	0	139.07	0	69.2	0	-1e10	1	0.3805	0	0.000710	0	2.10	0	7.9194	0	7.9451	0	2330	0	2079	0	550.5	0	0.58	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	88.00	0	26.7760	0	35.4000	0	23.099	0	87.498	0	140.80	0	70.3	0	-1e10	1	0.4182	0	0.000748	0	2.20	0	7.9218	0	7.9511	0	2330	0	2075	0	546.7	0	0.59	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	85.90	0	27.2920	0	35.3800	0	22.919	0	85.410	0	146.69	0	73.8	0	7.32	0	0.4493	0	0.000739	0	2.17	0	7.9308	0	7.9677	0	2328	0	2063	0	532.5	0	0.59	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	83.90	0	27.7290	0	35.3520	0	22.756	0	83.422	0	153.23	0	77.7	0	-1e10	1	0.4902	0	0.000759	0	2.23	0	7.9387	0	7.9820	0	2326	0	2055	0	520.6	0	0.58	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	81.90	0	28.1930	0	35.3200	0	22.581	0	81.434	0	158.70	0	81.0	0	5.68	0	0.5138	0	0.000765	0	2.24	0	7.9456	0	7.9959	0	2324	0	2044	0	509.6	0	0.59	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	80.20	0	28.6850	0	35.2730	0	22.383	0	79.744	0	166.38	0	85.6	0	-1e10	1	0.5407	0	0.000840	0	2.44	0	7.9557	0	8.0133	0	2320	0	2032	0	494.5	0	0.57	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	78.00	0	28.9410	0	35.2500	0	22.280	0	77.557	0	170.35	0	88.0	0	-1e10	1	0.5837	0	0.000865	0	2.50	0	7.9604	0	8.0217	0	2319	0	2026	0	487.7	0	0.57	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	75.90	0	29.1300	0	35.2410	0	22.210	0	75.469	0	172.89	0	89.5	0	3.06	0	0.6289	0	0.000878	0	2.54	0	7.9637	0	8.0278	0	2318	0	2022	0	482.9	0	0.56	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	74.00	0	30.1960	0	35.1870	0	21.808	0	73.580	0	188.81	0	99.4	0	-1e10	1	0.5547	0	0.000792	0	2.31	0	7.9835	0	8.0637	0	2314	0	1997	0	454.5	0	0.54	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	72.50	0	30.4530	0	34.9440	0	21.538	0	72.089	0	194.04	0	102.4	0	0.84	0	0.3698	0	0.000680	0	2.02	0	7.9967	0	8.0808	0	2298	0	1974	0	435.1	0	0.51	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	70.00	0	30.4820	0	34.9240	0	21.512	0	69.604	0	194.51	0	102.7	0	-1e10	1	0.2859	0	0.000687	0	2.04	0	7.9976	0	8.0820	0	2297	0	1973	0	434.0	0	0.51	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	68.00	0	30.4600	0	34.8700	0	21.479	0	67.615	0	194.79	0	102.8	0	-1e10	1	0.2343	0	0.000753	0	2.21	0	7.9986	0	8.0827	0	2294	0	1970	0	432.3	0	0.50	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	65.90	0	30.4510	0	34.7800	0	21.415	0	65.527	0	194.12	0	102.3	0	0.70	0	0.1731	0	0.000698	0	2.07	0	8.0011	0	8.0849	0	2288	0	1964	0	428.7	0	0.49	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	64.00	0	30.4370	0	34.7110	0	21.368	0	63.638	0	193.48	0	101.9	0	-1e10	1	0.1322	0	0.000685	0	2.03	0	8.0039	0	8.0875	0	2284	0	1959	0	424.7	0	0.48	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	62.10	0	30.4150	0	34.6600	0	21.337	0	61.750	0	192.94	0	101.6	0	0.60	0	0.1086	0	0.000641	0	1.92	0	8.0059	0	8.0891	0	2280	0	1955	0	422.0	0	0.47	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	60.00	0	30.4060	0	34.6450	0	21.329	0	59.662	0	192.74	0	101.5	0	-1e10	1	0.0978	0	0.000641	0	1.92	0	8.0065	0	8.0895	0	2280	0	1954	0	421.3	0	0.47	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	58.00	0	30.3980	0	34.6360	0	21.324	0	57.673	0	192.64	0	101.4	0	-1e10	1	0.0946	0	0.000635	0	1.90	0	8.0072	0	8.0900	0	2279	0	1954	0	420.5	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	56.00	0	30.3920	0	34.6300	0	21.322	0	55.685	0	192.57	0	101.3	0	0.78	0	0.0924	0	0.000778	0	2.28	0	8.0079	0	8.0906	0	2279	0	1953	0	419.7	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	54.00	0	30.3870	0	34.6250	0	21.320	0	53.696	0	192.52	0	101.3	0	-1e10	1	0.0860	0	0.000626	0	1.88	0	8.0082	0	8.0908	0	2278	0	1953	0	419.4	0	0.47	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	52.00	0	30.3780	0	34.6170	0	21.317	0	51.708	0	192.47	0	101.3	0	0.94	0	0.0849	0	0.000621	0	1.87	0	8.0088	0	8.0911	0	2278	0	1952	0	418.7	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	50.00	0	30.3700	0	34.6100	0	21.314	0	49.719	0	192.41	0	101.2	0	-1e10	1	0.0763	0	0.000608	0	1.83	0	8.0093	0	8.0915	0	2278	0	1952	0	418.1	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	48.00	0	30.3660	0	34.6050	0	21.311	0	47.731	0	192.29	0	101.1	0	-1e10	1	0.0699	0	0.000615	0	1.85	0	8.0096	0	8.0916	0	2277	0	1951	0	417.9	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	46.00	0	30.3690	0	34.6030	0	21.309	0	45.742	0	192.26	0	101.1	0	0.95	0	0.0666	0	0.000615	0	1.85	0	8.0100	0	8.0920	0	2277	0	1951	0	417.4	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	44.00	0	30.3730	0	34.6020	0	21.306	0	43.754	0	192.23	0	101.1	0	-1e10	1	0.0591	0	0.000599	0	1.81	0	8.0102	0	8.0923	0	2277	0	1951	0	417.2	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	42.00	0	30.3730	0	34.5980	0	21.303	0	41.765	0	192.23	0	101.1	0	0.74	0	0.0570	0	0.000586	0	1.78	0	8.0105	0	8.0924	0	2277	0	1950	0	417.0	0	0.45	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	40.00	0	30.3590	0	34.5900	0	21.302	0	39.776	0	192.13	0	101.0	0	-1e10	1	0.0516	0	0.000566	0	1.73	0	8.0110	0	8.0927	0	2276	0	1950	0	416.3	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	38.00	0	30.3480	0	34.5830	0	21.300	0	37.788	0	192.06	0	101.0	0	-1e10	1	0.0494	0	0.000575	0	1.75	0	8.0120	0	8.0935	0	2276	0	1949	0	415.2	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	36.00	0	30.3530	0	34.5810	0	21.297	0	35.799	0	191.93	0	100.9	0	1.06	0	0.0473	0	0.000551	0	1.69	0	8.0113	0	8.0928	0	2276	0	1949	0	416.0	0	0.45	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	34.00	0	30.3630	0	34.5820	0	21.294	0	33.810	0	191.83	0	100.9	0	-1e10	1	0.0419	0	0.000536	0	1.65	0	8.0118	0	8.0933	0	2276	0	1949	0	415.6	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	32.00	0	30.3690	0	34.5820	0	21.292	0	31.822	0	191.88	0	100.9	0	0.77	0	0.0440	0	0.000562	0	1.71	0	8.0119	0	8.0935	0	2276	0	1949	0	415.5	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	30.00	0	30.3710	0	34.5810	0	21.290	0	29.833	0	191.90	0	100.9	0	-1e10	1	0.0408	0	0.000542	0	1.66	0	8.0117	0	8.0932	0	2275	0	1949	0	415.9	0	0.43	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	28.00	0	30.3730	0	34.5810	0	21.289	0	27.844	0	191.91	0	100.9	0	-1e10	1	0.0419	0	0.000531	0	1.63	0	8.0121	0	8.0936	0	2275	0	1949	0	415.5	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	26.00	0	30.3760	0	34.5810	0	21.288	0	25.856	0	191.87	0	100.9	0	0.89	0	0.0430	0	0.000560	0	1.71	0	8.0128	0	8.0943	0	2276	0	1948	0	414.7	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	24.00	0	30.3800	0	34.5820	0	21.287	0	23.867	0	191.99	0	101.0	0	-1e10	1	0.0462	0	0.000544	0	1.67	0	8.0129	0	8.0944	0	2276	0	1948	0	414.7	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	22.00	0	30.3820	0	34.5810	0	21.286	0	21.878	0	191.92	0	101.0	0	0.67	0	0.0419	0	0.000555	0	1.70	0	8.0129	0	8.0943	0	2276	0	1948	0	414.8	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	20.00	0	30.3860	0	34.5810	0	21.284	0	19.889	0	191.92	0	101.0	0	-1e10	1	0.0419	0	0.000544	0	1.67	0	8.0127	0	8.0941	0	2276	0	1949	0	415.2	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	18.00	0	30.3920	0	34.5800	0	21.281	0	17.900	0	191.90	0	101.0	0	-1e10	1	0.0419	0	0.000553	0	1.69	0	8.0132	0	8.0946	0	2276	0	1948	0	414.6	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	16.00	0	30.3980	0	34.5810	0	21.280	0	15.911	0	191.84	0	100.9	0	0.98	0	0.0398	0	0.000544	0	1.67	0	8.0132	0	8.0947	0	2276	0	1948	0	414.6	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	14.00	0	30.4030	0	34.5800	0	21.277	0	13.923	0	191.81	0	100.9	0	-1e10	1	0.0440	0	0.000549	0	1.68	0	8.0133	0	8.0947	0	2276	0	1948	0	414.7	0	0.47	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	12.00	0	30.4020	0	34.5770	0	21.275	0	11.934	0	191.78	0	100.9	0	0.64	0	0.0430	0	0.000600	0	1.81	0	8.0140	0	8.0954	0	2275	0	1948	0	413.9	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	10.00	0	30.4140	0	34.5760	0	21.270	0	9.945	0	191.88	0	101.0	0	-1e10	1	0.0440	0	0.000540	0	1.66	0	8.0138	0	8.0953	0	2275	0	1948	0	414.1	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	8.00	0	30.4140	0	34.5710	0	21.266	0	7.956	0	191.95	0	101.0	0	0.81	0	0.0462	0	0.000542	0	1.66	0	8.0142	0	8.0957	0	2275	0	1947	0	413.6	0	0.47	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	6.00	0	30.4260	0	34.5710	0	21.262	0	5.967	0	191.91	0	101.0	0	-1e10	1	0.0419	0	0.000538	0	1.65	0	8.0133	0	8.0949	0	2274	0	1947	0	414.7	0	0.45	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	4.00	0	30.4570	0	34.5750	0	21.254	0	3.978	0	191.81	0	101.0	0	-1e10	1	0.0398	0	0.000551	0	1.69	0	8.0139	0	8.0959	0	2274	0	1947	0	414.0	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0	2.40	0	30.4960	0	34.5370	0	21.212	0	2.387	0	191.77	0	101.0	0	-1e10	1	0.0408	0	0.000531	0	1.63	0	8.0131	0	8.0956	0	2272	0	1945	0	414.7	0	0.46	1
7901095	24	C	04/11/2024	14:29	143.091	-0.655	0	0																																		
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1997.30	0	2.2684	0	34.6390	0	27.672	0	1976.887	0	107.26	8	32.6	8	38.46	0	0.0107	0	0.000221	0	0.83	0	7.7700	0	7.5272	4	2414	4	2341	4	635.5	4	1.04	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1948.80	0	2.3145	0	34.6370	0	27.667	0	1929.102	0	112.60	0	34.2	0	38.56	0	0.0129	0	0.000210	0	0.80	0	7.7690	0	7.5252	0	2415	0	2343	0	641.0	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1899.30	0	2.3832	0	34.6330	0	27.658	0	1880.321	0	112.26	0	34.2	0	38.33	0	0.0107	0	0.000248	0	0.90	0	7.7679	0	7.5234	0	2412	0	2341	0	646.0	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1848.20	0	2.4336	0	34.6320	0	27.652	0	1829.951	0	111.17	0	33.9	0	38.53	0	0.0107	0	0.000457	0	1.44	0	7.7679	0	7.5222	0	2413	0	2342	0	650.2	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1799.40	0	2.4942	0	34.6280	0	27.644	0	1781.837	0	110.67	0	33.8	0	38.46	0	0.0118	0	0.000312	0	1.07	0	7.7671	0	7.5205	0	2410	0	2339	0	654.6	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1748.90	0	2.5849	0	34.6240	0	27.633	0	1732.036	0	109.77	0	33.6	0	38.62	0	0.0118	0	0.000367	0	1.21	0	7.7648	0	7.5179	0	2407	0	2338	0	661.9	0	1.06	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1698.60	0	2.6431	0	34.6220	0	27.626	0	1682.421	0	108.47	0	33.2	0	38.53	0	0.0129	0	0.000350	0	1.16	0	7.7644	0	7.5164	0	2406	0	2337	0	666.3	0	1.10	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1649.60	0	2.7258	0	34.6180	0	27.615	0	1634.076	0	107.44	0	33.0	0	38.58	0	0.0118	0	0.000267	0	0.95	0	7.7624	0	7.5140	0	2403	0	2335	0	673.0	0	1.08	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1599.50	0	2.7977	0	34.6150	0	27.606	0	1584.635	0	105.92	0	32.6	0	38.76	0	0.0129	0	0.000278	0	0.98	0	7.7593	0	7.5104	0	2401	0	2334	0	681.6	0	1.08	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1549.10	0	2.8982	0	34.6100	0	27.593	0	1534.886	0	103.77	0	32.0	0	38.78	0	0.0129	0	0.000274	0	0.96	0	7.7555	0	7.5065	0	2397	0	2332	0	691.6	0	1.08	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1499.50	0	3.0388	0	34.6040	0	27.575	0	1485.915	0	102.63	0	31.8	0	38.77	0	0.0129	0	0.000285	0	0.99	0	7.7546	0	7.5058	0	2393	0	2328	0	696.4	0	1.04	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1449.40	0	3.1623	0	34.5990	0	27.560	0	1436.439	0	100.99	0	31.3	0	38.94	0	0.0161	0	0.000327	0	1.10	0	7.7516	0	7.5030	0	2390	0	2327	0	705.5	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1399.40	0	3.2260	0	34.5960	0	27.551	0	1387.051	0	100.95	0	31.4	0	38.61	0	0.0161	0	0.000283	0	0.99	0	7.7519	0	7.5023	0	2389	0	2325	0	708.7	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1349.90	0	3.3056	0	34.5940	0	27.542	0	1338.145	0	100.40	0	31.3	0	38.64	0	0.0129	0	0.000255	0	0.92	0	7.7517	0	7.5014	0	2387	0	2324	0	712.8	0	1.06	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1299.40	0	3.4148	0	34.5890	0	27.527	0	1288.239	0	99.88	0	31.2	0	38.71	0	0.0118	0	0.000262	0	0.93	0	7.7516	0	7.5009	0	2384	0	2321	0	716.8	0	1.04	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1249.50	0	3.5924	0	34.5830	0	27.505	0	1238.914	0	99.97	0	31.3	0	38.35	0	0.0129	0	0.000346	0	1.15	0	7.7522	0	7.5020	0	2379	0	2316	0	719.2	0	1.07	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1199.10	0	3.9218	0	34.5710	0	27.462	0	1189.083	0	99.85	0	31.6	0	38.18	0	0.0129	0	0.000298	0	1.03	0	7.7496	0	7.5022	0	2371	0	2308	0	727.1	0	1.05	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1149.30	0	4.1145	0	34.5640	0	27.437	0	1139.834	0	99.38	0	31.6	0	38.04	0	0.0075	0	0.000311	0	1.06	0	7.7484	0	7.5019	0	2366	0	2303	0	732.7	0	1.04	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1099.60	0	4.2783	0	34.5620	0	27.418	0	1090.673	0	95.93	0	30.6	0	38.48	0	0.0172	0	0.000277	0	0.97	0	7.7409	0	7.4956	0	2363	0	2303	0	750.4	0	1.03	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	1049.40	0	4.3812	0	34.5570	0	27.402	0	1041.005	0	95.91	0	30.6	0	38.19	0	0.0150	0	0.000294	0	1.02	0	7.7433	0	7.4973	0	2361	0	2300	0	750.0	0	1.02	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	999.80	0	4.5238	0	34.5530	0	27.383	0	991.919	0	97.75	0	31.3	0	37.95	0	0.0139	0	0.000286	0	1.00	0	7.7451	0	7.4990	0	2357	0	2295	0	750.2	0	1.01	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	979.60	0	4.6240	0	-1e10	8	27.372	8	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	978.00	0	4.6240	0	34.5520	0	27.372	0	970.341	0	95.35	0	30.6	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7523	0	7.5066	0	2355	0	2294	0	739.8	0	1.01	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	976.00	0	4.6280	0	34.5520	0	27.371	0	968.361	0	95.17	0	30.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7519	0	7.5062	0	2355	0	2294	0	740.8	0	1.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	974.00	0	4.6360	0	34.5520	0	27.370	0	966.382	0	94.97	0	30.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7514	0	7.5058	0	2355	0	2294	0	741.8	0	1.02	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	972.00	0	4.6400	0	34.5520	0	27.370	0	964.402	0	94.80	0	30.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7511	0	7.5056	0	2355	0	2294	0	742.5	0	1.01	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	970.00	0	4.6510	0	34.5510	0	27.368	0	962.422	0	94.67	0	30.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7507	0	7.5053	0	2355	0	2294	0	743.4	0	1.02	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	968.00	0	4.6660	0	34.5500	0	27.365	0	960.442	0	94.83	0	30.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7515	0	7.5061	0	2354	0	2294	0	742.1	0	1.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	966.00	0	4.6840	0	34.5490	0	27.362	0	958.463	0	95.49	0	30.7	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7531	0	7.5077	0	2354	0	2293	0	739.2	0	1.01	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	964.00	0	4.7030	0	34.5490	0	27.360	0	956.483	0	95.87	0	30.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7529	0	7.5077	0	2353	0	2292	0	739.6	0	1.01	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	962.00	0	4.7310	0	34.5470	0	27.356	0	954.503	0	96.20	0	31.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7556	0	7.5104	0	2352	0	2290	0	734.8	0	1.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	960.00	0	4.7440	0	34.5460	0	27.353	0	952.523	0	97.54	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7574	0	7.5122	0	2352	0	2289	0	731.4	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	958.00	0	4.7520	0	34.5460	0	27.352	0	950.543	0	98.15	0	31.6	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7578	0	7.5125	0	2351	0	2289	0	731.0	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	956.00	0	4.7550	0	34.5460	0	27.352	0	948.563	0	98.35	0	31.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7574	0	7.5121	0	2351	0	2289	0	731.7	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	954.00	0	4.7620	0	34.5470	0	27.352	0	946.583	0	98.00	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7560	0	7.5109	0	2351	0	2289	0	734.4	0	1.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	952.00	0	4.7610	0	34.5460	0	27.351	0	944.603	0	98.03	0	31.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7592	0	7.5137	0	2351	0	2288	0	728.8	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	950.00	0	4.7590	0	34.5450	0	27.351	0	942.623	0	99.48	0	32.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7629	0	7.5169	0	2351	0	2286	0	722.2	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	948.00	0	4.7620	0	34.5450	0	27.350	0	940.643	0	100.39	0	32.4	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7633	0	7.5172	0	2350	0	2286	0	721.7	0	1.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	946.00	0	4.7910	0	34.5430	0	27.346	0	938.663	0	100.83	0	32.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7631	0	7.5174	0	2350	0	2285	0	722.0	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	944.00	0	4.8220	0	34.5420	0	27.341	0	936.683	0	101.37	0	32.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7634	0	7.5180	0	2349	0	2284	0	721.6	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	942.00	0	4.8300	0	34.5420	0	27.340	0	934.703	0	101.73	0	32.9	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7640	0	7.5186	0	2348	0	2284	0	720.6	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	940.00	0	4.8370	0	34.5420	0	27.340	0	932.723	0	101.94	0	32.9	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7638	0	7.5184	0	2348	0	2284	0	721.0	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	938.00	0	4.8430	0	34.5420	0	27.339	0	930.743	0	101.98	0	32.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7637	0	7.5183	0	2348	0	2283	0	721.4	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	936.00	0	4.8520	0	34.5420	0	27.338	0	928.763	0	101.86	0	32.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7632	0	7.5179	0	2348	0	2283	0	722.5	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	934.00	0	4.8590	0	34.5430	0	27.338	0	926.783	0	101.35	0	32.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7618	0	7.5167	0	2348	0	2284	0	725.2	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	932.00	0	4.8610	0	34.5430	0	27.338	0	924.803	0	101.11	0	32.7	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7623	0	7.5171	0	2348	0	2284	0	724.4	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	930.00	0	4.8620	0	34.5430	0	27.338	0	922.823	0	100.93	0	32.6	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7615	0	7.5164	0	2348	0	2284	0	725.9	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	928.00	0	4.8620	0	34.5430	0	27.338	0	920.843	0	100.83	0	32.6	0	37.33	0	0.0118	0	0.000271	0	0.96	0	7.7617	0	7.5158	0	2348	0	2281	0	724.7	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	926.00	0	4.8630	0	34.5430	0	27.337	0	918.862	0	100.85	0	32.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7627	0	7.5172	0	2348	0	2284	0	724.3	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	924.00	0	4.8680	0	34.5410	0	27.335	0	916.882	0	101.26	0	32.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7637	0	7.5182	0	2348	0	2283	0	722.5	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	922.00	0	4.8790	0	34.5410	0	27.334	0	914.902	0	102.04	0	33.0	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7650	0	7.5194	0	2347	0	2282	0	720.4	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	920.00	0	4.8910	0	34.5410	0	27.333	0	912.922	0	102.21	0	33.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7641	0	7.5187	0	2347	0	2282	0	722.0	0	0.99	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	918.00	0	4.9030	0	34.5410	0	27.331	0	910.941	0	101.93	0	33.0	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7635	0	7.5182	0	2347	0	2282	0	723.3	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	916.00	0	4.9060	0	34.5390	0	27.329	0	908.961	0	102.06	0	33.0	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7659	0	7.5203	0	2347	0	2282	0	719.2	0	0.97	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	914.00	0	4.9080	0	34.5370	0	27.327	0	906.981	0	103.57	0	33.5	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7720	0	7.5257	0	2346	0	2279	0	708.5	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	912.00	0	4.9160	0	34.5350	0	27.325	0	905.001	0	106.00	0	34.3	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7773	0	7.5306	0	2346	0	2277	0	699.1	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	910.00	0	4.9220	0	34.5340	0	27.323	0	903.020	0	108.60	0	35.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7808	0	7.5337	0	2345	0	2275	0	693.1	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	908.00	0	4.9280	0	34.5330	0	27.322	0	901.040	0	110.05	0	35.6	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7818	0	7.5346	0	2344	0	2274	0	691.4	0	0.97	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	906.00	0	4.9430	0	34.5330	0	27.320	0	899.059	0	110.98	0	35.9	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7818	0	7.5347	0	2344	0	2273	0	691.5	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	904.00	0	4.9820	0	34.5320	0	27.315	0	897.079	0	111.43	0	36.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7810	0	7.5345	0	2343	0	2273	0	692.8	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	902.00	0	5.0200	0	34.5310	0	27.310	0	895.099	0	111.22	0	36.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7800	0	7.5340	0	2342	0	2272	0	694.7	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	900.00	0	5.0360	0	34.5320	0	27.309	0	893.118	0	111.29	0	36.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7800	0	7.5342	0	2342	0	2272	0	694.7	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	898.00	0	5.0450	0	34.5330	0	27.309	0	891.138	0	111.11	0	36.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7794	0	7.5337	0	2342	0	2272	0	695.9	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	896.00	0	5.0680	0	34.5330	0	27.306	0	889.157	0	110.24	0	35.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7757	0	7.5307	0	2341	0	2272	0	702.4	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	894.00	0	5.0690	0	34.5340	0	27.307	0	887.177	0	109.75	0	35.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7766	0	7.5314	0	2341	0	2272	0	701.1	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	892.00	0	5.0900	0	34.5350	0	27.305	0	885.196	0	108.84	0	35.4	0	36.73	0	0.0096	0	0.000269	0	0.95	0	7.7720	0	7.5268	0	2341	0	2270	0	708.3	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	890.00	0	5.0900	0	34.5350	0	27.305	0	883.216	0	107.68	0	35.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7727	0	7.5280	0	2342	0	2274	0	708.3	0	0.98	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	888.00	0	5.0900	0	34.5340	0	27.304	0	881.235	0	108.00	0	35.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7762	0	7.5310	0	2342	0	2273	0	702.5	0	0.97	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	886.00	0	5.1010	0	34.5340	0	27.303	0	879.255	0	108.48	0	35.3	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7761	0	7.5310	0	2341	0	2272	0	702.7	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	884.00	0	5.1180	0	34.5330	0	27.300	0	877.274	0	108.59	0	35.3	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7754	0	7.5306	0	2341	0	2272	0	704.0	0	0.97	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	881.90	0	5.1470	0	34.5320	0	27.296	0	875.194	0	108.94	0	35.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7769	0	7.5323	0	2340	0	2271	0	701.5	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	880.00	0	5.1650	0	34.5320	0	27.294	0	873.313	0	108.92	0	35.5	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7761	0	7.5317	0	2340	0	2271	0	703.0	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	878.00	0	5.1750	0	34.5330	0	27.293	0	871.332	0	108.90	0	35.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7761	0	7.5318	0	2340	0	2270	0	703.2	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	876.00	0	5.1930	0	34.5340	0	27.292	0	869.352	0	108.32	0	35.3	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7731	0	7.5293	0	2339	0	2271	0	708.5	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	874.00	0	5.2000	0	34.5340	0	27.291	0	867.371	0	107.49	0	35.0	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7718	0	7.5281	0	2339	0	2272	0	711.0	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	872.00	0	5.2040	0	34.5320	0	27.289	0	865.390	0	107.68	0	35.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7751	0	7.5311	0	2339	0	2270	0	705.4	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	870.00	0	5.2100	0	34.5320	0	27.288	0	863.410	0	108.30	0	35.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7767	0	7.5325	0	2339	0	2270	0	702.7	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	868.00	0	5.2150	0	34.5310	0	27.287	0	861.429	0	109.10	0	35.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7786	0	7.5342	0	2339	0	2269	0	699.5	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	866.00	0	5.2330	0	34.5310	0	27.285	0	859.448	0	109.86	0	35.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7797	0	7.5353	0	2338	0	2268	0	697.7	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	864.00	0	5.2540	0	34.5300	0	27.282	0	857.467	0	110.19	0	35.9	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7786	0	7.5346	0	2338	0	2268	0	699.6	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	862.00	0	5.3240	0	34.5290	0	27.273	0	855.486	0	110.17	0	36.0	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7771	0	7.5341	0	2336	0	2266	0	702.3	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	860.00	0	5.3580	0	34.5290	0	27.269	0	853.506	0	109.94	0	35.9	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7750	0	7.5326	0	2336	0	2266	0	706.2	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	858.00	0	5.3850	0	34.5300	0	27.266	0	851.525	0	109.41	0	35.8	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7731	0	7.5312	0	2335	0	2267	0	709.5	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	856.00	0	5.3920	0	34.5300	0	27.265	0	849.544	0	108.81	0	35.6	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7732	0	7.5313	0	2336	0	2267	0	709.7	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	854.00	0	5.3940	0	34.5310	0	27.266	0	847.563	0	108.50	0	35.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7733	0	7.5313	0	2336	0	2267	0	709.6	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	852.00	0	5.3940	0	34.5300	0	27.265	0	845.582	0	108.56	0	35.5	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7753	0	7.5331	0	2336	0	2266	0	706.2	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	850.00	0	5.3980	0	34.5300	0	27.265	0	843.601	0	109.23	0	35.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7768	0	7.5344	0	2335	0	2265	0	703.8	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	848.00	0	5.4070	0	34.5300	0	27.263	0	841.620	0	109.57	0	35.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7761	0	7.5339	0	2335	0	2265	0	705.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	846.00	0	5.4110	0	34.5290	0	27.262	0	839.640	0	109.70	0	35.9	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7764	0	7.5341	0	2335	0	2265	0	704.7	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	844.00	0	5.4150	0	34.5280	0	27.261	0	837.659	0	110.40	0	36.1	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.7795	0	7.5369	0	2335	0	2264	0	699.4	0	0.97	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	842.00	0	5.4170	0	34.5280	0	27.261	0	835.678	0	111.12	0	36.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7802	0	7.5374	0	2335	0	2264	0	698.4	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	840.00	0	5.4170	0	34.5280	0	27.261	0	833.697	0	111.57	0	36.5	0	-1e10	1	0.0118	0	0.000550	0	1.68	0	7.7806	0	7.5377	0	2335	0	2263	0	697.7	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	838.00	0	5.4190	0	34.5280	0	27.260	0	831.716	0	111.97	0	36.7	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7816	0	7.5386	0	2334	0	2263	0	696.2	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	836.00	0	5.4220	0	34.5280	0	27.260	0	829.735	0	112.20	0	36.7	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7820	0	7.5389	0	2334	0	2263	0	695.6	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	834.00	0	5.4290	0	34.5280	0	27.259	0	827.753	0	112.42	0	36.8	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7822	0	7.5391	0	2334	0	2262	0	695.4	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	832.00	0	5.4410	0	34.5280	0	27.258	0	825.772	0	112.25	0	36.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7804	0	7.5376	0	2334	0	2263	0	698.6	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	830.00	0	5.4460	0	34.5280	0	27.257	0	823.791	0	111.85	0	36.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7794	0	7.5367	0	2334	0	2263	0	700.6	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	828.00	0	5.4510	0	34.5290	0	27.257	0	821.810	0	111.50	0	36.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7790	0	7.5363	0	2334	0	2263	0	701.4	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	826.00	0	5.4550	0	34.5290	0	27.257	0	819.829	0	111.31	0	36.5	0	35.83	0	0.0096	0	0.000297	0	1.02	0	7.7796	0	7.5362	0	2334	0	2260	0	699.7	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	824.00	0	5.4580	0	34.5290	0	27.256	0	817.848	0	111.21	0	36.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7791	0	7.5364	0	2334	0	2263	0	701.6	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	822.00	0	5.4630	0	34.5290	0	27.256	0	815.867	0	111.03	0	36.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7790	0	7.5363	0	2334	0	2263	0	702.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	820.00	0	5.4800	0	34.5290	0	27.254	0	813.886	0	110.68	0	36.3	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7773	0	7.5349	0	2334	0	2264	0	705.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	818.00	0	5.4870	0	34.5290	0	27.253	0	811.904	0	110.23	0	36.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7768	0	7.5345	0	2334	0	2264	0	706.2	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	816.00	0	5.4910	0	34.5290	0	27.252	0	809.923	0	109.93	0	36.1	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7766	0	7.5342	0	2334	0	2264	0	706.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	814.00	0	5.5110	0	34.5290	0	27.250	0	807.942	0	109.66	0	36.0	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7757	0	7.5337	0	2334	0	2264	0	708.4	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	812.00	0	5.5300	0	34.5280	0	27.247	0	805.961	0	109.65	0	36.0	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7768	0	7.5348	0	2333	0	2263	0	706.6	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	810.00	0	5.5580	0	34.5280	0	27.243	0	803.979	0	109.89	0	36.1	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7776	0	7.5358	0	2333	0	2262	0	705.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	808.00	0	5.5820	0	34.5280	0	27.240	0	801.998	0	110.11	0	36.2	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7769	0	7.5354	0	2332	0	2262	0	706.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	806.00	0	5.5870	0	34.5280	0	27.240	0	800.017	0	110.25	0	36.2	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7766	0	7.5352	0	2332	0	2262	0	707.5	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	804.00	0	5.5930	0	34.5290	0	27.240	0	798.035	0	110.21	0	36.2	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7765	0	7.5350	0	2332	0	2262	0	707.8	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	802.00	0	5.6120	0	34.5290	0	27.238	0	796.054	0	110.06	0	36.2	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7763	0	7.5351	0	2332	0	2262	0	708.3	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	800.00	0	5.6580	0	34.5290	0	27.232	0	794.073	0	110.10	0	36.3	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7764	0	7.5357	0	2331	0	2261	0	708.2	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	798.00	0	5.7570	0	34.5300	0	27.221	0	792.091	0	108.70	0	35.9	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7689	0	7.5302	0	2330	0	2261	0	721.5	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	796.00	0	5.7910	0	34.5310	0	27.217	0	790.110	0	106.74	0	35.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7652	0	7.5273	0	2329	0	2262	0	728.4	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	794.00	0	5.8010	0	34.5310	0	27.216	0	788.128	0	105.96	0	35.0	0	35.91	0	0.0107	0	0.000291	0	1.01	0	7.7675	0	7.5288	0	2330	0	2258	0	723.5	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	792.00	0	5.8050	0	34.5310	0	27.215	0	786.147	0	106.01	0	35.0	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7687	0	7.5305	0	2329	0	2261	0	722.5	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	790.00	0	5.8220	0	34.5310	0	27.213	0	784.166	0	105.93	0	35.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7684	0	7.5303	0	2329	0	2261	0	723.3	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	788.00	0	5.8510	0	34.5300	0	27.209	0	782.184	0	106.33	0	35.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7705	0	7.5326	0	2329	0	2259	0	719.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	786.00	0	5.8860	0	34.5320	0	27.206	0	780.203	0	106.19	0	35.2	0	-1e10	1	0.0118	0	0.000692	0	2.05	0	7.7672	0	7.5299	0	2328	0	2260	0	725.7	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	784.00	0	5.9040	0	34.5320	0	27.204	0	778.221	0	105.24	0	34.9	0	-1e10	1	0.0086	0	0.000500	0	1.55	0	7.7645	0	7.5277	0	2328	0	2260	0	730.7	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	782.00	0	5.9410	0	34.5350	0	27.202	0	776.240	0	104.21	0	34.5	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7592	0	7.5233	0	2327	0	2261	0	740.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	780.00	0	5.9570	0	34.5330	0	27.198	0	774.258	0	102.92	0	34.1	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7629	0	7.5269	0	2328	0	2260	0	733.9	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	778.00	0	6.0070	0	34.5340	0	27.193	0	772.276	0	103.08	0	34.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7605	0	7.5253	0	2327	0	2260	0	738.4	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	776.00	0	6.0280	0	34.5350	0	27.191	0	770.295	0	102.12	0	33.9	0	-1e10	1	0.0150	0	0.000355	0	1.18	0	7.7577	0	7.5230	0	2327	0	2261	0	743.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	774.00	0	6.0310	0	34.5360	0	27.191	0	768.313	0	101.54	0	33.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7577	0	7.5229	0	2327	0	2261	0	744.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	772.00	0	6.0330	0	34.5360	0	27.191	0	766.332	0	101.19	0	33.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7577	0	7.5229	0	2327	0	2261	0	744.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	770.00	0	6.0460	0	34.5370	0	27.190	0	764.350	0	100.71	0	33.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7562	0	7.5216	0	2327	0	2261	0	747.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	767.90	0	6.0490	0	34.5370	0	27.190	0	762.269	0	100.23	0	33.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7561	0	7.5215	0	2327	0	2261	0	747.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	766.00	0	6.0550	0	34.5360	0	27.188	0	760.387	0	100.28	0	33.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7575	0	7.5227	0	2327	0	2261	0	745.2	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	764.00	0	6.0590	0	34.5360	0	27.187	0	758.405	0	100.86	0	33.5	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7593	0	7.5244	0	2326	0	2260	0	741.8	0	0.96	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	762.00	0	6.0740	0	34.5370	0	27.186	0	756.423	0	100.97	0	33.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7577	0	7.5230	0	2326	0	2260	0	745.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	760.00	0	6.0840	0	34.5380	0	27.186	0	754.441	0	100.50	0	33.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7561	0	7.5216	0	2326	0	2260	0	748.2	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	758.00	0	6.0870	0	34.5380	0	27.185	0	752.460	0	99.92	0	33.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7553	0	7.5209	0	2326	0	2261	0	749.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	756.00	0	6.0920	0	34.5390	0	27.186	0	750.478	0	99.42	0	33.1	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7543	0	7.5200	0	2326	0	2261	0	751.9	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	754.00	0	6.0960	0	34.5390	0	27.185	0	748.496	0	98.86	0	32.9	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7534	0	7.5191	0	2326	0	2262	0	753.8	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	752.00	0	6.1150	0	34.5390	0	27.183	0	746.514	0	98.40	0	32.7	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7524	0	7.5185	0	2326	0	2262	0	755.8	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	750.00	0	6.1330	0	34.5400	0	27.181	0	744.532	0	97.96	0	32.6	0	-1e10	1	0.0129	0	0.000304	0	1.05	0	7.7514	0	7.5177	0	2326	0	2262	0	757.9	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	748.00	0	6.1460	0	34.5400	0	27.179	0	742.550	0	97.56	0	32.5	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7517	0	7.5181	0	2326	0	2262	0	757.6	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	746.00	0	6.1690	0	34.5400	0	27.176	0	740.569	0	97.28	0	32.4	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7507	0	7.5174	0	2326	0	2262	0	759.7	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	744.00	0	6.1900	0	34.5370	0	27.171	0	738.587	0	98.01	0	32.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7565	0	7.5228	0	2325	0	2259	0	749.0	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	742.00	0	6.2010	0	34.5380	0	27.171	0	736.605	0	99.21	0	33.1	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7565	0	7.5229	0	2325	0	2259	0	749.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	740.00	0	6.2060	0	34.5380	0	27.170	0	734.623	0	99.50	0	33.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7566	0	7.5230	0	2325	0	2259	0	749.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	738.00	0	6.2110	0	34.5380	0	27.169	0	732.641	0	99.81	0	33.3	0	35.96	0	0.0118	0	0.000419	0	1.34	0	7.7575	0	7.5233	0	2325	0	2255	0	746.3	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	736.00	0	6.2190	0	34.5390	0	27.169	0	730.659	0	100.13	0	33.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7568	0	7.5232	0	2324	0	2258	0	748.9	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	734.00	0	6.2280	0	34.5400	0	27.169	0	728.677	0	99.72	0	33.3	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7548	0	7.5215	0	2324	0	2259	0	752.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	732.00	0	6.2320	0	34.5400	0	27.168	0	726.695	0	99.21	0	33.1	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7543	0	7.5210	0	2324	0	2259	0	754.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	730.00	0	6.2400	0	34.5400	0	27.167	0	724.713	0	99.03	0	33.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7543	0	7.5211	0	2324	0	2259	0	754.1	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	728.00	0	6.2510	0	34.5400	0	27.166	0	722.731	0	98.84	0	33.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7550	0	7.5218	0	2324	0	2259	0	753.0	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	726.00	0	6.2710	0	34.5410	0	27.164	0	720.749	0	98.38	0	32.9	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7525	0	7.5197	0	2324	0	2259	0	757.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	724.00	0	6.2770	0	34.5410	0	27.163	0	718.767	0	97.57	0	32.6	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7516	0	7.5189	0	2324	0	2260	0	759.8	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	722.00	0	6.2860	0	34.5420	0	27.163	0	716.785	0	96.99	0	32.4	0	-1e10	1	0.0107	0	0.000668	0	1.99	0	7.7502	0	7.5177	0	2324	0	2260	0	762.6	0	0.95	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	720.00	0	6.2890	0	34.5420	0	27.162	0	714.802	0	96.58	0	32.3	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7503	0	7.5177	0	2324	0	2260	0	762.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	718.00	0	6.2920	0	34.5420	0	27.162	0	712.820	0	96.34	0	32.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7499	0	7.5173	0	2325	0	2261	0	763.7	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	716.00	0	6.2940	0	34.5420	0	27.162	0	710.838	0	96.38	0	32.2	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7517	0	7.5189	0	2325	0	2260	0	760.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	714.00	0	6.2940	0	34.5420	0	27.162	0	708.856	0	97.05	0	32.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7541	0	7.5210	0	2324	0	2259	0	756.2	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	712.00	0	6.2940	0	34.5420	0	27.162	0	706.874	0	97.68	0	32.6	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7547	0	7.5214	0	2324	0	2259	0	755.2	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	710.00	0	6.2950	0	34.5420	0	27.161	0	704.891	0	98.08	0	32.8	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7549	0	7.5216	0	2324	0	2259	0	754.9	0	0.94	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	708.00	0	6.3000	0	34.5420	0	27.161	0	702.909	0	98.31	0	32.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7556	0	7.5222	0	2324	0	2259	0	753.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	706.00	0	6.3700	0	34.5410	0	27.151	0	700.927	0	99.11	0	33.2	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.7596	0	7.5267	0	2323	0	2256	0	746.4	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	704.00	0	6.4180	0	34.5410	0	27.145	0	698.945	0	100.31	0	33.6	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7601	0	7.5277	0	2322	0	2255	0	745.7	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	702.00	0	6.4420	0	34.5420	0	27.142	0	696.962	0	101.15	0	33.9	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7606	0	7.5284	0	2322	0	2254	0	744.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	700.00	0	6.4820	0	34.5420	0	27.137	0	694.980	0	101.71	0	34.1	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7630	0	7.5311	0	2321	0	2253	0	740.5	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	698.00	0	6.5510	0	34.5420	0	27.128	0	692.998	0	103.43	0	34.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7674	0	7.5360	0	2320	0	2250	0	732.4	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	696.00	0	6.5800	0	34.5440	0	27.126	0	691.015	0	104.75	0	35.2	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7677	0	7.5365	0	2319	0	2249	0	732.0	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	694.00	0	6.5900	0	34.5440	0	27.124	0	689.033	0	105.08	0	35.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7676	0	7.5365	0	2319	0	2249	0	732.3	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	692.00	0	6.5920	0	34.5450	0	27.125	0	687.051	0	105.04	0	35.3	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7676	0	7.5365	0	2319	0	2249	0	732.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	690.00	0	6.5980	0	34.5450	0	27.124	0	685.068	0	104.94	0	35.3	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7672	0	7.5361	0	2319	0	2249	0	733.3	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	687.90	0	6.6300	0	34.5460	0	27.120	0	682.987	0	104.79	0	35.3	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7677	0	7.5369	0	2319	0	2248	0	732.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	686.00	0	6.6590	0	34.5460	0	27.117	0	681.103	0	104.69	0	35.3	0	34.75	0	0.0118	0	0.000416	0	1.33	0	7.7669	0	7.5359	0	2318	0	2245	0	733.3	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	684.00	0	6.6630	0	34.5470	0	27.117	0	679.121	0	104.45	0	35.2	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7661	0	7.5357	0	2318	0	2248	0	736.0	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	682.00	0	6.6630	0	34.5470	0	27.117	0	677.138	0	104.19	0	35.1	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7659	0	7.5355	0	2319	0	2248	0	736.5	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	680.00	0	6.6650	0	34.5480	0	27.117	0	675.156	0	103.88	0	35.0	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7657	0	7.5353	0	2319	0	2248	0	737.1	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	678.00	0	6.6650	0	34.5480	0	27.117	0	673.173	0	103.73	0	35.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7656	0	7.5351	0	2319	0	2249	0	737.5	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	676.00	0	6.6680	0	34.5480	0	27.117	0	671.191	0	103.68	0	34.9	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7661	0	7.5356	0	2319	0	2248	0	736.6	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	674.00	0	6.6720	0	34.5480	0	27.116	0	669.208	0	103.76	0	35.0	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7668	0	7.5361	0	2319	0	2248	0	735.7	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	672.00	0	6.6740	0	34.5480	0	27.116	0	667.226	0	103.81	0	35.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7669	0	7.5361	0	2319	0	2248	0	735.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	670.00	0	6.6760	0	34.5480	0	27.116	0	665.243	0	103.70	0	35.0	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7659	0	7.5352	0	2319	0	2249	0	737.6	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	668.00	0	6.6810	0	34.5490	0	27.116	0	663.260	0	103.47	0	34.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7638	0	7.5333	0	2319	0	2249	0	741.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	666.00	0	6.6890	0	34.5490	0	27.115	0	661.278	0	102.90	0	34.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7626	0	7.5322	0	2319	0	2250	0	744.1	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	664.00	0	6.6990	0	34.5490	0	27.113	0	659.295	0	102.24	0	34.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7613	0	7.5312	0	2319	0	2250	0	746.6	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	662.00	0	6.7030	0	34.5490	0	27.113	0	657.312	0	101.87	0	34.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7614	0	7.5312	0	2319	0	2250	0	746.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	660.00	0	6.7070	0	34.5500	0	27.113	0	655.330	0	101.69	0	34.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7619	0	7.5317	0	2319	0	2250	0	745.8	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	658.00	0	6.7100	0	34.5490	0	27.112	0	653.347	0	101.92	0	34.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7637	0	7.5333	0	2319	0	2249	0	742.7	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	656.00	0	6.7130	0	34.5500	0	27.112	0	651.364	0	102.20	0	34.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7639	0	7.5334	0	2319	0	2249	0	742.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	654.00	0	6.7140	0	34.5500	0	27.112	0	649.382	0	102.26	0	34.5	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7636	0	7.5330	0	2319	0	2249	0	743.3	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	652.00	0	6.7190	0	34.5500	0	27.111	0	647.399	0	102.20	0	34.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7635	0	7.5330	0	2319	0	2249	0	743.6	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	650.00	0	6.7340	0	34.5500	0	27.109	0	645.416	0	102.06	0	34.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7633	0	7.5330	0	2318	0	2249	0	744.1	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	648.00	0	6.7710	0	34.5510	0	27.105	0	643.433	0	101.87	0	34.4	0	34.70	0	0.0118	0	0.000295	0	1.02	0	7.7631	0	7.5326	0	2318	0	2245	0	743.6	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	645.90	0	6.7920	0	34.5510	0	27.102	0	641.351	0	101.77	0	34.4	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7632	0	7.5335	0	2318	0	2248	0	744.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	644.00	0	6.7940	0	34.5520	0	27.103	0	639.468	0	101.74	0	34.4	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7631	0	7.5333	0	2318	0	2248	0	745.1	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	642.00	0	6.7950	0	34.5520	0	27.102	0	637.485	0	101.77	0	34.4	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7632	0	7.5334	0	2318	0	2248	0	745.1	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	640.00	0	6.8020	0	34.5520	0	27.101	0	635.502	0	101.79	0	34.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7645	0	7.5346	0	2318	0	2248	0	742.9	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	638.00	0	6.8180	0	34.5520	0	27.099	0	633.519	0	101.91	0	34.5	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7646	0	7.5348	0	2318	0	2248	0	742.9	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	636.00	0	6.8400	0	34.5530	0	27.097	0	631.536	0	101.53	0	34.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7627	0	7.5333	0	2318	0	2248	0	746.6	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	634.00	0	6.8670	0	34.5550	0	27.095	0	629.553	0	100.68	0	34.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7600	0	7.5312	0	2317	0	2249	0	751.7	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	632.00	0	6.8850	0	34.5550	0	27.093	0	627.570	0	99.59	0	33.7	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7571	0	7.5286	0	2317	0	2250	0	757.6	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	630.00	0	6.8990	0	34.5570	0	27.092	0	625.587	0	98.82	0	33.5	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7565	0	7.5283	0	2317	0	2250	0	758.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	628.00	0	6.9180	0	34.5570	0	27.090	0	623.604	0	97.78	0	33.2	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7540	0	7.5261	0	2318	0	2251	0	763.9	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	626.00	0	6.9220	0	34.5580	0	27.090	0	621.621	0	97.05	0	32.9	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7547	0	7.5267	0	2318	0	2250	0	762.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	624.00	0	6.9300	0	34.5580	0	27.089	0	619.638	0	96.71	0	32.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7545	0	7.5266	0	2318	0	2250	0	763.4	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	622.00	0	6.9450	0	34.5590	0	27.087	0	617.655	0	96.44	0	32.7	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7543	0	7.5266	0	2318	0	2250	0	763.8	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	620.00	0	7.0000	0	34.5610	0	27.081	0	615.672	0	95.45	0	32.4	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7496	0	7.5230	0	2317	0	2251	0	773.0	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	618.00	0	7.0360	0	34.5620	0	27.077	0	613.689	0	94.06	0	32.0	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.7468	0	7.5208	0	2317	0	2252	0	778.7	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	616.00	0	7.0480	0	34.5630	0	27.076	0	611.706	0	93.69	0	31.9	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7496	0	7.5235	0	2317	0	2251	0	773.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	614.00	0	7.0570	0	34.5630	0	27.075	0	609.723	0	93.88	0	31.9	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7510	0	7.5248	0	2317	0	2250	0	771.1	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	612.00	0	7.0740	0	34.5630	0	27.073	0	607.739	0	94.44	0	32.1	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.7542	0	7.5278	0	2317	0	2249	0	765.2	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	610.00	0	7.0860	0	34.5630	0	27.071	0	605.756	0	95.61	0	32.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7580	0	7.5314	0	2317	0	2248	0	758.2	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	608.00	0	7.0910	0	34.5630	0	27.070	0	603.773	0	96.78	0	32.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7597	0	7.5330	0	2316	0	2247	0	755.0	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	606.00	0	7.0890	0	34.5600	0	27.068	0	601.790	0	99.66	0	33.9	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7744	0	7.5463	0	2316	0	2242	0	728.0	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	604.00	0	7.0960	0	34.5600	0	27.067	0	599.807	0	103.72	0	35.3	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7784	0	7.5499	0	2315	0	2240	0	720.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	602.00	0	7.1160	0	34.5600	0	27.064	0	597.823	0	105.68	0	36.0	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7767	0	7.5485	0	2315	0	2240	0	724.0	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	600.00	0	7.1260	0	34.5600	0	27.063	0	595.840	0	106.76	0	36.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7783	0	7.5501	0	2315	0	2239	0	721.1	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	598.00	0	7.1290	0	34.5600	0	27.063	0	593.857	0	108.17	0	36.9	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.7814	0	7.5528	0	2314	0	2238	0	715.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	596.00	0	7.1270	0	34.5590	0	27.062	0	591.874	0	109.53	0	37.3	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7839	0	7.5550	0	2314	0	2237	0	711.5	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	594.00	0	7.1280	0	34.5580	0	27.061	0	589.890	0	111.62	0	38.0	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7900	0	7.5606	0	2314	0	2235	0	700.7	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	592.00	0	7.1550	0	34.5580	0	27.057	0	587.907	0	113.42	0	38.7	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7935	0	7.5641	0	2313	0	2233	0	694.8	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	590.00	0	7.2610	0	34.5570	0	27.042	0	585.924	0	116.28	0	39.7	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.8064	0	7.5773	0	2312	0	2227	0	672.8	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	588.00	0	7.2800	0	34.5580	0	27.040	0	583.940	0	120.38	0	41.2	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.8105	0	7.5813	0	2311	0	2225	0	665.9	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	586.00	0	7.2860	0	34.5590	0	27.040	0	581.957	0	123.02	0	42.1	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8116	0	7.5823	0	2311	0	2224	0	664.2	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	584.00	0	7.3070	0	34.5590	0	27.037	0	579.973	0	124.56	0	42.6	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8138	0	7.5845	0	2310	0	2223	0	660.6	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	582.00	0	7.3420	0	34.5600	0	27.033	0	577.990	0	125.64	0	43.0	0	31.45	0	0.0096	0	0.000320	0	1.08	0	7.8142	0	7.5847	0	2310	0	2219	0	659.3	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	580.00	0	7.4080	0	34.5630	0	27.026	0	576.006	0	125.99	0	43.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8137	0	7.5857	0	2309	0	2221	0	661.1	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	578.00	0	7.5150	0	34.5680	0	27.014	0	574.023	0	125.18	0	43.0	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8090	0	7.5828	0	2309	0	2222	0	669.2	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	576.00	0	7.5390	0	34.5690	0	27.012	0	572.040	0	124.58	0	42.8	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8113	0	7.5851	0	2309	0	2221	0	665.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	574.00	0	7.5510	0	34.5690	0	27.010	0	570.056	0	125.77	0	43.3	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8162	0	7.5897	0	2308	0	2219	0	657.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	572.00	0	7.5700	0	34.5700	0	27.008	0	568.072	0	127.08	0	43.7	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8193	0	7.5928	0	2308	0	2218	0	652.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	570.00	0	7.6350	0	34.5720	0	27.000	0	566.089	0	128.18	0	44.2	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8212	0	7.5953	0	2307	0	2216	0	649.7	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	568.00	0	7.6610	0	34.5730	0	26.997	0	564.105	0	128.43	0	44.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8196	0	7.5941	0	2307	0	2216	0	652.5	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	566.00	0	7.6730	0	34.5740	0	26.996	0	562.122	0	128.34	0	44.3	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8203	0	7.5949	0	2307	0	2216	0	651.5	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	564.00	0	7.6940	0	34.5750	0	26.994	0	560.138	0	128.28	0	44.3	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8202	0	7.5950	0	2307	0	2216	0	651.8	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	562.00	0	7.7120	0	34.5760	0	26.992	0	558.155	0	128.22	0	44.3	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.8207	0	7.5956	0	2307	0	2215	0	651.2	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	560.00	0	7.7230	0	34.5770	0	26.991	0	556.171	0	128.17	0	44.3	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8203	0	7.5953	0	2307	0	2215	0	652.0	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	558.00	0	7.7440	0	34.5780	0	26.989	0	554.187	0	128.09	0	44.3	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8214	0	7.5966	0	2307	0	2215	0	650.3	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	556.00	0	7.7520	0	34.5780	0	26.988	0	552.204	0	128.22	0	44.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8214	0	7.5967	0	2307	0	2215	0	650.4	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	554.00	0	7.7600	0	34.5790	0	26.987	0	550.220	0	128.31	0	44.3	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8221	0	7.5973	0	2307	0	2215	0	649.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	552.00	0	7.7780	0	34.5790	0	26.985	0	548.236	0	128.32	0	44.4	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8225	0	7.5978	0	2307	0	2214	0	649.1	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	550.00	0	7.8050	0	34.5800	0	26.981	0	546.252	0	128.40	0	44.4	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8229	0	7.5986	0	2307	0	2214	0	648.6	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	548.00	0	7.8290	0	34.5820	0	26.979	0	544.269	0	128.54	0	44.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8233	0	7.5991	0	2306	0	2214	0	648.2	0	0.84	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	546.00	0	7.8500	0	34.5830	0	26.977	0	542.285	0	128.51	0	44.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8227	0	7.5989	0	2306	0	2214	0	649.2	0	0.84	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	544.00	0	7.8800	0	34.5840	0	26.973	0	540.301	0	128.30	0	44.5	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8222	0	7.5987	0	2306	0	2213	0	650.3	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	542.00	0	7.9240	0	34.5860	0	26.969	0	538.317	0	127.98	0	44.4	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.8210	0	7.5982	0	2306	0	2213	0	652.4	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	540.00	0	7.9680	0	34.5890	0	26.964	0	536.333	0	126.81	0	44.0	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8174	0	7.5954	0	2306	0	2214	0	658.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	538.00	0	7.9850	0	34.5910	0	26.963	0	534.350	0	125.37	0	43.6	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8152	0	7.5935	0	2306	0	2215	0	662.5	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	536.00	0	8.0110	0	34.5930	0	26.961	0	532.366	0	124.10	0	43.1	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.8132	0	7.5919	0	2306	0	2216	0	666.0	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	534.00	0	8.0420	0	34.5950	0	26.958	0	530.382	0	122.95	0	42.8	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8109	0	7.5901	0	2306	0	2217	0	670.2	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	532.00	0	8.0740	0	34.5970	0	26.955	0	528.398	0	121.58	0	42.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8085	0	7.5883	0	2306	0	2217	0	674.5	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	530.00	0	8.0940	0	34.5990	0	26.953	0	526.414	0	120.15	0	41.8	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.8064	0	7.5866	0	2306	0	2218	0	678.2	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	528.00	0	8.0980	0	34.5990	0	26.953	0	524.430	0	119.27	0	41.5	0	-1e10	1	0.0096	0	0.000429	0	1.37	0	7.8067	0	7.5868	0	2306	0	2218	0	678.0	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	526.00	0	8.1030	0	34.6000	0	26.953	0	522.446	0	118.73	0	41.4	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8057	0	7.5859	0	2307	0	2218	0	679.8	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	524.00	0	8.1060	0	34.6000	0	26.952	0	520.462	0	118.24	0	41.2	0	30.61	0	0.0096	0	0.000339	0	1.13	0	7.8054	0	7.5851	0	2307	0	2216	0	679.6	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	522.00	0	8.1140	0	34.6010	0	26.952	0	518.478	0	117.68	0	41.0	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8039	0	7.5843	0	2307	0	2219	0	683.3	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	520.00	0	8.1370	0	34.6020	0	26.949	0	516.494	0	116.81	0	40.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.8017	0	7.5824	0	2307	0	2220	0	687.4	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	518.00	0	8.1670	0	34.6030	0	26.945	0	514.510	0	115.95	0	40.4	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.8008	0	7.5819	0	2307	0	2220	0	689.2	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	516.00	0	8.2290	0	34.6060	0	26.938	0	512.526	0	116.05	0	40.5	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8034	0	7.5851	0	2307	0	2219	0	684.9	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	514.00	0	8.3120	0	34.6100	0	26.929	0	510.542	0	116.14	0	40.6	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.8021	0	7.5850	0	2306	0	2218	0	687.5	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	512.00	0	8.4110	0	34.6160	0	26.919	0	508.558	0	116.24	0	40.8	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.8029	0	7.5870	0	2306	0	2217	0	686.3	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	510.00	0	8.4550	0	34.6200	0	26.915	0	506.574	0	113.11	0	39.7	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7881	0	7.5739	0	2306	0	2222	0	712.6	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	508.00	0	8.4580	0	34.6220	0	26.916	0	504.590	0	110.22	0	38.7	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7868	0	7.5727	0	2306	0	2223	0	715.2	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	506.00	0	8.4770	0	34.6240	0	26.915	0	502.605	0	107.64	0	37.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7798	0	7.5664	0	2306	0	2225	0	728.0	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	504.00	0	8.5070	0	34.6260	0	26.912	0	500.621	0	103.25	0	36.3	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7687	0	7.5566	0	2307	0	2229	0	748.9	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	502.00	0	8.5250	0	34.6280	0	26.910	0	498.637	0	99.51	0	35.0	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7650	0	7.5533	0	2307	0	2231	0	756.2	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	500.00	0	8.5510	0	34.6300	0	26.908	0	496.653	0	96.95	0	34.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7623	0	7.5511	0	2307	0	2231	0	761.5	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	498.00	0	8.5830	0	34.6310	0	26.904	0	494.669	0	94.96	0	33.4	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7597	0	7.5491	0	2307	0	2232	0	766.8	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	496.00	0	8.6290	0	34.6350	0	26.900	0	492.684	0	93.05	0	32.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7542	0	7.5446	0	2307	0	2234	0	777.7	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	494.00	0	8.6770	0	34.6380	0	26.894	0	490.700	0	89.64	0	31.6	0	32.18	0	0.0107	0	0.000322	0	1.09	0	7.7460	0	7.5371	0	2307	0	2233	0	793.1	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	492.00	0	8.6960	0	34.6390	0	26.892	0	488.716	0	86.84	0	30.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7432	0	7.5352	0	2308	0	2237	0	800.1	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	490.00	0	8.7150	0	34.6410	0	26.891	0	486.731	0	85.50	0	30.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7446	0	7.5367	0	2308	0	2237	0	797.5	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	488.00	0	8.7270	0	34.6420	0	26.890	0	484.747	0	86.63	0	30.6	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7538	0	7.5452	0	2308	0	2234	0	779.6	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	486.00	0	8.7800	0	34.6450	0	26.884	0	482.763	0	90.09	0	31.9	0	-1e10	1	0.0118	0	0.000463	0	1.46	0	7.7606	0	7.5521	0	2307	0	2231	0	766.8	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	484.00	0	8.8140	0	34.6470	0	26.880	0	480.778	0	90.79	0	32.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7575	0	7.5496	0	2307	0	2231	0	772.9	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	482.00	0	8.8510	0	34.6500	0	26.876	0	478.794	0	89.29	0	31.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7471	0	7.5405	0	2307	0	2235	0	793.5	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	480.00	0	8.8770	0	34.6530	0	26.875	0	476.810	0	84.24	0	29.9	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7311	0	7.5261	0	2307	0	2240	0	826.0	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	478.00	0	8.9040	0	34.6550	0	26.872	0	474.825	0	78.94	0	28.0	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7246	0	7.5204	0	2308	0	2242	0	839.9	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	476.00	0	8.9360	0	34.6570	0	26.868	0	472.841	0	75.42	0	26.8	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7199	0	7.5164	0	2308	0	2244	0	850.2	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	474.00	0	8.9590	0	34.6590	0	26.866	0	470.856	0	72.99	0	25.9	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7190	0	7.5158	0	2308	0	2244	0	852.5	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	472.00	0	8.9830	0	34.6600	0	26.863	0	468.872	0	71.79	0	25.5	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.7188	0	7.5160	0	2308	0	2244	0	853.1	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	470.00	0	8.9960	0	34.6610	0	26.862	0	466.887	0	71.31	0	25.3	0	-1e10	1	0.0161	0	0.000324	0	1.10	0	7.7186	0	7.5159	0	2308	0	2244	0	853.7	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	468.00	0	9.0090	0	34.6620	0	26.861	0	464.903	0	71.09	0	25.3	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7192	0	7.5165	0	2308	0	2244	0	852.8	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	466.00	0	9.0460	0	34.6640	0	26.856	0	462.918	0	70.93	0	25.2	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.7183	0	7.5161	0	2308	0	2244	0	854.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	464.00	0	9.0920	0	34.6660	0	26.850	0	460.934	0	71.01	0	25.3	0	-1e10	1	0.0161	0	0.000382	0	1.25	0	7.7207	0	7.5188	0	2308	0	2243	0	850.2	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	462.00	0	9.1390	0	34.6680	0	26.844	0	458.949	0	71.56	0	25.5	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7228	0	7.5213	0	2308	0	2242	0	846.0	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	460.00	0	9.1510	0	34.6680	0	26.842	0	456.965	0	71.96	0	25.7	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.7228	0	7.5214	0	2307	0	2242	0	846.2	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	458.00	0	9.1560	0	34.6690	0	26.842	0	454.980	0	71.97	0	25.7	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7223	0	7.5210	0	2308	0	2242	0	847.5	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	456.00	0	9.1650	0	34.6700	0	26.842	0	452.995	0	71.93	0	25.7	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.7225	0	7.5211	0	2308	0	2242	0	847.4	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	454.00	0	9.1710	0	34.6710	0	26.841	0	451.011	0	72.14	0	25.7	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7242	0	7.5227	0	2308	0	2242	0	844.0	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	452.00	0	9.1720	0	34.6710	0	26.841	0	449.026	0	72.61	0	25.9	0	-1e10	1	0.0161	0	0.000322	0	1.09	0	7.7254	0	7.5238	0	2308	0	2241	0	841.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	450.00	0	9.1740	0	34.6710	0	26.841	0	447.041	0	73.21	0	26.1	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7275	0	7.5257	0	2308	0	2240	0	837.4	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	448.00	0	9.1800	0	34.6710	0	26.840	0	445.057	0	74.17	0	26.5	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7305	0	7.5284	0	2308	0	2239	0	831.5	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	446.00	0	9.1910	0	34.6720	0	26.839	0	443.072	0	74.98	0	26.8	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7301	0	7.5282	0	2307	0	2240	0	832.4	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	444.00	0	9.2420	0	34.6740	0	26.832	0	441.087	0	73.41	0	26.2	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.7187	0	7.5183	0	2307	0	2243	0	856.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	442.00	0	9.2780	0	34.6760	0	26.828	0	439.102	0	70.03	0	25.0	0	-1e10	1	0.0150	0	0.000316	0	1.07	0	7.7112	0	7.5118	0	2308	0	2245	0	873.3	0	0.93	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	440.00	0	9.3440	0	34.6760	0	26.817	0	437.118	0	69.18	0	24.8	0	33.15	0	0.0161	0	0.000338	0	1.13	0	7.7222	0	7.5223	0	2307	0	2238	0	848.9	0	0.92	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	438.00	0	9.3750	0	34.6750	0	26.811	0	435.133	0	74.39	0	26.7	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7453	0	7.5443	0	2307	0	2233	0	802.8	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	436.00	0	9.3890	0	34.6750	0	26.809	0	433.148	0	78.85	0	28.3	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7492	0	7.5481	0	2306	0	2232	0	795.1	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	434.00	0	9.3880	0	34.6750	0	26.809	0	431.163	0	82.67	0	29.6	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.7558	0	7.5541	0	2306	0	2229	0	782.2	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	432.00	0	9.3890	0	34.6750	0	26.809	0	429.178	0	84.85	0	30.4	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7582	0	7.5561	0	2306	0	2228	0	777.9	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	430.00	0	9.4170	0	34.6770	0	26.806	0	427.193	0	86.73	0	31.1	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7600	0	7.5582	0	2306	0	2227	0	774.5	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	428.00	0	9.4430	0	34.6800	0	26.804	0	425.208	0	86.59	0	31.1	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7553	0	7.5541	0	2306	0	2229	0	784.0	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	426.00	0	9.4900	0	34.6830	0	26.798	0	423.224	0	85.27	0	30.6	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7516	0	7.5513	0	2306	0	2230	0	791.4	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	424.00	0	9.5360	0	34.6880	0	26.795	0	421.239	0	83.04	0	29.9	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7446	0	7.5453	0	2306	0	2232	0	805.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	422.00	0	9.6170	0	34.6940	0	26.786	0	419.254	0	79.07	0	28.5	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7350	0	7.5375	0	2307	0	2235	0	825.8	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	420.00	0	9.6600	0	34.6990	0	26.783	0	417.269	0	77.31	0	27.9	0	-1e10	1	0.0139	0	0.000389	0	1.27	0	7.7372	0	7.5400	0	2307	0	2235	0	821.9	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	418.00	0	9.6760	0	34.7020	0	26.782	0	415.284	0	77.45	0	27.9	0	-1e10	1	0.0139	0	0.000361	0	1.19	0	7.7436	0	7.5461	0	2307	0	2233	0	809.0	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	416.00	0	9.6990	0	34.7040	0	26.780	0	413.299	0	80.14	0	28.9	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7524	0	7.5545	0	2307	0	2229	0	791.7	0	0.91	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	414.00	0	9.7490	0	34.7070	0	26.774	0	411.314	0	83.07	0	30.0	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7578	0	7.5600	0	2307	0	2227	0	781.4	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	412.00	0	9.8280	0	34.7120	0	26.765	0	409.329	0	85.49	0	31.0	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7632	0	7.5660	0	2306	0	2225	0	771.3	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	410.00	0	9.8840	0	34.7150	0	26.758	0	407.344	0	87.85	0	31.8	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7681	0	7.5713	0	2306	0	2223	0	762.1	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	408.00	0	9.9060	0	34.7170	0	26.755	0	405.358	0	89.35	0	32.4	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7696	0	7.5729	0	2306	0	2222	0	759.6	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	406.00	0	9.9390	0	34.7200	0	26.752	0	403.373	0	90.30	0	32.8	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7714	0	7.5750	0	2306	0	2221	0	756.4	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	404.00	0	10.0030	0	34.7240	0	26.744	0	401.388	0	91.40	0	33.2	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7757	0	7.5797	0	2306	0	2220	0	748.7	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	402.00	0	10.1240	0	34.7280	0	26.727	0	399.403	0	92.41	0	33.7	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.7741	0	7.5798	0	2306	0	2219	0	752.1	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	400.00	0	10.1300	0	34.7290	0	26.727	0	397.418	0	91.09	0	33.2	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7703	0	7.5763	0	2306	0	2221	0	759.6	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	398.00	0	10.1290	0	34.7290	0	26.727	0	395.433	0	89.61	0	32.7	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.7683	0	7.5744	0	2306	0	2221	0	763.6	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	396.00	0	10.1310	0	34.7290	0	26.726	0	393.448	0	88.38	0	32.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7666	0	7.5727	0	2306	0	2222	0	767.1	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	394.00	0	10.1400	0	34.7290	0	26.725	0	391.462	0	87.59	0	31.9	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7660	0	7.5722	0	2306	0	2222	0	768.4	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	392.00	0	10.1540	0	34.7280	0	26.722	0	389.477	0	87.16	0	31.8	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7659	0	7.5722	0	2306	0	2222	0	768.9	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	390.00	0	10.1740	0	34.7290	0	26.719	0	387.492	0	86.84	0	31.7	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.7652	0	7.5719	0	2306	0	2223	0	770.3	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	388.00	0	10.2110	0	34.7310	0	26.714	0	385.507	0	86.65	0	31.6	0	29.37	0	0.0096	0	0.000359	0	1.19	0	7.7655	0	7.5721	0	2306	0	2220	0	769.2	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	386.00	0	10.2820	0	34.7350	0	26.705	0	383.521	0	85.90	0	31.4	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7606	0	7.5688	0	2306	0	2224	0	780.1	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	384.00	0	10.3130	0	34.7390	0	26.703	0	381.536	0	83.66	0	30.6	0	-1e10	1	0.0139	0	0.000368	0	1.21	0	7.7551	0	7.5641	0	2306	0	2226	0	791.1	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	382.00	0	10.3200	0	34.7400	0	26.702	0	379.551	0	82.00	0	30.0	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7537	0	7.5628	0	2307	0	2226	0	794.2	0	0.87	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	380.00	0	10.3240	0	34.7410	0	26.702	0	377.565	0	81.23	0	29.7	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7533	0	7.5624	0	2307	0	2227	0	795.2	0	0.89	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	378.00	0	10.3350	0	34.7420	0	26.701	0	375.580	0	80.76	0	29.6	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7535	0	7.5627	0	2307	0	2227	0	795.0	0	0.90	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	376.00	0	10.3700	0	34.7460	0	26.698	0	373.594	0	80.56	0	29.5	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7544	0	7.5640	0	2307	0	2226	0	793.6	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	374.00	0	10.4650	0	34.7520	0	26.686	0	371.609	0	82.11	0	30.1	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7635	0	7.5736	0	2307	0	2223	0	776.2	0	0.88	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	372.00	0	10.5450	0	34.7580	0	26.677	0	369.624	0	87.77	0	32.3	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.7868	0	7.5964	0	2307	0	2214	0	732.4	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	370.00	0	10.5740	0	34.7620	0	26.675	0	367.638	0	93.86	0	34.5	0	-1e10	1	0.0086	0	0.000397	0	1.29	0	7.7988	0	7.6079	0	2306	0	2209	0	710.8	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	368.00	0	10.5920	0	34.7640	0	26.673	0	365.653	0	98.09	0	36.1	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8014	0	7.6105	0	2306	0	2208	0	706.3	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	366.00	0	10.6030	0	34.7650	0	26.672	0	363.667	0	100.51	0	37.0	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.8039	0	7.6130	0	2306	0	2207	0	701.9	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	364.00	0	10.6140	0	34.7660	0	26.671	0	361.682	0	102.62	0	37.8	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8090	0	7.6178	0	2306	0	2205	0	693.2	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	362.00	0	10.6210	0	34.7670	0	26.670	0	359.696	0	105.44	0	38.8	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8147	0	7.6231	0	2305	0	2203	0	683.4	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	360.00	0	10.6240	0	34.7670	0	26.670	0	357.711	0	108.22	0	39.9	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8195	0	7.6277	0	2305	0	2201	0	675.2	0	0.84	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	358.00	0	10.6310	0	34.7680	0	26.669	0	355.725	0	110.49	0	40.7	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8242	0	7.6320	0	2305	0	2199	0	667.4	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	356.00	0	10.7180	0	34.7730	0	26.658	0	353.739	0	112.01	0	41.4	0	-1e10	1	0.0075	0	0.000472	0	1.48	0	7.8269	0	7.6358	0	2305	0	2198	0	663.1	0	0.81	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	354.00	0	10.8010	0	34.7780	0	26.647	0	351.754	0	113.35	0	41.9	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8291	0	7.6389	0	2305	0	2197	0	659.8	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	352.00	0	10.8560	0	34.7810	0	26.639	0	349.768	0	113.53	0	42.0	0	25.64	0	0.0064	0	0.000384	0	1.25	0	7.8258	0	7.6361	0	2305	0	2195	0	664.9	0	0.84	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	350.00	0	10.8620	0	34.7830	0	26.640	0	347.783	0	111.57	0	41.3	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8194	0	7.6305	0	2305	0	2200	0	676.7	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	348.00	0	10.8830	0	34.7850	0	26.637	0	345.797	0	109.83	0	40.7	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8172	0	7.6287	0	2306	0	2201	0	680.7	0	0.85	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	346.00	0	10.9240	0	34.7870	0	26.632	0	343.811	0	108.84	0	40.4	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8180	0	7.6299	0	2306	0	2201	0	679.6	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	344.00	0	10.9320	0	34.7870	0	26.630	0	341.826	0	108.94	0	40.4	0	-1e10	1	0.0086	0	0.000393	0	1.27	0	7.8208	0	7.6326	0	2306	0	2200	0	675.1	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	342.00	0	10.9290	0	34.7850	0	26.629	0	339.840	0	109.39	0	40.6	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.8221	0	7.6337	0	2306	0	2199	0	673.1	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	340.00	0	10.9290	0	34.7850	0	26.629	0	337.854	0	109.65	0	40.7	0	-1e10	1	0.0096	0	0.000822	0	2.39	0	7.8219	0	7.6335	0	2306	0	2199	0	673.5	0	0.86	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	338.00	0	10.9340	0	34.7850	0	26.628	0	335.868	0	110.03	0	40.8	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8241	0	7.6355	0	2306	0	2199	0	670.0	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	336.00	0	10.9550	0	34.7870	0	26.626	0	333.883	0	110.98	0	41.2	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8270	0	7.6385	0	2306	0	2198	0	665.3	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	334.00	0	10.9980	0	34.7910	0	26.621	0	331.897	0	111.33	0	41.4	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8259	0	7.6380	0	2306	0	2198	0	667.3	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	332.00	0	11.0240	0	34.7930	0	26.618	0	329.911	0	112.00	0	41.6	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8299	0	7.6420	0	2306	0	2197	0	661.0	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	330.00	0	11.0330	0	34.7950	0	26.618	0	327.925	0	114.13	0	42.4	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8376	0	7.6493	0	2306	0	2194	0	648.3	0	0.82	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	328.00	0	11.0510	0	34.7970	0	26.616	0	325.939	0	118.00	0	43.9	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8481	0	7.6594	0	2306	0	2190	0	631.4	0	0.82	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	326.00	0	11.0890	0	34.8000	0	26.611	0	323.953	0	122.12	0	45.4	0	-1e10	1	0.0053	0	0.000536	0	1.65	0	7.8526	0	7.6641	0	2306	0	2188	0	624.4	0	0.82	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	324.00	0	11.1070	0	34.8010	0	26.609	0	321.968	0	123.87	0	46.1	0	24.20	0	0.0064	0	0.000422	0	1.35	0	7.8525	0	7.6640	0	2306	0	2185	0	623.9	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	322.00	0	11.1290	0	34.8030	0	26.606	0	319.982	0	123.85	0	46.1	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8514	0	7.6634	0	2306	0	2188	0	626.7	0	0.81	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	320.00	0	11.1510	0	34.8050	0	26.604	0	317.996	0	123.36	0	46.0	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8505	0	7.6628	0	2306	0	2189	0	628.3	0	0.81	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	318.00	0	11.1860	0	34.8080	0	26.600	0	316.010	0	121.99	0	45.5	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8456	0	7.6586	0	2307	0	2191	0	636.5	0	0.83	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	316.00	0	11.2670	0	34.8120	0	26.588	0	314.024	0	119.64	0	44.7	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8420	0	7.6563	0	2307	0	2192	0	642.8	0	0.82	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	314.00	0	11.3940	0	34.8190	0	26.570	0	312.038	0	119.57	0	44.8	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.8477	0	7.6634	0	2307	0	2189	0	633.9	0	0.82	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	312.00	0	11.5040	0	34.8240	0	26.554	0	310.052	0	121.84	0	45.7	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8548	0	7.6715	0	2307	0	2186	0	623.0	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	310.00	0	11.5910	0	34.8290	0	26.542	0	308.066	0	124.93	0	47.0	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8617	0	7.6793	0	2307	0	2183	0	612.4	0	0.81	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	308.00	0	11.6930	0	34.8360	0	26.528	0	306.080	0	128.59	0	48.5	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8698	0	7.6883	0	2307	0	2179	0	600.2	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	306.00	0	11.7210	0	34.8410	0	26.526	0	304.094	0	130.42	0	49.2	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8714	0	7.6902	0	2307	0	2179	0	597.9	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	304.00	0	11.7390	0	34.8440	0	26.525	0	302.108	0	131.27	0	49.5	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8722	0	7.6912	0	2308	0	2179	0	596.9	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	302.00	0	11.7460	0	34.8460	0	26.526	0	300.121	0	131.75	0	49.7	0	22.31	0	0.0064	0	0.000420	0	1.35	0	7.8727	0	7.6914	0	2308	0	2176	0	595.7	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	300.00	0	11.7570	0	34.8480	0	26.525	0	298.135	0	131.92	0	49.8	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8732	0	7.6922	0	2308	0	2178	0	595.7	0	0.79	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	298.00	0	11.7750	0	34.8510	0	26.524	0	296.149	0	132.06	0	49.9	0	-1e10	1	0.0064	0	0.000522	0	1.61	0	7.8735	0	7.6927	0	2308	0	2178	0	595.5	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	296.00	0	11.8190	0	34.8580	0	26.521	0	294.163	0	132.15	0	50.0	0	22.20	0	0.0053	0	0.000409	0	1.32	0	7.8745	0	7.6939	0	2308	0	2176	0	593.7	0	0.80	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	294.00	0	11.9410	0	34.8720	0	26.509	0	292.177	0	132.18	0	50.1	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8751	0	7.6965	0	2309	0	2178	0	593.7	0	0.78	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	292.00	0	12.1160	0	34.8880	0	26.488	0	290.191	0	132.46	0	50.4	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.8789	0	7.7025	0	2310	0	2176	0	588.5	0	0.79	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	290.00	0	12.2610	0	34.9050	0	26.473	0	288.204	0	134.35	0	51.3	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.8848	0	7.7101	0	2310	0	2173	0	580.1	0	0.78	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	288.00	0	12.3140	0	34.9140	0	26.470	0	286.218	0	136.57	0	52.2	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8903	0	7.7161	0	2310	0	2171	0	572.2	0	0.78	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	286.00	0	12.4030	0	34.9260	0	26.462	0	284.232	0	138.19	0	52.9	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8931	0	7.7200	0	2311	0	2169	0	568.4	0	0.77	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	284.00	0	12.6460	0	34.9490	0	26.432	0	282.246	0	139.09	0	53.5	0	-1e10	1	0.0010	0	0.000439	0	1.39	0	7.8948	0	7.7250	0	2311	0	2168	0	566.5	0	0.77	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	282.00	0	12.9280	0	34.9760	0	26.397	0	280.259	0	140.23	0	54.3	0	-1e10	1	0.0010	0	0.000424	0	1.35	0	7.8982	0	7.7322	0	2312	0	2166	0	562.3	0	0.77	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	280.00	0	13.2020	0	35.0030	0	26.363	0	278.273	0	141.46	0	55.1	0	-1e10	1	0.0021	0	0.000424	0	1.36	0	7.9008	0	7.7386	0	2313	0	2163	0	559.1	0	0.76	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	278.00	0	13.5750	0	35.0310	0	26.309	0	276.287	0	141.84	0	55.7	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.9028	0	7.7458	0	2314	0	2161	0	557.0	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	276.00	0	13.8080	0	35.0510	0	26.276	0	274.300	0	141.90	0	55.9	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.9030	0	7.7493	0	2314	0	2160	0	557.3	0	0.76	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	274.00	0	14.0010	0	35.0670	0	26.248	0	272.314	0	141.54	0	56.0	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.9037	0	7.7527	0	2315	0	2159	0	556.7	0	0.77	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	272.00	0	14.1140	0	35.0770	0	26.232	0	270.328	0	141.21	0	56.0	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.9051	0	7.7556	0	2315	0	2158	0	555.0	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	270.00	0	14.1830	0	35.0810	0	26.220	0	268.341	0	140.84	0	56.0	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.9059	0	7.7574	0	2316	0	2158	0	554.0	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	268.00	0	14.3430	0	35.0980	0	26.199	0	266.355	0	140.22	0	55.9	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.9056	0	7.7593	0	2316	0	2157	0	555.0	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	266.00	0	14.4970	0	35.1020	0	26.169	0	264.368	0	139.53	0	55.8	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.9055	0	7.7614	0	2316	0	2156	0	555.3	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	264.00	0	14.5540	0	35.1000	0	26.155	0	262.382	0	139.13	0	55.7	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.9055	0	7.7621	0	2316	0	2156	0	555.5	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	262.00	0	14.5930	0	35.0980	0	26.145	0	260.395	0	138.74	0	55.6	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.9060	0	7.7631	0	2316	0	2155	0	554.9	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	260.00	0	14.6450	0	35.0980	0	26.134	0	258.409	0	138.35	0	55.5	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.9055	0	7.7633	0	2316	0	2155	0	555.8	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	258.00	0	14.7780	0	35.1020	0	26.108	0	256.422	0	137.76	0	55.4	0	17.05	0	0.0021	0	0.000355	0	1.18	0	7.9045	0	7.7641	0	2316	0	2153	0	557.0	0	0.76	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	256.00	0	14.9350	0	35.1060	0	26.077	0	254.436	0	136.96	0	55.2	0	-1e10	1	0.0032	0	0.000351	0	1.16	0	7.9041	0	7.7660	0	2316	0	2154	0	558.5	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	254.00	0	15.0590	0	35.1120	0	26.055	0	252.449	0	136.33	0	55.1	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.9043	0	7.7680	0	2316	0	2154	0	558.4	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	252.00	0	15.1810	0	35.1200	0	26.034	0	250.463	0	135.97	0	55.1	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.9049	0	7.7702	0	2317	0	2153	0	557.9	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	250.00	0	15.2370	0	35.1290	0	26.028	0	248.476	0	135.71	0	55.1	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9055	0	7.7715	0	2317	0	2153	0	557.3	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	248.00	0	15.4070	0	35.1490	0	26.006	0	246.489	0	135.29	0	55.1	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.9057	0	7.7741	0	2318	0	2152	0	557.5	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	246.00	0	15.5170	0	35.1670	0	25.995	0	244.503	0	135.25	0	55.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9068	0	7.7767	0	2319	0	2152	0	556.2	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	244.00	0	15.6130	0	35.1790	0	25.983	0	242.516	0	135.18	0	55.3	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9080	0	7.7792	0	2319	0	2151	0	554.9	0	0.75	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	242.00	0	15.6540	0	35.1870	0	25.980	0	240.530	0	135.23	0	55.3	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.9093	0	7.7810	0	2320	0	2151	0	553.1	0	0.73	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	240.00	0	15.7450	0	35.2010	0	25.970	0	238.543	0	135.24	0	55.5	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.9095	0	7.7824	0	2321	0	2151	0	553.3	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	238.00	0	15.8190	0	35.2120	0	25.961	0	236.556	0	135.29	0	55.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.9111	0	7.7850	0	2321	0	2150	0	551.2	0	0.73	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	236.00	0	15.8780	0	35.2210	0	25.955	0	234.569	0	135.35	0	55.6	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9115	0	7.7861	0	2322	0	2150	0	550.9	0	0.73	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	234.00	0	16.0640	0	35.2370	0	25.925	0	232.583	0	135.17	0	55.8	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9110	0	7.7883	0	2322	0	2150	0	552.0	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	232.00	0	16.1610	0	35.2380	0	25.903	0	230.596	0	135.02	0	55.8	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9119	0	7.7905	0	2322	0	2149	0	551.0	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	230.00	0	16.2250	0	35.2460	0	25.894	0	228.609	0	134.93	0	55.9	0	15.47	0	0.0021	0	0.000347	0	1.16	0	7.9125	0	7.7918	0	2323	0	2146	0	549.8	0	0.72	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	228.00	0	16.2810	0	35.2520	0	25.886	0	226.622	0	134.97	0	55.9	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9135	0	7.7937	0	2323	0	2148	0	549.0	0	0.74	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	226.00	0	16.3570	0	35.2630	0	25.877	0	224.635	0	134.86	0	56.0	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.9139	0	7.7951	0	2323	0	2147	0	548.7	0	0.73	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	224.00	0	16.7820	0	35.3140	0	25.817	0	222.649	0	133.85	0	56.0	0	-1e10	1	0.0032	0	0.000347	0	1.16	0	7.9140	0	7.8013	0	2326	0	2147	0	549.6	0	0.72	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	222.00	0	18.2770	0	35.4220	0	25.537	0	220.662	0	130.55	0	56.2	0	-1e10	1	0.0010	0	0.000326	0	1.10	0	7.9063	0	7.8155	0	2331	0	2144	0	562.8	0	0.71	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	220.00	0	18.6960	0	35.4710	0	25.470	0	218.675	0	129.95	0	56.4	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9149	0	7.8300	0	2333	0	2139	0	550.9	0	0.72	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	218.00	0	18.8510	0	35.4860	0	25.442	0	216.688	0	129.98	0	56.6	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9179	0	7.8351	0	2334	0	2137	0	546.9	0	0.71	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	216.00	0	18.9730	0	35.4930	0	25.416	0	214.701	0	130.04	0	56.8	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9190	0	7.8379	0	2334	0	2136	0	545.4	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	214.00	0	19.0640	0	35.4950	0	25.394	0	212.714	0	129.98	0	56.8	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.9198	0	7.8400	0	2334	0	2135	0	544.5	0	0.72	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	212.00	0	19.1240	0	35.4960	0	25.380	0	210.727	0	130.01	0	56.9	0	12.78	0	0.0021	0	0.000322	0	1.09	0	7.9201	0	7.8410	0	2334	0	2133	0	543.8	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	210.00	0	19.1780	0	35.4940	0	25.364	0	208.740	0	130.03	0	57.0	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9198	0	7.8415	0	2334	0	2135	0	544.8	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	208.00	0	19.2160	0	35.4960	0	25.356	0	206.753	0	130.04	0	57.0	0	12.50	0	0.0021	0	0.000375	0	1.23	0	7.9208	0	7.8429	0	2334	0	2133	0	543.1	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	206.00	0	19.2880	0	35.5020	0	25.342	0	204.766	0	129.98	0	57.1	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.9205	0	7.8437	0	2335	0	2134	0	544.1	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	204.00	0	19.3510	0	35.5100	0	25.331	0	202.779	0	129.79	0	57.1	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.9201	0	7.8441	0	2335	0	2134	0	544.9	0	0.72	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	202.00	0	19.5300	0	35.5190	0	25.292	0	200.792	0	129.43	0	57.1	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9195	0	7.8461	0	2336	0	2134	0	546.1	0	0.71	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	200.00	0	19.7190	0	35.5310	0	25.252	0	198.805	0	129.14	0	57.2	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9199	0	7.8491	0	2336	0	2133	0	545.9	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	198.00	0	19.7980	0	35.5350	0	25.234	0	196.818	0	129.04	0	57.2	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.9205	0	7.8509	0	2337	0	2132	0	545.1	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	196.00	0	19.9230	0	35.5440	0	25.208	0	194.831	0	128.85	0	57.3	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.9198	0	7.8519	0	2337	0	2132	0	546.4	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	194.00	0	19.9550	0	35.5480	0	25.202	0	192.844	0	128.81	0	57.3	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.9203	0	7.8528	0	2337	0	2132	0	545.8	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	192.00	0	20.0530	0	35.5520	0	25.180	0	190.856	0	128.57	0	57.3	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9201	0	7.8540	0	2337	0	2131	0	546.2	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	190.00	0	20.2040	0	35.5570	0	25.143	0	188.869	0	128.23	0	57.3	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.9198	0	7.8558	0	2338	0	2131	0	546.9	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	188.00	0	20.3470	0	35.5630	0	25.110	0	186.882	0	127.95	0	57.3	0	-1e10	1	0.0043	0	0.000331	0	1.12	0	7.9196	0	7.8576	0	2338	0	2130	0	547.5	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	186.00	0	20.4570	0	35.5680	0	25.084	0	184.895	0	127.78	0	57.3	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.9199	0	7.8595	0	2338	0	2129	0	547.1	0	0.69	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	184.00	0	20.5370	0	35.5720	0	25.066	0	182.908	0	127.65	0	57.4	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.9205	0	7.8612	0	2339	0	2129	0	546.5	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	182.00	0	20.6570	0	35.5770	0	25.037	0	180.920	0	127.48	0	57.4	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9201	0	7.8625	0	2339	0	2128	0	547.1	0	0.68	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	180.00	0	20.6880	0	35.4680	0	24.945	0	178.933	0	127.70	0	57.5	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9198	0	7.8626	0	2333	0	2123	0	546.7	0	0.68	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	178.00	0	20.8100	0	35.4510	0	24.900	0	176.946	0	128.08	0	57.8	0	11.71	0	0.0032	0	0.000317	0	1.08	0	7.9180	0	7.8625	0	2332	0	2121	0	548.9	0	0.69	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	176.00	0	20.8660	0	35.4470	0	24.881	0	174.958	0	128.31	0	58.0	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9185	0	7.8638	0	2331	0	2122	0	548.6	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	174.00	0	20.9770	0	35.4640	0	24.864	0	172.971	0	128.24	0	58.0	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9183	0	7.8651	0	2332	0	2122	0	549.3	0	0.70	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	172.00	0	21.4120	0	35.5480	0	24.809	0	170.984	0	127.21	0	58.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9158	0	7.8689	0	2337	0	2124	0	553.9	0	0.68	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	170.00	0	21.9690	0	35.6170	0	24.706	0	168.996	0	126.21	0	58.2	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9182	0	7.8795	0	2341	0	2121	0	551.1	0	0.68	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	168.00	0	22.2240	0	35.6410	0	24.653	0	167.009	0	126.39	0	58.5	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9220	0	7.8869	0	2342	0	2119	0	545.9	0	0.68	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	166.00	0	22.3740	0	35.6430	0	24.612	0	165.022	0	126.53	0	58.8	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9231	0	7.8901	0	2342	0	2117	0	544.4	0	0.67	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	164.00	0	22.6210	0	35.6000	0	24.509	0	163.034	0	126.46	0	59.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.9224	0	7.8930	0	2340	0	2114	0	545.1	0	0.67	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	161.90	0	23.0510	0	35.6050	0	24.389	0	160.947	0	127.09	0	59.7	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.9239	0	7.9007	0	2340	0	2110	0	542.9	0	0.67	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	160.10	0	23.2930	0	35.6120	0	24.324	0	159.159	0	128.17	0	60.5	0	9.74	0	0.0204	0	0.000341	0	1.14	0	7.9268	0	7.9071	0	2340	0	2105	0	538.4	0	0.65	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	158.10	0	23.4590	0	35.5930	0	24.261	0	157.171	0	128.73	0	60.9	0	-1e10	1	0.0268	0	0.000330	0	1.11	0	7.9272	0	7.9099	0	2339	0	2104	0	538.0	0	0.66	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	156.00	0	23.5980	0	35.5770	0	24.208	0	155.084	0	129.11	0	61.2	0	-1e10	1	0.0301	0	0.000344	0	1.15	0	7.9265	0	7.9112	0	2338	0	2103	0	538.9	0	0.67	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	154.00	0	23.6630	0	35.5380	0	24.159	0	153.097	0	129.65	0	61.5	0	-1e10	1	0.0311	0	0.000386	0	1.26	0	7.9270	0	7.9126	0	2336	0	2100	0	537.9	0	0.65	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	152.00	0	23.6820	0	35.4910	0	24.118	0	151.109	0	130.19	0	61.8	0	-1e10	1	0.0376	0	0.000417	0	1.34	0	7.9264	0	7.9122	0	2333	0	2098	0	538.5	0	0.67	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	150.00	0	23.7700	0	35.4510	0	24.062	0	149.122	0	130.47	0	62.0	0	-1e10	1	0.0408	0	0.000359	0	1.19	0	7.9255	0	7.9125	0	2331	0	2096	0	539.5	0	0.66	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	148.00	0	23.8920	0	35.4210	0	24.003	0	147.134	0	130.89	0	62.3	0	-1e10	1	0.0505	0	0.000373	0	1.22	0	7.9250	0	7.9138	0	2329	0	2094	0	540.0	0	0.64	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	145.90	0	24.0050	0	35.3810	0	23.939	0	145.047	0	131.00	0	62.5	0	-1e10	1	0.0591	0	0.000388	0	1.26	0	7.9232	0	7.9135	0	2327	0	2093	0	542.5	0	0.64	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	143.90	0	24.1100	0	35.3360	0	23.874	0	143.060	0	130.76	0	62.4	0	-1e10	1	0.0752	0	0.000395	0	1.28	0	7.9211	0	7.9130	0	2325	0	2091	0	545.2	0	0.64	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	141.90	0	24.4810	0	35.3840	0	23.799	0	141.072	0	130.79	0	62.9	0	9.31	0	0.0849	0	0.000410	0	1.32	0	7.9218	0	7.9190	0	2328	0	2089	0	544.4	0	0.64	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	140.10	0	24.8440	0	35.4430	0	23.735	0	139.283	0	130.88	0	63.3	0	9.23	0	0.0978	0	0.000426	0	1.36	0	7.9236	0	7.9261	0	2331	0	2088	0	542.2	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	138.00	0	25.1880	0	35.4860	0	23.662	0	137.196	0	130.60	0	63.6	0	9.10	0	0.1118	0	0.000437	0	1.39	0	7.9220	0	7.9295	0	2334	0	2088	0	545.0	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	136.00	0	25.5010	0	35.5240	0	23.595	0	135.208	0	131.48	0	64.3	0	8.64	0	0.1451	0	0.000459	0	1.45	0	7.9246	0	7.9367	0	2336	0	2086	0	541.5	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	134.10	0	25.5380	0	35.5170	0	23.578	0	133.320	0	132.38	0	64.8	0	8.28	0	0.1494	0	0.000481	0	1.50	0	7.9257	0	7.9383	0	2335	0	2085	0	539.9	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	132.00	0	25.5130	0	35.5050	0	23.576	0	131.233	0	132.54	0	64.9	0	8.32	0	0.1537	0	0.000454	0	1.43	0	7.9256	0	7.9377	0	2335	0	2085	0	540.0	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	130.00	0	25.4760	0	35.4880	0	23.575	0	129.245	0	132.54	0	64.8	0	8.47	0	0.1472	0	0.000461	0	1.45	0	7.9251	0	7.9367	0	2334	0	2085	0	540.7	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	128.00	0	25.3760	0	35.4320	0	23.563	0	127.257	0	132.53	0	64.7	0	8.51	0	0.1472	0	0.000569	0	1.73	0	7.9235	0	7.9335	0	2331	0	2084	0	542.8	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	126.00	0	25.3550	0	35.4200	0	23.560	0	125.270	0	132.43	0	64.6	0	8.76	0	0.1472	0	0.000499	0	1.55	0	7.9233	0	7.9329	0	2330	0	2084	0	543.1	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	124.00	0	25.3390	0	35.4080	0	23.556	0	123.282	0	132.49	0	64.6	0	-1e10	1	0.1548	0	0.000492	0	1.53	0	7.9228	0	7.9321	0	2330	0	2085	0	544.2	0	0.60	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	122.00	0	25.3190	0	35.3920	0	23.550	0	121.294	0	132.56	0	64.6	0	-1e10	1	0.1483	0	0.000488	0	1.52	0	7.9226	0	7.9316	0	2329	0	2085	0	544.4	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	120.00	0	25.3130	0	35.3830	0	23.545	0	119.306	0	132.63	0	64.6	0	8.67	0	0.1516	0	0.000534	0	1.64	0	7.9225	0	7.9313	0	2328	0	2083	0	544.3	0	0.63	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	118.00	0	25.3100	0	35.3650	0	23.532	0	117.318	0	132.79	0	64.7	0	-1e10	1	0.1548	0	0.000534	0	1.64	0	7.9222	0	7.9309	0	2327	0	2084	0	545.0	0	0.63	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	116.00	0	25.3440	0	35.3240	0	23.491	0	115.330	0	132.88	0	64.8	0	8.72	0	0.1634	0	0.000642	0	1.92	0	7.9209	0	7.9300	0	2325	0	2081	0	546.3	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	114.00	0	25.4690	0	35.3150	0	23.445	0	113.342	0	133.29	0	65.1	0	8.80	0	0.1698	0	0.000594	0	1.80	0	7.9207	0	7.9315	0	2324	0	2080	0	546.7	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	112.00	0	25.5540	0	35.3140	0	23.418	0	111.354	0	133.80	0	65.4	0	8.62	0	0.1752	0	0.000609	0	1.84	0	7.9213	0	7.9333	0	2324	0	2079	0	545.8	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	110.00	0	25.5780	0	35.3130	0	23.410	0	109.367	0	134.31	0	65.7	0	8.46	0	0.1741	0	0.000600	0	1.81	0	7.9221	0	7.9345	0	2324	0	2078	0	544.7	0	0.62	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	108.00	0	25.7340	0	35.3300	0	23.374	0	107.379	0	134.40	0	65.9	0	-1e10	1	0.1827	0	0.000631	0	1.89	0	7.9206	0	7.9352	0	2326	0	2080	0	547.5	0	0.59	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	106.00	0	26.2080	0	35.3910	0	23.273	0	105.391	0	134.67	0	66.6	0	-1e10	1	0.2247	0	0.000712	0	2.11	0	7.9198	0	7.9413	0	2330	0	2080	0	549.3	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	104.00	0	26.3470	0	35.4150	0	23.247	0	103.403	0	136.58	0	67.7	0	-1e10	1	0.2601	0	0.000741	0	2.18	0	7.9251	0	7.9486	0	2331	0	2077	0	541.5	0	0.61	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	102.00	0	26.4570	0	35.4260	0	23.221	0	101.415	0	138.32	0	68.7	0	7.65	0	0.2806	0	0.000752	0	2.21	0	7.9290	0	7.9540	0	2331	0	2074	0	535.6	0	0.59	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	100.00	0	26.6340	0	35.4480	0	23.181	0	99.427	0	139.57	0	69.5	0	-1e10	1	0.3074	0	0.000750	0	2.20	0	7.9309	0	7.9585	0	2333	0	2073	0	533.3	0	0.60	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	97.90	0	27.3700	0	35.4280	0	22.931	0	97.339	0	143.29	0	72.2	0	-1e10	1	0.4149	0	0.000882	0	2.55	0	7.9366	0	7.9751	0	2331	0	2063	0	524.2	0	0.59	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	95.90	0	28.0640	0	35.3900	0	22.677	0	95.351	0	153.91	0	78.4	0	6.24	0	0.5375	0	0.000972	0	2.78	0	7.9472	0	7.9960	0	2328	0	2047	0	507.5	0	0.57	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	94.00	0	28.2950	0	35.4020	0	22.610	0	93.462	0	160.22	0	82.0	0	-1e10	1	0.6063	0	0.000981	0	2.80	0	7.9531	0	8.0053	0	2328	0	2043	0	499.2	0	0.57	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	92.00	0	28.4160	0	35.3750	0	22.549	0	91.474	0	163.07	0	83.6	0	4.61	0	0.6331	0	0.000981	0	2.80	0	7.9554	0	8.0094	0	2326	0	2038	0	495.5	0	0.57	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	89.90	0	28.8860	0	35.4070	0	22.417	0	89.387	0	167.92	0	86.7	0	-1e10	1	0.6697	0	0.001016	0	2.90	0	7.9600	0	8.0209	0	2328	0	2034	0	489.1	0	0.57	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	87.50	0	30.2500	0	35.3400	0	21.905	0	87.001	0	189.22	0	99.8	0	3.99	0	0.5740	0	0.000897	0	2.59	0	7.9873	0	8.0687	0	2322	0	1999	0	449.8	0	0.55	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	86.40	0	30.5470	0	35.2950	0	21.769	0	85.907	0	196.68	0	104.2	0	-1e10	1	0.4526	0	0.000899	0	2.59	0	7.9975	0	8.0835	0	2319	0	1988	0	436.0	0	0.54	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	83.90	0	30.5720	0	35.2770	0	21.747	0	83.422	0	197.11	0	104.4	0	-1e10	1	0.3816	0	0.000774	0	2.27	0	7.9984	0	8.0847	0	2318	0	1987	0	434.9	0	0.53	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	82.00	0	30.5920	0	35.2590	0	21.726	0	81.533	0	197.33	0	104.6	0	0.46	0	0.3096	0	0.000739	0	2.17	0	7.9990	0	8.0855	0	2317	0	1986	0	434.1	0	0.51	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	80.20	0	30.6060	0	35.2470	0	21.712	0	79.744	0	197.46	0	104.7	0	-1e10	1	0.2816	0	0.000699	0	2.07	0	7.9995	0	8.0862	0	2317	0	1985	0	433.5	0	0.51	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	78.00	0	30.6290	0	35.2230	0	21.686	0	77.557	0	197.37	0	104.6	0	-1e10	1	0.2300	0	0.000666	0	1.99	0	8.0004	0	8.0874	0	2316	0	1984	0	432.3	0	0.50	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	76.00	0	30.6390	0	35.1930	0	21.660	0	75.569	0	197.13	0	104.5	0	0.58	0	0.2021	0	0.000660	0	1.97	0	8.0013	0	8.0883	0	2314	0	1982	0	431.1	0	0.51	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	74.00	0	30.6470	0	35.1280	0	21.609	0	73.580	0	196.71	0	104.3	0	-1e10	1	0.1720	0	0.000631	0	1.89	0	8.0022	0	8.0893	0	2310	0	1978	0	429.6	0	0.49	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	72.00	0	30.6560	0	35.0440	0	21.542	0	71.592	0	196.26	0	104.0	0	0.53	0	0.1505	0	0.000625	0	1.88	0	8.0024	0	8.0896	0	2305	0	1974	0	428.7	0	0.49	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	70.00	0	30.6690	0	34.9850	0	21.494	0	69.604	0	195.85	0	103.7	0	-1e10	1	0.1161	0	0.000605	0	1.83	0	8.0033	0	8.0906	0	2301	0	1970	0	427.2	0	0.48	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	68.10	0	30.6730	0	34.9750	0	21.484	0	67.715	0	195.73	0	103.7	0	-1e10	1	0.1236	0	0.000585	0	1.78	0	8.0039	0	8.0912	0	2300	0	1970	0	426.4	0	0.48	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	66.00	0	30.6760	0	34.9620	0	21.474	0	65.627	0	195.78	0	103.7	0	0.67	0	0.1010	0	0.000570	0	1.74	0	8.0040	0	8.0913	0	2300	0	1969	0	426.2	0	0.48	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	64.00	0	30.6800	0	34.9430	0	21.458	0	63.639	0	195.82	0	103.7	0	-1e10	1	0.0946	0	0.000577	0	1.75	0	8.0046	0	8.0918	0	2298	0	1968	0	425.5	0	0.48	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	62.00	0	30.6840	0	34.8880	0	21.415	0	61.650	0	195.52	0	103.5	0	0.70	0	0.0881	0	0.000577	0	1.75	0	8.0061	0	8.0934	0	2295	0	1964	0	423.3	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	60.00	0	30.7050	0	34.8640	0	21.390	0	59.662	0	195.28	0	103.4	0	-1e10	1	0.0838	0	0.000548	0	1.68	0	8.0074	0	8.0949	0	2294	0	1962	0	421.6	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	58.00	0	30.7430	0	34.8630	0	21.375	0	57.673	0	195.14	0	103.4	0	-1e10	1	0.0817	0	0.000539	0	1.66	0	8.0075	0	8.0956	0	2294	0	1962	0	421.5	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	56.00	0	30.7990	0	34.8410	0	21.339	0	55.685	0	195.08	0	103.5	0	0.65	0	0.0763	0	0.000531	0	1.63	0	8.0085	0	8.0973	0	2292	0	1959	0	420.1	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	54.00	0	30.8050	0	34.8310	0	21.330	0	53.696	0	194.79	0	103.3	0	-1e10	1	0.0763	0	0.000511	0	1.58	0	8.0099	0	8.0987	0	2292	0	1958	0	418.5	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	52.00	0	30.7970	0	34.8250	0	21.328	0	51.708	0	194.66	0	103.2	0	0.61	0	0.0709	0	0.000495	0	1.54	0	8.0103	0	8.0989	0	2291	0	1958	0	418.1	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	50.00	0	30.7900	0	34.8210	0	21.327	0	49.719	0	194.53	0	103.1	0	-1e10	1	0.0677	0	0.000506	0	1.57	0	8.0109	0	8.0994	0	2291	0	1957	0	417.4	0	0.48	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	48.00	0	30.7570	0	34.7860	0	21.312	0	47.731	0	194.31	0	102.9	0	-1e10	1	0.0645	0	0.000500	0	1.55	0	8.0112	0	8.0991	0	2289	0	1956	0	416.9	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	46.00	0	30.7280	0	34.7420	0	21.289	0	45.742	0	193.69	0	102.5	0	0.74	0	0.0677	0	0.000542	0	1.66	0	8.0127	0	8.1001	0	2286	0	1953	0	414.8	0	0.44	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	44.00	0	30.6960	0	34.6840	0	21.256	0	43.754	0	193.26	0	102.2	0	-1e10	1	0.0655	0	0.000496	0	1.54	0	8.0134	0	8.1003	0	2282	0	1950	0	413.6	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	42.00	0	30.7080	0	34.6780	0	21.248	0	41.765	0	193.02	0	102.1	0	0.83	0	0.0634	0	0.000511	0	1.58	0	8.0130	0	8.1000	0	2282	0	1950	0	414.2	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	40.00	0	30.7140	0	34.6800	0	21.247	0	39.776	0	193.05	0	102.1	0	-1e10	1	0.0623	0	0.000493	0	1.54	0	8.0134	0	8.1005	0	2282	0	1950	0	413.7	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	38.00	0	30.7240	0	34.6840	0	21.246	0	37.788	0	193.10	0	102.2	0	-1e10	1	0.0612	0	0.000507	0	1.57	0	8.0132	0	8.1003	0	2282	0	1950	0	414.1	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	36.00	0	30.7280	0	34.6850	0	21.245	0	35.799	0	193.16	0	102.2	0	0.60	0	0.0612	0	0.000509	0	1.58	0	8.0132	0	8.1004	0	2282	0	1950	0	414.1	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	34.00	0	30.7290	0	34.6860	0	21.246	0	33.810	0	193.18	0	102.2	0	-1e10	1	0.0580	0	0.000513	0	1.59	0	8.0137	0	8.1007	0	2282	0	1950	0	413.7	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	32.00	0	30.7300	0	34.6870	0	21.246	0	31.822	0	193.18	0	102.2	0	0.65	0	0.0580	0	0.000520	0	1.61	0	8.0140	0	8.1010	0	2282	0	1949	0	413.3	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	30.00	0	30.7410	0	34.6900	0	21.244	0	29.833	0	193.16	0	102.2	0	-1e10	1	0.0591	0	0.000515	0	1.59	0	8.0141	0	8.1012	0	2282	0	1949	0	413.3	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	28.00	0	30.7520	0	34.6950	0	21.244	0	27.844	0	193.18	0	102.3	0	-1e10	1	0.0559	0	0.000520	0	1.60	0	8.0138	0	8.1010	0	2282	0	1950	0	413.7	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	26.00	0	30.7640	0	34.6930	0	21.238	0	25.856	0	193.18	0	102.3	0	0.73	0	0.0591	0	0.000537	0	1.65	0	8.0138	0	8.1011	0	2282	0	1949	0	413.8	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	24.00	0	30.7680	0	34.6880	0	21.233	0	23.867	0	193.17	0	102.3	0	-1e10	1	0.0591	0	0.000529	0	1.63	0	8.0142	0	8.1016	0	2282	0	1949	0	413.4	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	22.00	0	30.7850	0	34.6900	0	21.228	0	21.878	0	193.18	0	102.3	0	0.62	0	0.0559	0	0.000526	0	1.62	0	8.0140	0	8.1016	0	2282	0	1949	0	413.6	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	20.00	0	30.8110	0	34.6880	0	21.218	0	19.889	0	193.09	0	102.3	0	-1e10	1	0.0570	0	0.000526	0	1.62	0	8.0136	0	8.1014	0	2282	0	1949	0	414.3	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	18.00	0	30.8280	0	34.6310	0	21.169	0	17.900	0	192.85	0	102.2	0	-1e10	1	0.0505	0	0.000507	0	1.57	0	8.0126	0	8.1006	0	2279	0	1947	0	415.0	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	16.00	0	30.8190	0	34.5880	0	21.140	0	15.911	0	192.50	0	102.0	0	0.79	0	0.0440	0	0.000489	0	1.53	0	8.0124	0	8.1002	0	2276	0	1945	0	415.0	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	14.00	0	30.8180	0	34.5780	0	21.132	0	13.923	0	192.22	0	101.8	0	-1e10	1	0.0440	4	0.000496	0	1.54	0	8.0122	0	8.0999	0	2276	0	1945	0	415.4	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	12.00	0	30.8180	0	34.5710	0	21.127	0	11.934	0	192.11	0	101.7	0	0.72	0	0.0419	4	0.000483	0	1.51	0	8.0126	0	8.1002	0	2275	0	1944	0	414.9	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	10.00	0	30.8140	0	34.5670	0	21.125	0	9.945	0	192.11	0	101.7	0	-1e10	1	0.0440	4	0.000602	0	1.82	0	8.0125	0	8.1000	0	2275	0	1944	0	415.1	0	0.46	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	8.00	0	30.8150	0	34.5700	0	21.127	0	7.956	0	192.10	0	101.7	0	0.67	0	0.0440	4	0.000481	0	1.50	0	8.0133	0	8.1008	0	2275	0	1944	0	414.1	0	0.42	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	6.00	0	30.8130	0	34.5660	0	21.124	0	5.967	0	192.09	0	101.7	0	-1e10	1	0.0440	4	0.000487	0	1.52	0	8.0136	0	8.1010	0	2274	0	1943	0	413.7	0	0.41	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	4.00	0	30.8080	0	34.5580	0	21.120	0	3.978	0	192.02	0	101.7	0	-1e10	1	0.0440	4	0.000472	0	1.48	0	8.0135	0	8.1007	0	2273	0	1943	0	413.9	0	0.47	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0	2.30	0	30.8050	0	34.5550	0	21.119	0	2.287	0	191.97	0	101.6	0	-1e10	1	0.0440	4	0.000544	0	1.67	0	8.0140	0	8.1012	0	2273	0	1942	0	413.2	0	0.00	1
7901095	25	C	04/21/2024	20:51	142.700	-0.475	0	0																																		
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1949.30	0	2.2733	0	34.6390	0	27.672	0	1929.595	0	110.32	8	33.5	8	38.35	0	0.0129	0	0.000239	0	0.87	0	7.7704	0	7.5259	4	2414	4	2342	4	638.4	4	1.10	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1899.90	0	2.3174	0	34.6370	0	27.666	0	1880.912	0	112.60	0	34.2	0	38.49	0	0.0139	0	0.000222	0	0.83	0	7.7695	0	7.5239	0	2415	0	2344	0	643.9	0	1.10	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1849.60	0	2.3535	0	34.6349	0	27.661	0	1831.331	0	112.37	0	34.2	0	38.50	0	0.0107	0	0.000244	0	0.89	0	7.7706	0	7.5235	0	2414	0	2342	0	645.7	0	1.09	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1798.70	0	2.4322	0	34.6310	0	27.651	0	1781.147	0	111.06	0	33.9	0	38.43	0	0.0161	0	0.000264	0	0.94	0	7.7685	0	7.5209	0	2411	0	2341	0	652.5	0	1.07	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1749.70	0	2.5162	0	34.6269	0	27.641	0	1732.825	0	110.39	0	33.7	0	38.34	0	0.0118	0	0.000352	0	1.17	0	7.7668	0	7.5188	0	2409	0	2339	0	658.6	0	1.08	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1699.80	0	2.5797	0	34.6240	0	27.633	0	1683.605	0	109.10	0	33.4	0	38.59	0	0.0096	0	0.000315	0	1.07	0	7.7653	0	7.5164	0	2407	0	2338	0	664.6	0	1.05	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1649.70	0	2.7498	0	34.6160	0	27.611	0	1634.175	0	106.64	0	32.8	0	38.68	0	0.0129	0	0.000234	0	0.86	0	7.7576	0	7.5101	0	2402	0	2336	0	680.6	0	1.07	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1599.00	0	2.8659	0	34.6119	0	27.598	0	1584.142	0	104.11	0	32.1	0	38.78	0	0.0129	0	0.000251	0	0.91	0	7.7559	0	7.5083	0	2400	0	2334	0	687.3	0	1.08	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1549.90	0	2.9502	0	34.6080	0	27.587	0	1535.676	0	102.58	0	31.7	0	38.86	0	0.0118	0	0.000263	0	0.94	0	7.7528	0	7.5048	0	2396	0	2332	0	696.1	0	1.05	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1499.30	0	3.0425	0	34.6040	0	27.575	0	1485.718	0	102.74	0	31.8	0	38.56	0	0.0161	0	0.000247	0	0.90	0	7.7528	0	7.5043	0	2393	0	2329	0	699.4	0	1.07	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1449.90	0	3.1042	0	34.6020	0	27.568	0	1436.933	0	101.61	0	31.5	0	38.95	0	0.0118	0	0.000281	0	0.98	0	7.7530	0	7.5035	0	2392	0	2328	0	703.0	0	1.06	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1399.80	0	3.2113	0	34.5970	0	27.553	0	1387.446	0	101.44	0	31.5	0	38.63	0	0.0129	0	0.000276	0	0.97	0	7.7527	0	7.5029	0	2389	0	2325	0	707.1	0	1.06	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1349.30	0	3.2906	0	34.5940	0	27.543	0	1337.552	0	100.70	0	31.3	0	38.71	0	0.0118	0	0.000257	0	0.92	0	7.7523	0	7.5017	0	2387	0	2324	0	711.7	0	1.06	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1299.00	0	3.4112	0	34.5890	0	27.528	0	1287.843	0	100.00	0	31.2	0	38.57	0	0.0129	0	0.000308	0	1.05	0	7.7515	0	7.5007	0	2384	0	2321	0	716.9	0	1.06	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1249.10	0	3.5749	0	34.5840	0	27.507	0	1238.519	0	99.89	0	31.3	0	38.45	0	0.0129	0	0.000447	0	1.42	0	7.7512	0	7.5008	0	2380	0	2317	0	721.0	0	1.04	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1199.90	0	3.7651	0	34.5770	0	27.483	0	1189.874	0	99.63	0	31.4	0	38.31	0	0.0086	0	0.000350	0	1.16	0	7.7508	0	7.5012	0	2375	0	2312	0	725.2	0	1.05	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1150.00	0	3.9875	0	34.5690	0	27.454	0	1140.527	0	99.11	0	31.4	0	38.16	0	0.0118	0	0.000313	0	1.07	0	7.7492	0	7.5009	0	2369	0	2307	0	731.6	0	1.04	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1099.10	0	4.1305	0	34.5649	0	27.436	0	1090.178	0	97.76	0	31.1	0	38.01	0	0.0118	0	0.000303	0	1.04	0	7.7475	0	7.4995	0	2366	0	2304	0	738.5	0	1.04	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	1049.70	0	4.2882	0	34.5630	0	27.417	0	1041.302	0	95.41	0	30.4	0	38.34	0	0.0118	0	0.000252	0	0.91	0	7.7405	0	7.4936	0	2363	0	2303	0	755.3	0	1.02	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	999.30	0	4.4807	0	34.5530	0	27.388	0	991.424	0	97.44	0	31.2	0	37.84	0	0.0139	0	0.000286	0	1.00	0	7.7482	0	7.5011	0	2358	0	2296	0	744.7	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	979.30	0	4.5560	0	-1e10	8	27.380	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	978.00	0	4.5580	0	34.5530	0	27.380	0	970.341	0	96.82	0	31.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7558	0	7.5089	0	2356	0	2295	0	733.3	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	976.00	0	4.5610	0	34.5530	0	27.379	0	968.361	0	96.31	0	30.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7550	0	7.5081	0	2356	0	2295	0	735.1	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	974.00	0	4.5670	0	34.5540	0	27.379	0	966.382	0	95.68	0	30.7	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7539	0	7.5072	0	2356	0	2295	0	737.2	0	1.02	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	972.00	0	4.5760	0	34.5530	0	27.378	0	964.402	0	95.08	0	30.5	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7531	0	7.5065	0	2356	0	2296	0	738.8	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	970.00	0	4.5840	0	34.5530	0	27.377	0	962.422	0	94.72	0	30.4	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7527	0	7.5062	0	2356	0	2296	0	739.8	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	968.00	0	4.5910	0	34.5530	0	27.376	0	960.442	0	94.64	0	30.4	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.7530	0	7.5065	0	2356	0	2295	0	739.4	0	1.02	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	966.00	0	4.6000	0	34.5530	0	27.375	0	958.463	0	94.59	0	30.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7528	0	7.5063	0	2356	0	2295	0	740.0	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	964.00	0	4.6070	0	34.5519	0	27.373	0	956.483	0	94.64	0	30.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7534	0	7.5068	0	2356	0	2295	0	739.0	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	962.00	0	4.6150	0	34.5519	0	27.372	0	954.503	0	94.70	0	30.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7534	0	7.5069	0	2355	0	2295	0	739.2	0	1.02	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	960.00	0	4.6220	0	34.5519	0	27.372	0	952.523	0	94.76	0	30.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7532	0	7.5067	0	2355	0	2294	0	739.7	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	958.00	0	4.6390	0	34.5509	0	27.369	0	950.543	0	94.84	0	30.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7538	0	7.5074	0	2355	0	2294	0	738.7	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	956.00	0	4.6540	0	34.5499	0	27.366	0	948.563	0	95.18	0	30.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7540	0	7.5078	0	2354	0	2293	0	738.3	0	1.02	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	954.00	0	4.6640	0	34.5499	0	27.365	0	946.583	0	95.52	0	30.7	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7546	0	7.5084	0	2354	0	2293	0	737.4	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	952.00	0	4.6820	0	34.5490	0	27.363	0	944.603	0	95.77	0	30.8	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7551	0	7.5090	0	2354	0	2292	0	736.6	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	950.00	0	4.6970	0	34.5480	0	27.360	0	942.623	0	96.15	0	31.0	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7563	0	7.5102	0	2353	0	2291	0	734.5	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	948.00	0	4.7060	0	34.5480	0	27.359	0	940.643	0	96.58	0	31.1	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7564	0	7.5103	0	2353	0	2291	0	734.3	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	946.00	0	4.7090	0	34.5480	0	27.359	0	938.663	0	96.81	0	31.2	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7562	0	7.5101	0	2353	0	2291	0	734.9	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	944.00	0	4.7100	0	34.5480	0	27.359	0	936.683	0	96.99	0	31.2	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7566	0	7.5104	0	2352	0	2291	0	734.3	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	942.00	0	4.7100	0	34.5480	0	27.359	0	934.703	0	97.05	0	31.3	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7567	0	7.5104	0	2352	0	2291	0	734.3	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	940.00	0	4.7120	0	34.5480	0	27.358	0	932.723	0	97.11	0	31.3	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7563	0	7.5100	0	2352	0	2291	0	735.1	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	938.00	0	4.7170	0	34.5480	0	27.358	0	930.743	0	97.09	0	31.3	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7565	0	7.5102	0	2352	0	2290	0	734.9	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	936.00	0	4.7360	0	34.5480	0	27.356	0	928.763	0	97.05	0	31.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7565	0	7.5103	0	2352	0	2290	0	735.1	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	934.00	0	4.7590	0	34.5460	0	27.351	0	926.783	0	97.21	0	31.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7577	0	7.5116	0	2351	0	2289	0	733.1	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	932.00	0	4.7710	0	34.5460	0	27.350	0	924.803	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7593	0	7.5132	0	2351	0	2288	0	730.1	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	930.00	0	4.7720	0	34.5460	0	27.350	0	922.823	0	98.48	0	31.8	0	37.64	0	0.0107	0	0.000264	0	0.94	0	7.7599	0	7.5130	0	2351	0	2284	0	728.2	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	928.00	0	4.7720	0	34.5460	0	27.350	0	920.843	0	98.87	0	31.9	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.7601	0	7.5138	0	2351	0	2287	0	729.0	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	926.00	0	4.7720	0	34.5460	0	27.350	0	918.862	0	99.16	0	32.0	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7611	0	7.5146	0	2350	0	2287	0	727.3	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	924.00	0	4.7730	0	34.5449	0	27.349	0	916.882	0	99.35	0	32.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7621	0	7.5154	0	2350	0	2287	0	725.7	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	922.00	0	4.7740	0	34.5449	0	27.349	0	914.902	0	99.55	0	32.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7624	0	7.5156	0	2350	0	2287	0	725.4	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	920.00	0	4.7740	0	34.5449	0	27.349	0	912.922	0	99.73	0	32.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7629	0	7.5160	0	2350	0	2286	0	724.6	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	918.00	0	4.7740	0	34.5449	0	27.349	0	910.941	0	99.84	0	32.2	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7622	0	7.5153	0	2350	0	2287	0	725.9	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	916.00	0	4.7740	0	34.5449	0	27.349	0	908.961	0	99.93	0	32.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7624	0	7.5155	0	2350	0	2287	0	725.7	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	914.00	0	4.7740	0	34.5449	0	27.349	0	906.981	0	99.97	0	32.2	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7626	0	7.5155	0	2350	0	2286	0	725.6	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	912.00	0	4.7740	0	34.5449	0	27.349	0	905.001	0	99.98	0	32.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7627	0	7.5155	0	2350	0	2286	0	725.6	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	910.00	0	4.7750	0	34.5449	0	27.349	0	903.020	0	99.95	0	32.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7624	0	7.5152	0	2350	0	2287	0	726.3	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	908.00	0	4.7750	0	34.5449	0	27.349	0	901.040	0	99.95	0	32.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7625	0	7.5152	0	2350	0	2287	0	726.3	0	0.97	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	906.00	0	4.7770	0	34.5449	0	27.348	0	899.060	0	99.89	0	32.2	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7625	0	7.5152	0	2350	0	2287	0	726.3	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	904.00	0	4.7810	0	34.5449	0	27.348	0	897.079	0	99.86	0	32.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7626	0	7.5152	0	2350	0	2286	0	726.4	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	902.00	0	4.7850	0	34.5449	0	27.347	0	895.099	0	99.74	0	32.2	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7626	0	7.5153	0	2350	0	2286	0	726.5	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	900.00	0	4.7860	0	34.5449	0	27.347	0	893.118	0	99.69	0	32.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7629	0	7.5155	0	2350	0	2286	0	726.0	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	898.00	0	4.7880	0	34.5449	0	27.347	0	891.138	0	99.77	0	32.2	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7633	0	7.5158	0	2350	0	2286	0	725.6	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	896.00	0	4.7920	0	34.5449	0	27.347	0	889.157	0	99.74	0	32.2	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7631	0	7.5156	0	2350	0	2286	0	726.0	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	894.00	0	4.7940	0	34.5449	0	27.346	0	887.177	0	99.71	0	32.2	0	37.44	0	0.0118	0	0.000280	0	0.98	0	7.7628	0	7.5146	0	2350	0	2283	0	725.7	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	892.00	0	4.7950	0	34.5449	0	27.346	0	885.196	0	99.82	0	32.2	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7636	0	7.5159	0	2350	0	2286	0	725.5	0	1.01	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	890.00	0	4.7960	0	34.5449	0	27.346	0	883.216	0	100.08	0	32.3	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7640	0	7.5162	0	2349	0	2286	0	724.9	0	1.00	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	888.00	0	4.8010	0	34.5439	0	27.345	0	881.235	0	100.50	0	32.4	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7651	0	7.5172	0	2349	0	2285	0	723.1	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	886.00	0	4.8060	0	34.5439	0	27.344	0	879.255	0	101.00	0	32.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7663	0	7.5183	0	2349	0	2284	0	720.9	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	884.00	0	4.8090	0	34.5429	0	27.343	0	877.274	0	101.46	0	32.8	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7672	0	7.5191	0	2349	0	2284	0	719.4	0	0.99	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	882.00	0	4.8130	0	34.5429	0	27.343	0	875.294	0	101.96	0	32.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7690	0	7.5207	0	2349	0	2283	0	716.4	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	880.00	0	4.8190	0	34.5420	0	27.341	0	873.313	0	102.77	0	33.2	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7703	0	7.5218	0	2348	0	2282	0	714.3	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	878.00	0	4.8230	0	34.5420	0	27.341	0	871.332	0	103.39	0	33.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7710	0	7.5225	0	2348	0	2282	0	713.0	0	0.97	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	876.00	0	4.8330	0	34.5410	0	27.339	0	869.352	0	103.96	0	33.6	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7718	0	7.5232	0	2348	0	2281	0	711.8	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	874.00	0	4.8590	0	34.5390	0	27.334	0	867.371	0	104.66	0	33.8	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7736	0	7.5251	0	2347	0	2280	0	708.7	0	0.97	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	872.00	0	4.8920	0	34.5379	0	27.330	0	865.390	0	105.51	0	34.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7759	0	7.5275	0	2346	0	2278	0	704.7	0	0.98	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	870.00	0	4.9540	0	34.5350	0	27.320	0	863.410	0	106.74	0	34.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7776	0	7.5298	0	2345	0	2276	0	701.8	0	0.97	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	868.00	0	4.9990	0	34.5330	0	27.313	0	861.429	0	108.17	0	35.1	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7797	0	7.5323	0	2343	0	2274	0	698.1	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	866.00	0	5.0160	0	34.5330	0	27.312	0	859.448	0	109.31	0	35.5	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7807	0	7.5333	0	2343	0	2273	0	696.4	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	864.00	0	5.0610	0	34.5320	0	27.306	0	857.467	0	109.87	0	35.7	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7810	0	7.5342	0	2342	0	2272	0	695.8	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	862.00	0	5.1050	0	34.5299	0	27.299	0	855.487	0	110.92	0	36.1	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7831	0	7.5366	0	2341	0	2270	0	692.2	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	860.00	0	5.1450	0	34.5299	0	27.294	0	853.506	0	111.82	0	36.4	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7836	0	7.5375	0	2340	0	2268	0	691.4	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	858.00	0	5.1810	0	34.5289	0	27.289	0	851.525	0	112.25	0	36.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7835	0	7.5378	0	2339	0	2268	0	691.7	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	856.00	0	5.2100	0	34.5289	0	27.286	0	849.544	0	112.29	0	36.6	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7825	0	7.5372	0	2338	0	2267	0	693.4	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	854.00	0	5.2330	0	34.5299	0	27.284	0	847.563	0	111.86	0	36.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7810	0	7.5361	0	2338	0	2267	0	696.2	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	852.00	0	5.2490	0	34.5309	0	27.283	0	845.582	0	111.09	0	36.2	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7797	0	7.5351	0	2338	0	2267	0	698.5	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	850.00	0	5.2590	0	34.5309	0	27.282	0	843.601	0	110.50	0	36.0	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7799	0	7.5353	0	2338	0	2267	0	698.5	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	848.00	0	5.2720	0	34.5309	0	27.280	0	841.621	0	110.22	0	36.0	0	36.07	0	0.0086	0	0.000290	0	1.01	0	7.7791	0	7.5341	0	2338	0	2264	0	698.9	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	846.00	0	5.3000	0	34.5309	0	27.277	0	839.640	0	110.00	0	35.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7787	0	7.5346	0	2337	0	2267	0	700.8	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	844.00	0	5.3780	0	34.5280	0	27.265	0	837.659	0	109.80	0	35.9	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7782	0	7.5352	0	2336	0	2266	0	701.8	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	842.00	0	5.4180	0	34.5270	0	27.260	0	835.678	0	110.40	0	36.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7804	0	7.5376	0	2335	0	2264	0	698.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	840.00	0	5.4420	0	34.5270	0	27.257	0	833.697	0	111.24	0	36.4	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7807	0	7.5382	0	2334	0	2263	0	697.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	838.00	0	5.4560	0	34.5280	0	27.256	0	831.716	0	111.36	0	36.5	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7794	0	7.5371	0	2334	0	2263	0	699.8	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	836.00	0	5.4610	0	34.5289	0	27.256	0	829.735	0	111.20	0	36.4	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7788	0	7.5365	0	2334	0	2263	0	701.2	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	834.00	0	5.4700	0	34.5289	0	27.255	0	827.754	0	111.02	0	36.4	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7788	0	7.5366	0	2334	0	2263	0	701.2	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	832.00	0	5.4800	0	34.5289	0	27.254	0	825.772	0	110.87	0	36.4	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7791	0	7.5369	0	2334	0	2263	0	701.0	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	830.00	0	5.4920	0	34.5289	0	27.252	0	823.791	0	110.70	0	36.3	0	-1e10	1	0.0107	0	0.000389	0	1.27	0	7.7791	0	7.5370	0	2334	0	2263	0	701.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	828.00	0	5.5040	0	34.5289	0	27.251	0	821.810	0	110.57	0	36.3	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7789	0	7.5369	0	2333	0	2262	0	701.6	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	826.00	0	5.5110	0	34.5289	0	27.250	0	819.829	0	110.46	0	36.2	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7785	0	7.5366	0	2333	0	2263	0	702.5	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	824.00	0	5.5130	0	34.5289	0	27.250	0	817.848	0	110.48	0	36.3	0	-1e10	1	0.0086	0	0.000358	0	1.19	0	7.7793	0	7.5373	0	2333	0	2262	0	701.2	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	822.00	0	5.5250	0	34.5289	0	27.248	0	815.867	0	110.50	0	36.3	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7793	0	7.5373	0	2333	0	2262	0	701.4	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	820.00	0	5.5440	0	34.5289	0	27.246	0	813.886	0	110.56	0	36.3	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7795	0	7.5377	0	2333	0	2262	0	701.1	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	818.00	0	5.5700	0	34.5289	0	27.243	0	811.904	0	110.67	0	36.4	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7796	0	7.5381	0	2332	0	2261	0	701.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	816.00	0	5.6590	0	34.5280	0	27.231	0	809.923	0	110.25	0	36.3	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.7757	0	7.5357	0	2331	0	2260	0	707.9	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	814.00	0	5.6910	0	34.5289	0	27.228	0	807.942	0	109.47	0	36.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7740	0	7.5346	0	2331	0	2260	0	711.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	812.00	0	5.7030	0	34.5299	0	27.227	0	805.961	0	109.02	0	35.9	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7739	0	7.5345	0	2330	0	2260	0	711.5	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	810.00	0	5.7080	0	34.5299	0	27.227	0	803.979	0	108.73	0	35.8	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7742	0	7.5348	0	2330	0	2260	0	711.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	808.00	0	5.7090	0	34.5309	0	27.227	0	801.998	0	108.58	0	35.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7743	0	7.5348	0	2330	0	2260	0	711.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	806.00	0	5.7200	0	34.5309	0	27.226	0	800.017	0	108.33	0	35.7	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7729	0	7.5337	0	2330	0	2261	0	713.7	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	804.00	0	5.7570	0	34.5320	0	27.222	0	798.036	0	107.22	0	35.4	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7681	0	7.5297	0	2330	0	2262	0	722.5	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	802.00	0	5.7910	0	34.5320	0	27.218	0	796.054	0	105.93	0	35.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7659	0	7.5281	0	2330	0	2262	0	726.7	0	0.97	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	800.00	0	5.8120	0	34.5330	0	27.216	0	794.073	0	104.90	0	34.7	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7645	0	7.5271	0	2330	0	2262	0	729.4	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	798.00	0	5.8190	0	34.5340	0	27.216	0	792.091	0	103.95	0	34.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7634	0	7.5261	0	2330	0	2263	0	731.5	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	796.00	0	5.8200	0	34.5340	0	27.216	0	790.110	0	103.38	0	34.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7633	0	7.5260	0	2330	0	2263	0	731.9	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	794.00	0	5.8180	0	34.5330	0	27.215	0	788.129	0	103.29	0	34.1	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7644	0	7.5269	0	2330	0	2263	0	730.1	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	792.00	0	5.8310	0	34.5330	0	27.214	0	786.147	0	104.00	0	34.4	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7680	0	7.5301	0	2329	0	2261	0	723.9	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	790.00	0	5.8850	0	34.5320	0	27.206	0	784.166	0	104.42	0	34.6	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7665	0	7.5294	0	2329	0	2260	0	726.7	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	788.00	0	5.9190	0	34.5330	0	27.203	0	782.184	0	104.28	0	34.5	0	36.06	0	0.0139	0	0.000335	0	1.12	0	7.7649	0	7.5278	0	2328	0	2257	0	728.5	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	786.00	0	5.9270	0	34.5340	0	27.203	0	780.203	0	103.98	0	34.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7645	0	7.5281	0	2328	0	2260	0	730.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	784.00	0	5.9290	0	34.5340	0	27.202	0	778.221	0	103.82	0	34.4	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7640	0	7.5276	0	2328	0	2260	0	731.6	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	782.00	0	5.9300	0	34.5340	0	27.202	0	776.240	0	103.68	0	34.4	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7644	0	7.5279	0	2328	0	2260	0	731.0	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	780.00	0	5.9320	0	34.5350	0	27.203	0	774.258	0	103.58	0	34.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7648	0	7.5282	0	2328	0	2260	0	730.4	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	778.00	0	5.9390	0	34.5350	0	27.202	0	772.276	0	103.47	0	34.3	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7645	0	7.5279	0	2328	0	2260	0	731.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	776.00	0	5.9460	0	34.5350	0	27.201	0	770.295	0	103.33	0	34.3	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7641	0	7.5276	0	2328	0	2260	0	732.0	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	774.00	0	5.9620	0	34.5350	0	27.199	0	768.313	0	103.09	0	34.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7628	0	7.5266	0	2328	0	2260	0	734.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	772.00	0	6.0050	0	34.5350	0	27.194	0	766.332	0	102.46	0	34.0	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7605	0	7.5250	0	2327	0	2260	0	738.9	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	770.00	0	6.0160	0	34.5359	0	27.193	0	764.350	0	101.90	0	33.8	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7599	0	7.5245	0	2327	0	2260	0	740.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	768.00	0	6.0360	0	34.5359	0	27.190	0	762.368	0	101.36	0	33.7	0	-1e10	1	0.0139	0	0.000333	0	1.12	0	7.7588	0	7.5237	0	2327	0	2260	0	742.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	766.00	0	6.0480	0	34.5369	0	27.190	0	760.387	0	100.84	0	33.5	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7585	0	7.5236	0	2327	0	2260	0	743.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	764.00	0	6.0510	0	34.5369	0	27.189	0	758.405	0	100.44	0	33.4	0	-1e10	1	0.0086	0	0.000412	0	1.33	0	7.7577	0	7.5228	0	2327	0	2261	0	744.9	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	762.00	0	6.0620	0	34.5369	0	27.188	0	756.423	0	100.25	0	33.3	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7575	0	7.5227	0	2326	0	2261	0	745.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	760.00	0	6.0720	0	34.5379	0	27.187	0	754.441	0	99.97	0	33.2	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7574	0	7.5226	0	2326	0	2261	0	745.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	758.00	0	6.0850	0	34.5379	0	27.186	0	752.460	0	99.72	0	33.2	0	-1e10	1	0.0139	0	0.000437	0	1.39	0	7.7569	0	7.5223	0	2326	0	2261	0	746.9	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	756.00	0	6.0900	0	34.5379	0	27.185	0	750.478	0	99.49	0	33.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7565	0	7.5219	0	2326	0	2261	0	747.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	754.00	0	6.1040	0	34.5379	0	27.183	0	748.496	0	99.17	0	33.0	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7559	0	7.5216	0	2326	0	2261	0	748.9	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	752.00	0	6.1140	0	34.5379	0	27.182	0	746.514	0	98.93	0	32.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7556	0	7.5213	0	2326	0	2261	0	749.8	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	750.00	0	6.1160	0	34.5379	0	27.182	0	744.532	0	98.79	0	32.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7554	0	7.5211	0	2326	0	2261	0	750.4	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	748.00	0	6.1190	0	34.5379	0	27.181	0	742.550	0	98.82	0	32.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7557	0	7.5214	0	2326	0	2261	0	749.9	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	746.00	0	6.1200	0	34.5390	0	27.182	0	740.569	0	98.86	0	32.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7557	0	7.5212	0	2326	0	2261	0	750.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	744.00	0	6.1210	0	34.5390	0	27.182	0	738.587	0	98.91	0	32.9	0	-1e10	1	0.0118	0	0.000553	0	1.69	0	7.7560	0	7.5214	0	2326	0	2261	0	749.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	742.00	0	6.1210	0	34.5390	0	27.182	0	736.605	0	98.94	0	32.9	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7564	0	7.5218	0	2326	0	2261	0	749.1	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	740.00	0	6.1210	0	34.5390	0	27.182	0	734.623	0	99.06	0	33.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7565	0	7.5218	0	2326	0	2261	0	749.2	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	738.10	0	6.1250	0	34.5390	0	27.181	0	732.740	0	99.10	0	33.0	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7567	0	7.5219	0	2326	0	2261	0	749.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	736.00	0	6.1400	0	34.5390	0	27.179	0	730.659	0	99.16	0	33.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7571	0	7.5225	0	2326	0	2260	0	748.3	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	734.00	0	6.1740	0	34.5390	0	27.175	0	728.677	0	99.17	0	33.0	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7566	0	7.5224	0	2325	0	2260	0	749.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	732.00	0	6.1990	0	34.5390	0	27.172	0	726.695	0	99.00	0	33.0	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7557	0	7.5218	0	2325	0	2260	0	751.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	730.00	0	6.2210	0	34.5400	0	27.170	0	724.713	0	98.79	0	33.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7552	0	7.5216	0	2325	0	2259	0	752.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	728.00	0	6.2290	0	34.5400	0	27.169	0	722.731	0	98.66	0	32.9	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7553	0	7.5217	0	2325	0	2259	0	752.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	726.00	0	6.2400	0	34.5400	0	27.167	0	720.749	0	98.60	0	32.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7555	0	7.5219	0	2325	0	2259	0	752.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	724.00	0	6.2510	0	34.5410	0	27.166	0	718.767	0	98.58	0	32.9	0	35.95	0	0.0118	0	0.000342	0	1.14	0	7.7555	0	7.5215	0	2325	0	2256	0	751.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	722.00	0	6.2830	0	34.5410	0	27.162	0	716.785	0	98.43	0	32.9	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7545	0	7.5215	0	2324	0	2259	0	754.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	720.00	0	6.3160	0	34.5420	0	27.159	0	714.802	0	98.12	0	32.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7536	0	7.5210	0	2324	0	2259	0	756.3	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	718.00	0	6.3510	0	34.5429	0	27.155	0	712.820	0	97.78	0	32.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7527	0	7.5207	0	2323	0	2258	0	758.1	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	716.00	0	6.3610	0	34.5439	0	27.154	0	710.838	0	97.08	0	32.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7507	0	7.5189	0	2324	0	2259	0	762.2	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	714.00	0	6.3710	0	34.5449	0	27.154	0	708.856	0	96.09	0	32.2	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7480	0	7.5165	0	2324	0	2260	0	767.5	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	712.00	0	6.3720	0	34.5449	0	27.154	0	706.874	0	95.41	0	31.9	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7492	0	7.5175	0	2324	0	2260	0	765.6	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	710.00	0	6.3740	0	34.5449	0	27.154	0	704.892	0	95.26	0	31.9	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7494	0	7.5176	0	2324	0	2260	0	765.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	708.00	0	6.3800	0	34.5449	0	27.153	0	702.909	0	95.14	0	31.9	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7489	0	7.5172	0	2324	0	2260	0	766.5	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	706.00	0	6.3820	0	34.5449	0	27.152	0	700.927	0	94.93	0	31.8	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7483	0	7.5166	0	2324	0	2260	0	767.8	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	704.00	0	6.3830	0	34.5449	0	27.152	0	698.945	0	94.67	0	31.7	0	-1e10	1	0.0150	0	0.000303	0	1.04	0	7.7479	0	7.5162	0	2324	0	2260	0	768.7	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	702.00	0	6.3850	0	34.5460	0	27.153	0	696.962	0	94.41	0	31.6	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7478	0	7.5161	0	2324	0	2260	0	769.1	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	700.00	0	6.3870	0	34.5460	0	27.152	0	694.980	0	94.09	0	31.5	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7469	0	7.5152	0	2324	0	2261	0	771.0	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	698.00	0	6.3910	0	34.5460	0	27.152	0	692.998	0	93.75	0	31.4	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7466	0	7.5149	0	2324	0	2261	0	771.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	696.00	0	6.3940	0	34.5460	0	27.152	0	691.015	0	93.57	0	31.3	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7471	0	7.5154	0	2324	0	2261	0	771.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	694.00	0	6.3950	0	34.5460	0	27.151	0	689.033	0	93.55	0	31.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7469	0	7.5151	0	2324	0	2261	0	771.7	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	692.00	0	6.4000	0	34.5460	0	27.151	0	687.051	0	93.57	0	31.3	0	36.16	0	0.0129	0	0.000290	0	1.01	0	7.7470	0	7.5146	0	2324	0	2258	0	770.4	0	0.96	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	690.00	0	6.4050	0	34.5470	0	27.151	0	685.068	0	93.45	0	31.3	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7461	0	7.5143	0	2324	0	2261	0	773.5	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	688.00	0	6.4080	0	34.5470	0	27.150	0	683.086	0	93.08	0	31.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7452	0	7.5135	0	2324	0	2261	0	775.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	686.00	0	6.4080	0	34.5470	0	27.150	0	681.103	0	92.86	0	31.1	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7452	0	7.5135	0	2324	0	2261	0	775.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	684.00	0	6.4080	0	34.5470	0	27.150	0	679.121	0	92.69	0	31.1	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7454	0	7.5136	0	2324	0	2261	0	775.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	682.00	0	6.4070	0	34.5470	0	27.150	0	677.138	0	92.71	0	31.1	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7460	0	7.5140	0	2324	0	2261	0	774.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	680.00	0	6.4060	0	34.5460	0	27.150	0	675.156	0	92.98	0	31.2	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7472	0	7.5150	0	2324	0	2261	0	772.3	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	678.00	0	6.4070	0	34.5460	0	27.150	0	673.173	0	93.35	0	31.3	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7477	0	7.5154	0	2324	0	2261	0	771.4	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	676.00	0	6.4090	0	34.5470	0	27.150	0	671.191	0	93.40	0	31.3	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7473	0	7.5150	0	2324	0	2261	0	772.3	0	0.95	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	674.00	0	6.4070	0	34.5460	0	27.150	0	669.208	0	93.55	0	31.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7485	0	7.5160	0	2324	0	2260	0	770.2	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	672.00	0	6.4050	0	34.5460	0	27.150	0	667.226	0	93.98	0	31.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7496	0	7.5169	0	2324	0	2260	0	768.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	670.00	0	6.4060	0	34.5460	0	27.150	0	665.243	0	94.56	0	31.7	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7504	0	7.5175	0	2324	0	2260	0	767.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	668.00	0	6.4090	0	34.5449	0	27.148	0	663.260	0	95.07	0	31.9	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7519	0	7.5188	0	2324	0	2259	0	764.4	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	666.00	0	6.4150	0	34.5449	0	27.148	0	661.278	0	95.69	0	32.1	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7534	0	7.5202	0	2324	0	2259	0	761.6	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	664.00	0	6.4410	0	34.5449	0	27.144	0	659.295	0	96.25	0	32.3	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.7547	0	7.5217	0	2323	0	2258	0	759.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	662.00	0	6.4590	0	34.5449	0	27.142	0	657.313	0	96.75	0	32.5	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7547	0	7.5218	0	2323	0	2257	0	759.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	660.00	0	6.4640	0	34.5449	0	27.141	0	655.330	0	96.96	0	32.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7550	0	7.5221	0	2323	0	2257	0	759.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	658.00	0	6.4690	0	34.5460	0	27.141	0	653.347	0	97.12	0	32.6	0	-1e10	1	0.0139	0	0.000316	0	1.08	0	7.7550	0	7.5222	0	2323	0	2257	0	759.1	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	656.00	0	6.4840	0	34.5460	0	27.139	0	651.364	0	97.03	0	32.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7549	0	7.5221	0	2322	0	2257	0	759.6	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	654.00	0	6.4980	0	34.5460	0	27.137	0	649.382	0	97.18	0	32.6	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7567	0	7.5239	0	2322	0	2256	0	756.4	0	0.94	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	652.00	0	6.5150	0	34.5460	0	27.135	0	647.399	0	97.97	0	32.9	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7597	0	7.5268	0	2322	0	2255	0	750.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	650.00	0	6.5460	0	34.5460	0	27.131	0	645.416	0	98.82	0	33.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7592	0	7.5267	0	2321	0	2254	0	751.9	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	648.00	0	6.5770	0	34.5460	0	27.127	0	643.433	0	99.12	0	33.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7600	0	7.5278	0	2321	0	2253	0	750.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	646.00	0	6.6030	0	34.5470	0	27.124	0	641.450	0	100.35	0	33.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7637	0	7.5314	0	2320	0	2252	0	743.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	644.00	0	6.6640	0	34.5480	0	27.117	0	639.468	0	100.34	0	33.8	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7605	0	7.5292	0	2320	0	2252	0	750.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	642.00	0	6.7540	0	34.5509	0	27.107	0	637.485	0	98.93	0	33.4	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7555	0	7.5258	0	2319	0	2252	0	759.5	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	640.00	0	6.8530	0	34.5519	0	27.095	0	635.502	0	97.60	0	33.0	0	35.21	0	0.0150	0	0.000277	0	0.97	0	7.7566	0	7.5275	0	2318	0	2247	0	756.7	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	638.00	0	6.8890	0	34.5530	0	27.090	0	633.519	0	99.53	0	33.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7646	0	7.5358	0	2317	0	2247	0	742.9	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	636.00	0	6.9120	0	34.5560	0	27.090	0	631.536	0	100.22	0	34.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7590	0	7.5309	0	2317	0	2248	0	753.4	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	634.00	0	6.9530	0	34.5579	0	27.086	0	629.553	0	98.03	0	33.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7547	0	7.5274	0	2317	0	2250	0	761.9	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	632.00	0	6.9760	0	34.5569	0	27.082	0	627.570	0	97.65	0	33.2	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7589	0	7.5315	0	2317	0	2248	0	754.2	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	630.00	0	6.9800	0	34.5569	0	27.081	0	625.587	0	99.68	0	33.8	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7684	0	7.5401	0	2317	0	2245	0	736.7	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	628.00	0	7.0020	0	34.5579	0	27.079	0	623.604	0	100.78	0	34.2	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7626	0	7.5351	0	2316	0	2246	0	747.5	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	626.00	0	7.0040	0	34.5560	0	27.077	0	621.621	0	101.12	0	34.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7707	0	7.5425	0	2316	0	2243	0	732.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	624.00	0	7.0150	0	34.5550	0	27.075	0	619.638	0	104.23	0	35.4	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7768	0	7.5481	0	2316	0	2241	0	721.7	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	622.00	0	7.0270	0	34.5560	0	27.074	0	617.655	0	106.42	0	36.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7783	0	7.5495	0	2315	0	2240	0	719.1	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	620.00	0	7.0450	0	34.5560	0	27.071	0	615.672	0	106.68	0	36.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7749	0	7.5466	0	2315	0	2241	0	725.4	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	618.00	0	7.0400	0	34.5509	0	27.068	0	613.689	0	108.37	0	36.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7849	0	7.5556	0	2315	0	2237	0	707.7	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	616.00	0	7.0420	0	34.5490	0	27.066	0	611.706	0	113.76	0	38.7	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8009	0	7.5702	0	2314	0	2231	0	680.0	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	614.00	0	7.0510	0	34.5490	0	27.065	0	609.723	0	117.55	0	40.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8018	0	7.5711	0	2313	0	2230	0	678.4	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	612.00	0	7.0550	0	34.5490	0	27.064	0	607.739	0	119.56	0	40.7	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.8030	0	7.5721	0	2313	0	2230	0	676.5	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	610.00	0	7.0730	0	34.5499	0	27.063	0	605.756	0	120.68	0	41.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8034	0	7.5727	0	2313	0	2229	0	676.0	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	608.00	0	7.1310	0	34.5500	0	27.055	0	603.773	0	121.93	0	41.5	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.8065	0	7.5762	0	2312	0	2227	0	670.9	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	606.00	0	7.1430	0	34.5510	0	27.054	0	601.790	0	122.93	0	41.9	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.8077	0	7.5774	0	2312	0	2227	0	669.0	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	604.00	0	7.1450	0	34.5520	0	27.054	0	599.807	0	123.52	0	42.1	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8082	0	7.5778	0	2312	0	2227	0	668.3	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	602.00	0	7.1550	0	34.5520	0	27.053	0	597.823	0	123.86	0	42.2	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.8097	0	7.5793	0	2312	0	2226	0	666.0	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	600.10	0	7.1720	0	34.5520	0	27.050	0	595.939	0	124.67	0	42.5	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.8128	0	7.5823	0	2311	0	2225	0	660.9	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	598.00	0	7.1960	0	34.5520	0	27.047	0	593.857	0	125.95	0	43.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.8160	0	7.5856	0	2311	0	2223	0	655.7	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	596.00	0	7.2510	0	34.5540	0	27.041	0	591.874	0	127.15	0	43.4	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.8178	0	7.5879	0	2310	0	2221	0	652.9	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	594.00	0	7.3290	0	34.5560	0	27.031	0	589.890	0	128.41	0	43.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8223	0	7.5930	0	2309	0	2219	0	645.6	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	592.00	0	7.3520	0	34.5580	0	27.030	0	587.907	0	129.89	0	44.5	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8244	0	7.5952	0	2309	0	2218	0	642.4	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	590.00	0	7.3820	0	34.5600	0	27.027	0	585.924	0	130.91	0	44.9	0	-1e10	1	0.0086	0	0.000454	0	1.43	0	7.8242	0	7.5953	0	2309	0	2217	0	642.9	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	588.00	0	7.4300	0	34.5600	0	27.020	0	583.940	0	131.28	0	45.0	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.8260	0	7.5976	0	2308	0	2216	0	640.1	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	586.00	0	7.4490	0	34.5610	0	27.018	0	581.957	0	133.05	0	45.7	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8313	0	7.6027	0	2308	0	2214	0	631.7	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	584.00	0	7.4810	0	34.5630	0	27.015	0	579.973	0	133.99	0	46.0	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8293	0	7.6012	0	2307	0	2214	0	635.0	0	0.84	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	582.00	0	7.5040	0	34.5650	0	27.014	0	577.990	0	133.50	0	45.9	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8263	0	7.5987	0	2307	0	2215	0	640.1	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	580.00	0	7.5130	0	34.5660	0	27.013	0	576.007	0	132.77	0	45.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8255	0	7.5980	0	2308	0	2215	0	641.6	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	578.00	0	7.5180	0	34.5650	0	27.011	0	574.023	0	132.73	0	45.6	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8303	0	7.6024	0	2308	0	2214	0	634.1	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	576.00	0	7.5390	0	34.5660	0	27.009	0	572.040	0	134.05	0	46.1	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8318	0	7.6040	0	2307	0	2213	0	631.8	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	574.00	0	7.5550	0	34.5680	0	27.008	0	570.056	0	133.84	0	46.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8279	0	7.6005	0	2307	0	2214	0	638.2	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	572.00	0	7.5610	0	34.5680	0	27.008	0	568.073	0	133.46	0	45.9	0	30.30	0	0.0096	0	0.000336	0	1.13	0	7.8275	0	7.5997	0	2307	0	2211	0	638.1	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	570.00	0	7.5920	0	34.5700	0	27.005	0	566.089	0	132.60	0	45.7	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8247	0	7.5980	0	2307	0	2215	0	643.7	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	568.10	0	7.5970	0	34.5710	0	27.005	0	564.205	0	131.83	0	45.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8251	0	7.5983	0	2307	0	2215	0	643.3	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	566.00	0	7.6090	0	34.5710	0	27.003	0	562.122	0	131.65	0	45.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8259	0	7.5992	0	2307	0	2214	0	642.1	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	564.00	0	7.6310	0	34.5730	0	27.001	0	560.138	0	131.18	0	45.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8243	0	7.5980	0	2307	0	2215	0	644.8	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	562.00	0	7.6480	0	34.5740	0	27.000	0	558.155	0	130.63	0	45.0	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8240	0	7.5978	0	2307	0	2215	0	645.6	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	560.00	0	7.7070	0	34.5770	0	26.993	0	556.171	0	129.90	0	44.8	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8213	0	7.5961	0	2307	0	2215	0	650.2	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	558.00	0	7.7570	0	34.5800	0	26.988	0	554.187	0	128.53	0	44.4	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8178	0	7.5934	0	2307	0	2216	0	656.2	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	556.00	0	7.7720	0	34.5810	0	26.987	0	552.204	0	127.32	0	44.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8182	0	7.5939	0	2307	0	2216	0	655.7	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	554.00	0	7.7730	0	34.5810	0	26.987	0	550.220	0	127.15	0	44.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8200	0	7.5956	0	2307	0	2215	0	652.9	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	552.00	0	7.7730	0	34.5810	0	26.987	0	548.236	0	127.54	0	44.1	0	-1e10	1	0.0086	0	0.000591	0	1.79	0	7.8218	0	7.5972	0	2307	0	2215	0	650.1	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	550.00	0	7.7840	0	34.5810	0	26.985	0	546.252	0	127.90	0	44.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8235	0	7.5988	0	2307	0	2214	0	647.6	0	0.84	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	548.00	0	7.8090	0	34.5820	0	26.982	0	544.269	0	128.12	0	44.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8227	0	7.5983	0	2307	0	2214	0	649.1	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	546.00	0	7.8300	0	34.5830	0	26.980	0	542.285	0	127.95	0	44.3	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8227	0	7.5986	0	2307	0	2214	0	649.2	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	544.00	0	7.8670	0	34.5850	0	26.976	0	540.301	0	127.44	0	44.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8200	0	7.5965	0	2307	0	2215	0	653.9	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	542.00	0	7.9220	0	34.5880	0	26.970	0	538.317	0	126.32	0	43.8	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8167	0	7.5942	0	2306	0	2215	0	659.4	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	540.00	0	7.9560	0	34.5890	0	26.966	0	536.333	0	125.05	0	43.4	0	30.38	0	0.0096	0	0.000470	0	1.48	0	7.8149	0	7.5924	0	2306	0	2213	0	661.9	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	538.00	0	7.9760	0	34.5910	0	26.965	0	534.350	0	124.00	0	43.1	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.8142	0	7.5924	0	2306	0	2216	0	664.2	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	536.00	0	8.0390	0	34.5940	0	26.958	0	532.366	0	122.52	0	42.6	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8106	0	7.5899	0	2306	0	2217	0	670.5	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	534.00	0	8.0660	0	34.5970	0	26.956	0	530.382	0	120.92	0	42.1	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8078	0	7.5876	0	2306	0	2218	0	675.4	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	532.00	0	8.1040	0	34.5990	0	26.952	0	528.398	0	119.34	0	41.6	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8051	0	7.5856	0	2306	0	2218	0	680.2	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	530.00	0	8.1270	0	34.6000	0	26.949	0	526.414	0	118.37	0	41.3	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8052	0	7.5859	0	2306	0	2218	0	680.3	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	528.00	0	8.1460	0	34.6020	0	26.948	0	524.430	0	117.17	0	40.9	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8020	0	7.5831	0	2306	0	2219	0	686.1	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	526.00	0	8.1840	0	34.6040	0	26.944	0	522.446	0	115.76	0	40.4	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7995	0	7.5812	0	2306	0	2220	0	690.7	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	524.00	0	8.2570	0	34.6070	0	26.935	0	520.462	0	115.30	0	40.3	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8033	0	7.5858	0	2306	0	2218	0	684.3	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	522.00	0	8.3760	0	34.6130	0	26.922	0	518.478	0	117.10	0	41.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8102	0	7.5936	0	2305	0	2214	0	672.9	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	520.00	0	8.4700	0	34.6190	0	26.912	0	516.494	0	116.16	0	40.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7949	0	7.5808	0	2305	0	2218	0	699.4	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	518.00	0	8.5010	0	34.6240	0	26.911	0	514.510	0	111.27	0	39.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7845	0	7.5715	0	2305	0	2222	0	718.4	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	516.00	0	8.5620	0	34.6280	0	26.905	0	512.526	0	105.76	0	37.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7704	0	7.5593	0	2306	0	2227	0	744.4	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	514.00	0	8.5970	0	34.6310	0	26.902	0	510.542	0	101.33	0	35.7	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7669	0	7.5565	0	2306	0	2228	0	751.4	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	512.00	0	8.6250	0	34.6340	0	26.900	0	508.558	0	100.22	0	35.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7724	0	7.5618	0	2306	0	2226	0	741.4	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	510.00	0	8.6630	0	34.6370	0	26.896	0	506.574	0	98.16	0	34.6	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7646	0	7.5550	0	2306	0	2229	0	756.4	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	508.00	0	8.6940	0	34.6400	0	26.894	0	504.590	0	94.48	0	33.4	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7515	0	7.5434	0	2307	0	2233	0	781.9	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	506.00	0	8.7220	0	34.6430	0	26.892	0	502.605	0	89.10	0	31.5	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7352	0	7.5287	0	2307	0	2239	0	814.6	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	504.00	0	8.7520	0	34.6450	0	26.888	0	500.621	0	83.58	0	29.5	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7282	0	7.5226	0	2308	0	2242	0	829.4	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	502.00	0	8.7680	0	34.6460	0	26.887	0	498.637	0	79.91	0	28.3	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.7267	0	7.5214	0	2308	0	2242	0	832.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	500.00	0	8.7860	0	34.6480	0	26.885	0	496.653	0	77.54	0	27.4	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7248	0	7.5198	0	2308	0	2243	0	837.0	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	498.00	0	8.8410	0	34.6510	0	26.879	0	494.669	0	75.28	0	26.7	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7204	0	7.5164	0	2308	0	2244	0	846.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	496.00	0	8.8780	0	34.6530	0	26.875	0	492.684	0	73.48	0	26.0	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7180	0	7.5147	0	2308	0	2245	0	852.0	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	494.00	0	8.9040	0	34.6550	0	26.872	0	490.700	0	72.22	0	25.6	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7169	0	7.5140	0	2308	0	2245	0	854.5	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	492.00	0	8.9120	0	34.6560	0	26.872	0	488.716	0	71.36	0	25.3	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7166	0	7.5137	0	2308	0	2245	0	855.4	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	490.00	0	8.9200	0	34.6570	0	26.871	0	486.732	0	70.98	0	25.2	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7165	0	7.5137	0	2308	0	2245	0	855.9	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	488.00	0	8.9270	0	34.6570	0	26.870	0	484.747	0	70.75	0	25.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7175	0	7.5146	0	2308	0	2245	0	854.0	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	486.00	0	8.9300	0	34.6580	0	26.870	0	482.763	0	70.67	0	25.1	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7172	0	7.5142	0	2308	0	2245	0	855.0	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	484.00	0	8.9360	0	34.6580	0	26.869	0	480.778	0	70.69	0	25.1	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7181	0	7.5151	0	2308	0	2245	0	853.2	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	482.00	0	8.9570	0	34.6590	0	26.867	0	478.794	0	70.96	0	25.2	0	-1e10	1	0.0161	0	0.000316	0	1.07	0	7.7198	0	7.5168	0	2308	0	2244	0	849.9	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	480.00	0	8.9800	0	34.6590	0	26.863	0	476.810	0	71.17	0	25.3	0	33.27	0	0.0161	0	0.000324	0	1.10	0	7.7203	0	7.5171	0	2308	0	2241	0	847.8	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	478.00	0	8.9950	0	34.6610	0	26.862	0	474.825	0	71.45	0	25.4	0	-1e10	1	0.0150	0	0.000335	0	1.13	0	7.7208	0	7.5181	0	2308	0	2244	0	848.3	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	476.00	0	9.0020	0	34.6610	0	26.861	0	472.841	0	71.48	0	25.4	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7205	0	7.5179	0	2308	0	2244	0	849.2	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	474.00	0	9.0580	0	34.6640	0	26.854	0	470.856	0	71.24	0	25.4	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7198	0	7.5179	0	2308	0	2243	0	850.8	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	472.00	0	9.1030	0	34.6660	0	26.849	0	468.872	0	71.37	0	25.4	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.7217	0	7.5202	0	2308	0	2242	0	847.2	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	470.00	0	9.1310	0	34.6680	0	26.846	0	466.887	0	71.86	0	25.6	0	-1e10	1	0.0150	0	0.000314	0	1.07	0	7.7230	0	7.5217	0	2307	0	2242	0	844.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	468.00	0	9.1550	0	34.6690	0	26.843	0	464.903	0	71.53	0	25.5	0	-1e10	1	0.0139	0	0.000375	0	1.23	0	7.7199	0	7.5191	0	2307	0	2243	0	851.4	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	466.00	0	9.1610	0	34.6700	0	26.843	0	462.918	0	70.99	0	25.3	0	-1e10	1	0.0139	0	0.000316	0	1.07	0	7.7206	0	7.5197	0	2308	0	2242	0	850.3	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	464.00	0	9.1710	0	34.6700	0	26.841	0	460.934	0	71.19	0	25.4	0	-1e10	1	0.0139	0	0.000366	0	1.21	0	7.7225	0	7.5215	0	2307	0	2242	0	846.6	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	462.00	0	9.1920	0	34.6710	0	26.838	0	458.949	0	71.31	0	25.5	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7224	0	7.5217	0	2307	0	2242	0	846.9	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	460.00	0	9.2020	0	34.6720	0	26.837	0	456.965	0	71.68	0	25.6	0	-1e10	1	0.0139	0	0.000408	0	1.32	0	7.7238	0	7.5230	0	2307	0	2241	0	844.3	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	458.00	0	9.2160	0	34.6730	0	26.836	0	454.980	0	71.89	0	25.7	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7232	0	7.5226	0	2307	0	2241	0	845.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	456.00	0	9.2520	0	34.6740	0	26.831	0	452.995	0	71.01	0	25.4	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7177	0	7.5179	0	2307	0	2243	0	857.6	0	0.92	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	454.00	0	9.2790	0	34.6760	0	26.828	0	451.011	0	69.09	0	24.7	0	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.7129	0	7.5138	0	2308	0	2245	0	868.3	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	452.00	0	9.3010	0	34.6770	0	26.825	0	449.026	0	68.28	0	24.4	0	33.05	0	0.0161	0	0.000402	0	1.30	0	7.7158	0	7.5162	0	2308	0	2241	0	861.2	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	450.00	0	9.3220	0	34.6790	0	26.823	0	447.041	0	68.26	0	24.4	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7165	0	7.5175	0	2308	0	2243	0	861.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	448.00	0	9.3510	0	34.6800	0	26.819	0	445.057	0	68.07	0	24.4	0	-1e10	1	0.0139	0	0.000439	0	1.40	0	7.7166	0	7.5179	0	2308	0	2243	0	861.2	0	0.93	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	446.00	0	9.3500	0	34.6760	0	26.816	0	443.072	0	71.58	0	25.6	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7390	0	7.5384	0	2307	0	2236	0	814.8	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	444.00	0	9.3620	0	34.6750	0	26.813	0	441.087	0	77.69	0	27.8	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7508	0	7.5495	0	2307	0	2231	0	791.1	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	442.00	0	9.3720	0	34.6760	0	26.813	0	439.102	0	81.39	0	29.2	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7513	0	7.5499	0	2306	0	2231	0	790.3	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	440.00	0	9.3910	0	34.6770	0	26.810	0	437.118	0	82.43	0	29.6	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.7494	0	7.5483	0	2306	0	2231	0	794.3	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	438.00	0	9.4010	0	34.6780	0	26.809	0	435.133	0	82.31	0	29.5	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7478	0	7.5469	0	2306	0	2232	0	797.7	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	436.00	0	9.4090	0	34.6780	0	26.808	0	433.148	0	82.47	0	29.6	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7498	0	7.5488	0	2306	0	2231	0	794.0	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	434.00	0	9.4130	0	34.6780	0	26.807	0	431.163	0	82.55	0	29.6	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7498	0	7.5489	0	2306	0	2231	0	794.0	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	432.00	0	9.4210	0	34.6780	0	26.806	0	429.178	0	83.38	0	29.9	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7526	0	7.5515	0	2306	0	2230	0	788.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	430.00	0	9.4340	0	34.6780	0	26.804	0	427.193	0	85.59	0	30.7	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7625	0	7.5607	0	2306	0	2227	0	769.7	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	428.00	0	9.4610	0	34.6800	0	26.801	0	425.209	0	87.21	0	31.3	0	-1e10	1	0.0118	0	0.000435	0	1.38	0	7.7632	0	7.5617	0	2306	0	2226	0	768.5	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	426.00	0	9.5270	0	34.6840	0	26.793	0	423.224	0	87.92	0	31.6	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7616	0	7.5610	0	2306	0	2226	0	771.9	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	424.00	0	9.5830	0	34.6890	0	26.788	0	421.239	0	86.54	0	31.2	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7530	0	7.5537	0	2306	0	2229	0	789.1	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	422.00	0	9.6090	0	34.6930	0	26.787	0	419.254	0	83.44	0	30.1	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.7449	0	7.5465	0	2306	0	2232	0	805.6	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	420.00	0	9.6130	0	34.6940	0	26.787	0	417.269	0	80.83	0	29.1	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7441	0	7.5458	0	2307	0	2232	0	807.5	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	418.00	0	9.6170	0	34.6950	0	26.787	0	415.284	0	79.70	0	28.7	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7435	0	7.5451	0	2307	0	2233	0	809.1	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	416.00	0	9.6200	0	34.6960	0	26.787	0	413.299	0	79.12	0	28.5	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7429	0	7.5446	0	2307	0	2233	0	810.3	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	414.00	0	9.6260	0	34.6970	0	26.787	0	411.314	0	78.90	0	28.4	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7439	0	7.5456	0	2307	0	2233	0	808.6	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	412.00	0	9.6320	0	34.6980	0	26.786	0	409.329	0	79.05	0	28.5	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7450	0	7.5465	0	2307	0	2233	0	806.7	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	410.00	0	9.6370	0	34.6980	0	26.786	0	407.344	0	79.55	0	28.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7465	0	7.5479	0	2307	0	2232	0	803.8	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	408.00	0	9.6640	0	34.7010	0	26.783	0	405.358	0	80.37	0	29.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7509	0	7.5523	0	2307	0	2231	0	795.3	0	0.91	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	406.00	0	9.7150	0	34.7050	0	26.778	0	403.373	0	82.70	0	29.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7583	0	7.5597	0	2307	0	2228	0	781.1	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	404.00	0	9.7910	0	34.7090	0	26.768	0	401.388	0	85.37	0	30.9	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7638	0	7.5658	0	2307	0	2225	0	770.7	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	402.00	0	9.8260	0	34.7120	0	26.765	0	399.403	0	87.36	0	31.6	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7666	0	7.5688	0	2307	0	2224	0	765.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	400.00	0	9.8930	0	34.7160	0	26.757	0	397.418	0	88.57	0	32.1	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7669	0	7.5700	0	2307	0	2224	0	765.3	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	398.00	0	10.0190	0	34.7210	0	26.739	0	395.433	0	88.97	0	32.3	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.7672	0	7.5718	0	2306	0	2223	0	765.3	0	0.90	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	396.00	0	10.1060	0	34.7260	0	26.728	0	393.448	0	88.44	0	32.2	0	29.64	0	0.0118	0	0.000355	0	1.18	0	7.7667	0	7.5720	0	2306	0	2220	0	765.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	394.00	0	10.1340	0	34.7270	0	26.724	0	391.462	0	88.27	0	32.2	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.7678	0	7.5739	0	2306	0	2222	0	764.7	0	0.89	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	392.00	0	10.1330	0	34.7280	0	26.725	0	389.477	0	88.17	0	32.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7680	0	7.5739	0	2306	0	2222	0	764.6	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	390.00	0	10.1320	0	34.7280	0	26.725	0	387.492	0	88.17	0	32.1	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.7680	0	7.5739	0	2306	0	2222	0	764.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	388.00	0	10.1300	0	34.7270	0	26.725	0	385.507	0	88.24	0	32.2	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7684	0	7.5741	0	2306	0	2222	0	764.3	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	386.00	0	10.1300	0	34.7270	0	26.725	0	383.521	0	88.31	0	32.2	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7693	0	7.5749	0	2306	0	2222	0	762.7	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	384.00	0	10.1310	0	34.7270	0	26.725	0	381.536	0	88.60	0	32.3	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7710	0	7.5764	0	2306	0	2221	0	759.7	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	382.00	0	10.1460	0	34.7270	0	26.722	0	379.551	0	89.50	0	32.6	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7762	0	7.5813	0	2306	0	2219	0	750.1	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	380.00	0	10.1780	0	34.7290	0	26.718	0	377.565	0	91.12	0	33.2	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7787	0	7.5841	0	2306	0	2218	0	745.5	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	378.00	0	10.1870	0	34.7300	0	26.717	0	375.580	0	91.89	0	33.5	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7787	0	7.5841	0	2306	0	2218	0	745.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	376.00	0	10.1930	0	34.7310	0	26.717	0	373.594	0	92.11	0	33.6	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7785	0	7.5839	0	2306	0	2218	0	746.3	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	374.00	0	10.1970	0	34.7320	0	26.717	0	371.609	0	92.02	0	33.6	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7785	0	7.5839	0	2306	0	2218	0	746.5	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	372.00	0	10.2010	0	34.7330	0	26.717	0	369.624	0	91.84	0	33.5	0	28.84	0	0.0118	0	0.000341	0	1.14	0	7.7774	0	7.5825	0	2306	0	2216	0	747.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	370.00	0	10.2060	0	34.7340	0	26.717	0	367.638	0	91.31	0	33.3	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7768	0	7.5823	0	2306	0	2219	0	750.1	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	368.00	0	10.2060	0	34.7340	0	26.717	0	365.653	0	90.97	0	33.2	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7765	0	7.5820	0	2306	0	2219	0	750.8	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	366.00	0	10.2060	0	34.7340	0	26.717	0	363.667	0	90.88	0	33.2	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7767	0	7.5821	0	2306	0	2219	0	750.6	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	364.00	0	10.2160	0	34.7350	0	26.716	0	361.682	0	90.82	0	33.2	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7765	0	7.5819	0	2306	0	2219	0	751.2	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	362.00	0	10.2720	0	34.7390	0	26.709	0	359.696	0	90.83	0	33.2	0	-1e10	1	0.0107	0	0.000482	0	1.51	0	7.7779	0	7.5839	0	2306	0	2218	0	749.0	0	0.86	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	360.00	0	10.3100	0	34.7420	0	26.705	0	357.711	0	91.10	0	33.3	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.7773	0	7.5838	0	2307	0	2219	0	750.3	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	358.00	0	10.3420	0	34.7440	0	26.701	0	355.725	0	91.13	0	33.4	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.7801	0	7.5868	0	2307	0	2217	0	745.3	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	356.00	0	10.3650	0	34.7470	0	26.699	0	353.739	0	92.37	0	33.8	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7846	0	7.5913	0	2307	0	2216	0	737.1	0	0.87	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	354.00	0	10.3920	0	34.7500	0	26.697	0	351.754	0	93.61	0	34.3	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7865	0	7.5933	0	2307	0	2215	0	734.0	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	352.00	0	10.4470	0	34.7540	0	26.690	0	349.768	0	93.79	0	34.4	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7848	0	7.5924	0	2307	0	2216	0	737.5	0	0.88	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	350.00	0	10.5590	0	34.7600	0	26.675	0	347.783	0	94.49	0	34.8	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7897	0	7.5984	0	2307	0	2213	0	728.9	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	348.00	0	10.6400	0	34.7660	0	26.666	0	345.797	0	96.35	0	35.5	0	-1e10	1	0.0086	0	0.000426	0	1.36	0	7.8022	0	7.6112	0	2307	0	2209	0	706.7	0	0.84	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	346.00	0	10.7020	0	34.7710	0	26.659	0	343.811	0	102.39	0	37.8	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8221	0	7.6307	0	2306	0	2201	0	672.2	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	344.00	0	10.7830	0	34.7760	0	26.648	0	341.826	0	107.68	0	39.8	0	-1e10	1	0.0086	0	0.000470	0	1.47	0	7.8270	0	7.6364	0	2306	0	2198	0	664.1	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	342.00	0	10.8500	0	34.7800	0	26.639	0	339.840	0	111.48	0	41.3	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8292	0	7.6393	0	2306	0	2197	0	660.7	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	340.00	0	10.8570	0	34.7820	0	26.639	0	337.854	0	112.93	0	41.8	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8290	0	7.6391	0	2306	0	2197	0	661.3	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	338.10	0	10.8580	0	34.7830	0	26.640	0	335.968	0	113.17	0	41.9	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8283	0	7.6384	0	2306	0	2198	0	662.7	0	0.85	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	336.10	0	10.8590	0	34.7830	0	26.640	0	333.982	0	113.42	0	42.0	0	25.67	0	0.0053	0	0.000362	0	1.19	0	7.8291	0	7.6388	0	2306	0	2195	0	660.5	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	334.00	0	10.8600	0	34.7840	0	26.640	0	331.897	0	113.51	0	42.0	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8296	0	7.6395	0	2306	0	2197	0	660.8	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	332.00	0	10.8950	0	34.7850	0	26.635	0	329.911	0	114.23	0	42.3	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8334	0	7.6435	0	2306	0	2196	0	654.6	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	329.90	0	10.9290	0	34.7860	0	26.629	0	327.826	0	115.95	0	43.0	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8374	0	7.6477	0	2306	0	2194	0	648.2	0	0.82	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	328.00	0	10.9330	0	34.7860	0	26.629	0	325.939	0	116.79	0	43.3	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8370	0	7.6473	0	2306	0	2194	0	649.0	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	326.00	0	10.9780	0	34.7900	0	26.624	0	323.953	0	115.59	0	42.9	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8316	0	7.6428	0	2306	0	2196	0	658.3	0	0.84	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	324.00	0	11.1010	0	34.7980	0	26.608	0	321.968	0	115.50	0	43.0	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8390	0	7.6514	0	2307	0	2193	0	646.6	0	0.83	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	322.00	0	11.1860	0	34.8040	0	26.597	0	319.982	0	118.01	0	44.0	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.8462	0	7.6593	0	2307	0	2190	0	635.2	0	0.82	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	320.00	0	11.2280	0	34.8060	0	26.591	0	317.996	0	120.37	0	44.9	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8491	0	7.6626	0	2307	0	2189	0	630.7	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	318.00	0	11.2420	0	34.8080	0	26.590	0	316.010	0	121.82	0	45.5	0	-1e10	1	0.0075	0	0.000488	0	1.52	0	7.8512	0	7.6647	0	2307	0	2188	0	627.5	0	0.82	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	316.00	0	11.2450	0	34.8080	0	26.589	0	314.024	0	122.61	0	45.8	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8518	0	7.6652	0	2307	0	2188	0	626.7	0	0.82	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	314.00	0	11.2630	0	34.8090	0	26.587	0	312.038	0	123.04	0	46.0	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8529	0	7.6664	0	2307	0	2188	0	625.2	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	312.00	0	11.2740	0	34.8090	0	26.584	0	310.052	0	123.74	0	46.2	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.8548	0	7.6684	0	2307	0	2187	0	622.3	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	310.00	0	11.2870	0	34.8100	0	26.583	0	308.066	0	124.35	0	46.5	0	-1e10	1	0.0043	0	0.000490	0	1.53	0	7.8571	0	7.6706	0	2307	0	2186	0	618.9	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	308.00	0	11.3020	0	34.8110	0	26.581	0	306.080	0	125.07	0	46.8	0	23.76	0	0.0064	0	0.000398	0	1.29	0	7.8585	0	7.6718	0	2307	0	2183	0	616.1	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	306.00	0	11.3100	0	34.8110	0	26.579	0	304.094	0	125.80	0	47.0	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8598	0	7.6734	0	2307	0	2185	0	614.9	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	304.00	0	11.3120	0	34.8110	0	26.579	0	302.108	0	126.33	0	47.2	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8606	0	7.6741	0	2307	0	2185	0	613.9	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	302.00	0	11.3170	0	34.8110	0	26.578	0	300.121	0	126.88	0	47.5	0	-1e10	1	0.0075	0	0.000374	0	1.22	0	7.8616	0	7.6750	0	2307	0	2185	0	612.5	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	300.00	0	11.3230	0	34.8120	0	26.578	0	298.135	0	127.44	0	47.7	0	-1e10	1	0.0075	0	0.000816	0	2.38	0	7.8632	0	7.6766	0	2307	0	2184	0	610.1	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	298.00	0	11.3280	0	34.8130	0	26.577	0	296.149	0	128.08	0	47.9	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8647	0	7.6780	0	2307	0	2184	0	608.0	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	296.00	0	11.3290	0	34.8130	0	26.577	0	294.163	0	128.39	0	48.0	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8650	0	7.6782	0	2307	0	2183	0	607.6	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	294.00	0	11.3370	0	34.8140	0	26.576	0	292.177	0	128.89	0	48.2	0	-1e10	1	0.0064	0	0.000442	0	1.40	0	7.8665	0	7.6797	0	2307	0	2183	0	605.5	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	292.00	0	11.3440	0	34.8150	0	26.576	0	290.191	0	129.52	0	48.5	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8675	0	7.6807	0	2307	0	2183	0	604.1	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	290.00	0	11.3540	0	34.8160	0	26.575	0	288.204	0	129.96	0	48.6	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.8690	0	7.6822	0	2307	0	2182	0	601.9	0	0.81	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	288.00	0	11.4290	0	34.8270	0	26.569	0	286.218	0	130.68	0	49.0	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8724	0	7.6864	0	2308	0	2181	0	597.1	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	286.00	0	11.6180	0	34.8470	0	26.550	0	284.232	0	133.22	0	50.2	0	-1e10	1	0.0043	0	0.000447	0	1.41	0	7.8819	0	7.6980	0	2308	0	2176	0	583.2	0	0.80	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	284.00	0	11.7270	0	34.8600	0	26.540	0	282.246	0	136.23	0	51.4	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8854	0	7.7028	0	2309	0	2175	0	578.4	0	0.79	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	282.00	0	11.8950	0	34.8780	0	26.522	0	280.259	0	137.76	0	52.2	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8863	0	7.7060	0	2309	0	2174	0	577.6	0	0.78	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	280.00	0	12.3580	0	34.9150	0	26.462	0	278.273	0	137.62	0	52.6	0	21.34	0	0.0053	0	0.000899	0	2.59	0	7.8863	0	7.7124	0	2310	0	2170	0	577.9	0	0.78	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	278.00	0	12.9850	0	34.9570	0	26.371	0	276.287	0	137.40	0	53.2	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8900	0	7.7251	0	2311	0	2168	0	574.4	0	0.77	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	276.00	0	13.1670	0	34.9820	0	26.354	0	274.300	0	138.07	0	53.7	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8948	0	7.7322	0	2312	0	2165	0	567.8	0	0.77	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	274.00	0	13.3360	0	35.0050	0	26.337	0	272.314	0	138.70	0	54.1	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8984	0	7.7380	0	2313	0	2164	0	563.1	0	0.77	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	272.00	0	13.7440	0	35.0490	0	26.287	0	270.328	0	139.57	0	55.0	0	-1e10	1	0.0021	0	0.000374	0	1.22	0	7.9019	0	7.7472	0	2315	0	2161	0	559.0	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	270.00	0	14.1670	0	35.0870	0	26.228	0	268.341	0	140.30	0	55.7	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.9054	0	7.7566	0	2316	0	2158	0	554.8	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	268.00	0	14.2020	0	35.0930	0	26.225	0	266.355	0	140.77	0	56.0	0	-1e10	1	0.0010	0	0.000378	0	1.24	0	7.9082	0	7.7598	0	2316	0	2157	0	550.9	0	0.77	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	266.00	0	14.2250	0	35.0950	0	26.222	0	264.368	0	140.78	0	56.0	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.9093	0	7.7611	0	2316	0	2157	0	549.5	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	264.00	0	14.2930	0	35.0990	0	26.211	0	262.382	0	140.62	0	56.0	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.9095	0	7.7622	0	2317	0	2156	0	549.5	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	262.00	0	14.3540	0	35.1040	0	26.201	0	260.395	0	140.31	0	55.9	0	-1e10	1	0.0010	0	0.000451	0	1.43	0	7.9095	0	7.7630	0	2317	0	2156	0	549.7	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	260.00	0	14.4340	0	35.1100	0	26.189	0	258.409	0	139.97	0	55.9	0	17.29	0	0.0032	0	0.000372	0	1.22	0	7.9094	0	7.7638	0	2317	0	2154	0	549.6	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	258.00	0	14.4620	0	35.1120	0	26.184	0	256.422	0	139.76	0	55.8	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.9098	0	7.7647	0	2317	0	2156	0	549.7	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	256.00	0	14.4780	0	35.1140	0	26.182	0	254.436	0	139.79	0	55.9	0	17.25	0	0.0021	0	0.000376	0	1.23	0	7.9107	0	7.7656	0	2317	0	2153	0	548.0	0	0.74	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	254.00	0	14.5470	0	35.1200	0	26.172	0	252.449	0	139.57	0	55.9	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.9103	0	7.7663	0	2317	0	2155	0	549.4	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	252.00	0	14.6460	0	35.1270	0	26.156	0	250.463	0	139.21	0	55.8	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.9092	0	7.7666	0	2318	0	2155	0	551.2	0	0.74	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	250.00	0	14.7090	0	35.1230	0	26.139	0	248.476	0	138.76	0	55.7	0	-1e10	1	0.0032	0	0.000438	0	1.39	0	7.9089	0	7.7671	0	2317	0	2155	0	551.8	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	248.00	0	14.9710	0	35.1430	0	26.098	0	246.490	0	137.44	0	55.5	0	-1e10	1	0.0010	0	0.000410	0	1.32	0	7.9067	0	7.7688	0	2318	0	2155	0	555.5	0	0.74	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	246.00	0	15.2800	0	35.1730	0	26.053	0	244.503	0	136.53	0	55.5	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.9062	0	7.7727	0	2320	0	2154	0	556.9	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	244.00	0	15.4750	0	35.2010	0	26.031	0	242.516	0	136.18	0	55.5	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.9086	0	7.7778	0	2321	0	2153	0	554.0	0	0.74	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	242.00	0	15.6040	0	35.2180	0	26.015	0	240.530	0	136.05	0	55.6	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.9108	0	7.7817	0	2322	0	2152	0	551.3	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	240.00	0	15.6300	0	35.2230	0	26.013	0	238.543	0	136.16	0	55.7	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.9124	0	7.7836	0	2322	0	2151	0	549.1	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	238.00	0	15.6360	0	35.2260	0	26.014	0	236.556	0	136.34	0	55.8	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.9130	0	7.7842	0	2322	0	2151	0	548.4	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	236.00	0	15.6830	0	35.2320	0	26.008	0	234.569	0	136.29	0	55.8	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.9133	0	7.7850	0	2322	0	2151	0	548.3	0	0.74	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	234.00	0	15.7310	0	35.2380	0	26.001	0	232.583	0	136.23	0	55.9	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.9134	0	7.7857	0	2323	0	2151	0	548.3	0	0.73	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	232.10	0	15.8070	0	35.2480	0	25.992	0	230.695	0	136.12	0	55.9	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.9136	0	7.7870	0	2323	0	2151	0	548.2	0	0.73	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	230.00	0	15.8890	0	35.2560	0	25.979	0	228.609	0	135.98	0	55.9	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.9135	0	7.7881	0	2324	0	2151	0	548.6	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	228.00	0	15.9710	0	35.2650	0	25.967	0	226.622	0	135.89	0	56.0	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.9138	0	7.7894	0	2324	0	2151	0	548.5	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	226.00	0	16.1380	0	35.2790	0	25.940	0	224.635	0	135.47	0	56.0	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.9137	0	7.7917	0	2325	0	2150	0	549.1	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	224.00	0	16.3300	0	35.2990	0	25.911	0	222.649	0	134.96	0	56.0	0	-1e10	1	0.0010	0	0.000356	0	1.18	0	7.9133	0	7.7940	0	2326	0	2150	0	550.1	0	0.75	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	222.00	0	16.6160	0	35.3180	0	25.859	0	220.662	0	134.15	0	56.0	0	15.12	0	0.0032	0	0.000396	0	1.28	0	7.9128	0	7.7975	0	2326	0	2147	0	550.8	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	220.00	0	16.7360	0	35.3290	0	25.839	0	218.675	0	133.88	0	56.0	0	-1e10	1	0.0010	0	0.000360	0	1.19	0	7.9138	0	7.8003	0	2327	0	2148	0	550.2	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	218.00	0	16.8280	0	35.3390	0	25.825	0	216.688	0	133.71	0	56.0	0	-1e10	1	0.0021	0	0.000404	0	1.31	0	7.9159	0	7.8036	0	2327	0	2147	0	547.4	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	216.00	0	16.8990	0	35.3490	0	25.816	0	214.701	0	133.65	0	56.1	0	-1e10	1	0.0010	0	0.000374	0	1.22	0	7.9171	0	7.8058	0	2328	0	2146	0	545.8	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	214.00	0	17.2200	0	35.3680	0	25.754	0	212.714	0	132.95	0	56.1	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.9148	0	7.8081	0	2329	0	2146	0	549.8	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	212.00	0	17.6550	0	35.3970	0	25.671	0	210.727	0	132.21	0	56.3	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.9154	0	7.8149	0	2330	0	2144	0	549.5	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	209.90	0	18.0980	0	35.4430	0	25.597	0	208.641	0	131.47	0	56.5	0	-1e10	1	0.0010	0	0.000445	0	1.41	0	7.9144	0	7.8204	0	2332	0	2143	0	551.7	0	0.71	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	208.00	0	18.5090	0	35.4810	0	25.524	0	206.753	0	130.81	0	56.6	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.9162	0	7.8280	0	2334	0	2141	0	549.8	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	206.00	0	18.6930	0	35.5000	0	25.492	0	204.766	0	130.69	0	56.8	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.9194	0	7.8338	0	2335	0	2139	0	545.5	0	0.71	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	204.00	0	19.0340	0	35.5240	0	25.424	0	202.779	0	130.03	0	56.9	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.9189	0	7.8383	0	2336	0	2138	0	546.7	0	0.72	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	202.00	0	19.3810	0	35.5400	0	25.347	0	200.792	0	129.31	0	56.9	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.9194	0	7.8438	0	2337	0	2136	0	546.4	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	200.00	0	19.7570	0	35.5680	0	25.270	0	198.805	0	128.65	0	57.0	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9198	0	7.8496	0	2338	0	2134	0	546.3	0	0.71	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	198.00	0	20.1670	0	35.5870	0	25.176	0	196.818	0	128.22	0	57.2	0	11.99	0	0.0043	0	0.000400	0	1.29	0	7.9213	0	7.8570	0	2339	0	2130	0	544.1	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	196.00	0	20.3620	0	35.5900	0	25.127	0	194.831	0	128.81	0	57.7	0	11.62	0	0.0043	0	0.000402	0	1.30	0	7.9241	0	7.8625	0	2339	0	2127	0	540.2	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	194.00	0	20.4550	0	35.5990	0	25.109	0	192.844	0	129.19	0	58.0	0	-1e10	1	0.0010	0	0.000444	0	1.41	0	7.9248	0	7.8646	0	2340	0	2128	0	539.7	0	0.69	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	192.00	0	20.5780	0	35.6060	0	25.081	0	190.856	0	129.24	0	58.1	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.9247	0	7.8662	0	2340	0	2128	0	540.0	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	190.00	0	20.6140	0	35.5970	0	25.064	0	188.869	0	129.44	0	58.3	0	-1e10	1	0.0032	0	0.000424	0	1.36	0	7.9258	0	7.8677	0	2340	0	2126	0	538.5	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	188.00	0	20.6320	0	35.5970	0	25.059	0	186.882	0	129.53	0	58.3	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.9261	0	7.8682	0	2340	0	2126	0	538.2	0	0.71	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	186.00	0	20.8460	0	35.6220	0	25.020	0	184.895	0	129.25	0	58.4	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9249	0	7.8701	0	2341	0	2126	0	540.2	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	184.00	0	20.9860	0	35.6420	0	24.998	0	182.908	0	128.83	0	58.4	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9252	0	7.8724	0	2342	0	2126	0	540.2	0	0.69	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	182.00	0	21.2260	0	35.6500	0	24.938	0	180.920	0	128.24	0	58.4	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.9248	0	7.8754	0	2342	0	2125	0	541.0	0	0.70	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	180.00	0	21.3100	0	35.6550	0	24.919	0	178.933	0	128.04	0	58.4	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9251	0	7.8770	0	2343	0	2124	0	540.6	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	178.00	0	21.3970	0	35.6620	0	24.900	0	176.946	0	127.88	0	58.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.9256	0	7.8786	0	2343	0	2124	0	540.2	0	0.68	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	176.00	0	21.4940	0	35.6730	0	24.881	0	174.958	0	127.84	0	58.5	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.9259	0	7.8803	0	2344	0	2124	0	539.9	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	174.00	0	21.7020	0	35.6950	0	24.840	0	172.971	0	127.77	0	58.7	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.9267	0	7.8841	0	2345	0	2123	0	539.0	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	172.00	0	21.8520	0	35.6980	0	24.801	0	170.984	0	127.92	0	58.9	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9269	0	7.8864	0	2345	0	2121	0	538.8	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	170.00	0	22.0340	0	35.7090	0	24.758	0	168.996	0	127.97	0	59.1	0	10.33	0	0.0064	0	0.000343	0	1.14	0	7.9276	0	7.8897	0	2346	0	2119	0	537.7	0	0.68	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	168.00	0	22.3150	0	35.6960	0	24.669	0	167.009	0	127.80	0	59.3	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9264	0	7.8926	0	2345	0	2118	0	539.7	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	166.00	0	22.3520	0	35.6750	0	24.642	0	165.022	0	128.01	0	59.4	0	9.81	0	0.0086	0	0.000308	0	1.05	0	7.9275	0	7.8941	0	2344	0	2115	0	537.8	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	164.00	0	22.4340	0	35.6640	0	24.611	0	163.034	0	127.94	0	59.5	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9270	0	7.8948	0	2343	0	2116	0	538.8	0	0.66	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	162.00	0	22.4940	0	35.6610	0	24.591	0	161.047	0	127.90	0	59.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9270	0	7.8956	0	2343	0	2115	0	538.8	0	0.68	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	160.00	0	22.5340	0	35.6440	0	24.567	0	159.059	0	127.91	0	59.6	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.9271	0	7.8963	0	2342	0	2114	0	538.7	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	158.00	0	22.5750	0	35.5850	0	24.510	0	157.072	0	128.09	0	59.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.9245	0	7.8942	0	2339	0	2112	0	542.0	0	0.66	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	156.00	0	22.8620	0	35.6220	0	24.456	0	155.084	0	127.94	0	59.9	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.9239	0	7.8978	0	2341	0	2112	0	543.3	0	0.66	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	154.00	0	23.1470	0	35.5820	0	24.343	0	153.097	0	127.93	0	60.2	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.9236	0	7.9016	0	2339	0	2108	0	543.5	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	152.00	0	23.5200	0	35.5850	0	24.237	0	151.109	0	127.76	0	60.5	0	-1e10	1	0.0225	0	0.000350	0	1.16	0	7.9244	0	7.9078	0	2339	0	2105	0	542.4	0	0.67	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	150.00	0	23.8630	0	35.5810	0	24.133	0	149.122	0	128.10	0	61.0	0	-1e10	1	0.0279	0	0.000344	0	1.15	0	7.9253	0	7.9137	0	2339	0	2102	0	541.1	0	0.65	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	148.00	0	24.0410	0	35.5820	0	24.081	0	147.134	0	128.95	0	61.6	0	-1e10	1	0.0322	0	0.000331	0	1.11	0	7.9274	0	7.9183	0	2339	0	2100	0	538.0	0	0.65	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	146.00	0	24.2250	0	35.5620	0	24.011	0	145.147	0	129.75	0	62.2	0	-1e10	1	0.0387	0	0.000351	0	1.16	0	7.9281	0	7.9217	0	2337	0	2097	0	536.7	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	144.00	0	24.2620	0	35.5160	0	23.965	0	143.159	0	130.16	0	62.4	0	-1e10	1	0.0483	0	0.000377	0	1.23	0	7.9279	0	7.9220	0	2335	0	2095	0	536.7	0	0.63	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	142.00	0	24.3010	0	35.4770	0	23.924	0	141.171	0	130.23	0	62.4	0	9.23	0	0.0559	0	0.000360	0	1.19	0	7.9266	0	7.9212	0	2333	0	2092	0	538.1	0	0.65	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	140.00	0	24.3390	0	35.4410	0	23.885	0	139.184	0	130.39	0	62.5	0	9.12	0	0.0655	0	0.000382	0	1.25	0	7.9262	0	7.9213	0	2331	0	2090	0	538.4	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	138.00	0	24.3820	0	35.3960	0	23.838	0	137.196	0	130.49	0	62.6	0	-1e10	1	0.0742	0	0.000386	0	1.26	0	7.9247	0	7.9204	0	2328	0	2090	0	540.7	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	136.00	0	24.4990	0	35.3510	0	23.769	0	135.208	0	130.54	0	62.7	0	9.39	0	0.0838	0	0.000400	0	1.29	0	7.9223	0	7.9196	0	2326	0	2087	0	543.6	0	0.63	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	134.00	0	24.6360	0	35.3280	0	23.710	0	133.221	0	130.67	0	62.9	0	9.06	0	0.0956	0	0.000437	0	1.39	0	7.9214	0	7.9207	0	2325	0	2086	0	544.7	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	132.00	0	24.6450	0	35.3170	0	23.699	0	131.233	0	130.92	0	63.1	0	8.93	0	0.1086	0	0.000437	0	1.39	0	7.9219	0	7.9212	0	2324	0	2085	0	544.1	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	130.00	0	24.6660	0	35.2830	0	23.667	0	129.245	0	130.65	0	62.9	0	8.89	0	0.1182	0	0.000475	0	1.49	0	7.9199	0	7.9195	0	2322	0	2084	0	546.8	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	128.00	0	24.9330	0	35.2710	0	23.577	0	127.257	0	130.00	0	62.9	0	9.24	0	0.1397	0	0.000514	0	1.59	0	7.9165	0	7.9199	0	2322	0	2084	0	551.9	0	0.64	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	126.00	0	25.2140	0	35.2870	0	23.503	0	125.270	0	130.46	0	63.4	0	9.13	0	0.1591	0	0.000554	0	1.69	0	7.9178	0	7.9253	0	2323	0	2082	0	550.0	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	124.00	0	25.5020	0	35.3400	0	23.455	0	123.282	0	131.20	0	64.1	0	8.58	0	0.1784	0	0.000532	0	1.64	0	7.9182	0	7.9299	0	2326	0	2082	0	550.0	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	122.00	0	25.5810	0	35.3650	0	23.449	0	121.294	0	131.75	0	64.5	0	8.58	0	0.1838	0	0.000532	0	1.64	0	7.9198	0	7.9326	0	2327	0	2082	0	547.9	0	0.61	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	120.00	0	25.6670	0	35.3840	0	23.437	0	119.306	0	131.76	0	64.6	0	-1e10	1	0.1806	0	0.000554	0	1.69	0	7.9200	0	7.9340	0	2329	0	2083	0	548.3	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	118.00	0	25.7100	0	35.3880	0	23.426	0	117.318	0	131.88	0	64.7	0	8.53	0	0.1892	0	0.000611	0	1.84	0	7.9207	0	7.9353	0	2329	0	2082	0	547.1	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	116.00	0	25.7250	0	35.3910	0	23.424	0	115.330	0	132.13	0	64.8	0	-1e10	1	0.1838	0	0.000538	0	1.65	0	7.9212	0	7.9359	0	2329	0	2083	0	546.7	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	114.00	0	25.7370	0	35.3940	0	23.422	0	113.342	0	132.29	0	64.9	0	8.51	0	0.1795	0	0.000543	0	1.66	0	7.9215	0	7.9364	0	2329	0	2082	0	546.1	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	112.00	0	25.7670	0	35.4010	0	23.418	0	111.354	0	132.37	0	65.0	0	8.54	0	0.1827	0	0.000554	0	1.69	0	7.9215	0	7.9367	0	2330	0	2082	0	546.3	0	0.60	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	110.00	0	25.7850	0	35.4070	0	23.417	0	109.367	0	132.46	0	65.1	0	8.45	0	0.1881	0	0.000543	0	1.66	0	7.9215	0	7.9369	0	2330	0	2082	0	546.6	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	108.00	0	25.7940	0	35.4100	0	23.416	0	107.379	0	132.51	0	65.1	0	8.54	0	0.1913	0	0.000547	0	1.68	0	7.9215	0	7.9370	0	2331	0	2082	0	546.7	0	0.60	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	106.00	0	25.8040	0	35.4120	0	23.415	0	105.391	0	132.66	0	65.2	0	-1e10	1	0.1903	0	0.000549	0	1.68	0	7.9221	0	7.9376	0	2331	0	2083	0	546.2	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	104.00	0	25.8280	0	35.4140	0	23.408	0	103.403	0	132.73	0	65.2	0	-1e10	1	0.1946	0	0.000554	0	1.69	0	7.9229	0	7.9387	0	2331	0	2083	0	545.2	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	102.00	0	25.8390	0	35.4110	0	23.403	0	101.415	0	132.91	0	65.3	0	8.54	0	0.1892	0	0.000574	0	1.74	0	7.9230	0	7.9389	0	2331	0	2082	0	544.8	0	0.62	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	100.00	0	25.8490	0	35.4090	0	23.398	0	99.427	0	133.15	0	65.5	0	-1e10	1	0.1935	0	0.000611	0	1.84	0	7.9232	0	7.9392	0	2331	0	2083	0	544.9	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	98.00	0	25.8850	0	35.4100	0	23.387	0	97.438	0	133.42	0	65.7	0	-1e10	1	0.1892	0	0.000578	0	1.76	0	7.9239	0	7.9403	0	2331	0	2082	0	544.0	0	0.60	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	96.00	0	25.9310	0	35.4130	0	23.375	0	95.450	0	133.77	0	65.9	0	8.30	0	0.1849	0	0.000563	0	1.72	0	7.9243	0	7.9414	0	2331	0	2080	0	543.0	0	0.60	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	94.00	0	26.0260	0	35.4260	0	23.355	0	93.462	0	134.26	0	66.2	0	-1e10	1	0.1870	0	0.000600	0	1.81	0	7.9246	0	7.9430	0	2332	0	2081	0	543.1	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	92.00	0	26.3690	0	35.4350	0	23.254	0	91.474	0	135.24	0	67.1	0	8.22	0	0.2160	0	0.000607	0	1.83	0	7.9250	0	7.9484	0	2332	0	2077	0	542.2	0	0.60	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	90.00	0	26.6240	0	35.4170	0	23.160	0	89.486	0	137.65	0	68.6	0	-1e10	1	0.2526	0	0.000666	0	1.99	0	7.9275	0	7.9546	0	2331	0	2074	0	538.5	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	88.00	0	26.7420	0	35.4190	0	23.124	0	87.498	0	139.72	0	69.7	0	-1e10	1	0.2580	0	0.000697	0	2.07	0	7.9300	0	7.9588	0	2331	0	2072	0	534.7	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	86.00	0	27.1180	0	35.3990	0	22.989	0	85.510	0	141.79	0	71.2	0	7.28	0	0.2988	0	0.000697	0	2.07	0	7.9311	0	7.9655	0	2330	0	2066	0	532.5	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	83.30	0	28.8980	0	35.3630	0	22.380	0	82.826	0	165.37	0	85.4	0	-1e10	1	0.3999	0	0.000693	0	2.05	0	7.9563	0	8.0171	0	2326	0	2035	0	494.3	0	0.57	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	82.20	0	29.2250	0	35.3480	0	22.259	0	81.732	0	171.25	0	88.9	0	3.16	0	0.4214	0	0.000721	0	2.13	0	7.9615	0	8.0272	0	2325	0	2027	0	486.3	0	0.57	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	80.40	0	29.3730	0	35.3310	0	22.196	0	79.943	0	174.32	0	90.7	0	-1e10	1	0.4407	0	0.000737	0	2.17	0	7.9661	0	8.0340	0	2324	0	2023	0	479.9	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	78.00	0	29.5470	0	35.2900	0	22.107	0	77.557	0	179.18	0	93.4	0	-1e10	1	0.5149	0	0.000862	0	2.50	0	7.9726	0	8.0431	0	2321	0	2015	0	470.6	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	76.00	0	29.5660	0	35.2800	0	22.093	0	75.569	0	180.51	0	94.2	0	1.97	0	0.5697	0	0.000895	0	2.58	0	7.9748	0	8.0455	0	2320	0	2013	0	467.6	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	74.00	0	29.5610	0	35.2710	0	22.087	0	73.580	0	181.49	0	94.7	0	-1e10	1	0.5901	0	0.000977	0	2.79	0	7.9762	0	8.0467	0	2320	0	2012	0	465.9	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	72.00	0	29.4970	0	35.2240	0	22.073	0	71.592	0	181.95	0	94.8	0	-1e10	1	0.5988	0	0.000946	0	2.71	0	7.9783	0	8.0478	0	2317	0	2009	0	462.8	0	0.57	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	70.00	0	29.3420	0	35.0910	0	22.026	0	69.604	0	182.97	0	95.0	0	1.41	0	0.6439	0	0.001054	0	2.99	0	7.9848	0	8.0520	0	2308	0	1999	0	453.3	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	68.00	0	29.3150	0	35.0650	0	22.015	0	67.615	0	183.74	0	95.3	0	-1e10	1	0.6289	0	0.001087	0	3.08	0	7.9868	0	8.0535	0	2306	0	1997	0	450.6	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	66.00	0	29.4220	0	35.0630	0	21.977	0	65.627	0	184.96	0	96.1	0	1.11	0	0.5568	0	0.000971	0	2.78	0	7.9891	0	8.0574	0	2306	0	1994	0	447.5	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	64.00	0	29.7000	0	35.1050	0	21.915	0	63.639	0	187.69	0	98.0	0	-1e10	1	0.5031	0	0.000856	0	2.48	0	7.9919	0	8.0643	0	2308	0	1992	0	444.1	0	0.59	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	62.00	0	29.7910	0	35.0880	0	21.871	0	61.650	0	190.12	0	99.4	0	0.61	0	0.3816	0	0.000838	0	2.43	0	7.9954	0	8.0692	0	2307	0	1988	0	439.4	0	0.58	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	60.00	0	29.7940	0	34.9580	0	21.772	0	59.662	0	190.89	0	99.7	0	-1e10	1	0.2612	0	0.000751	0	2.21	0	7.9989	0	8.0726	0	2299	0	1980	0	434.1	0	0.54	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	58.00	0	29.8430	0	34.8840	0	21.700	0	57.673	0	190.57	0	99.6	0	-1e10	1	0.2268	0	0.000713	0	2.11	0	8.0010	0	8.0755	0	2294	0	1974	0	430.8	0	0.52	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	56.00	0	29.9250	0	34.8740	0	21.664	0	55.685	0	191.02	0	100.0	0	0.73	0	0.2236	0	0.000746	0	2.19	0	8.0012	0	8.0769	0	2294	0	1973	0	430.4	0	0.54	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	54.00	0	29.9790	0	34.8660	0	21.640	0	53.696	0	191.47	0	100.3	0	-1e10	1	0.2279	0	0.000760	0	2.23	0	8.0021	0	8.0785	0	2293	0	1972	0	429.3	0	0.52	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	52.00	0	30.0360	0	34.8570	0	21.614	0	51.708	0	191.92	0	100.6	0	0.69	0	0.2429	0	0.000784	0	2.29	0	8.0030	0	8.0802	0	2293	0	1970	0	428.1	0	0.51	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	49.90	0	30.3170	0	34.7960	0	21.471	0	49.620	0	192.61	0	101.4	0	-1e10	1	0.1784	0	0.000705	0	2.09	0	8.0042	0	8.0855	0	2289	0	1964	0	426.0	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	48.30	0	30.4540	0	34.7600	0	21.397	0	48.029	0	193.73	0	102.1	0	-1e10	1	0.1386	0	0.000661	0	1.97	0	8.0068	0	8.0902	0	2287	0	1960	0	422.3	0	0.47	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	46.00	0	30.5560	0	34.7360	0	21.344	0	45.742	0	193.70	0	102.3	0	0.75	0	0.1354	0	0.000729	0	2.15	0	8.0067	0	8.0915	0	2285	0	1958	0	422.2	0	0.46	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	44.00	0	30.5870	0	34.7200	0	21.321	0	43.754	0	193.88	0	102.4	0	-1e10	1	0.1376	0	0.000700	0	2.07	0	8.0065	0	8.0918	0	2284	0	1957	0	422.3	0	0.47	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	42.00	0	30.6020	0	34.7120	0	21.310	0	41.765	0	193.97	0	102.5	0	0.54	0	0.1440	0	0.000844	0	2.45	0	8.0066	0	8.0920	0	2284	0	1956	0	422.2	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	40.00	0	30.6190	0	34.6990	0	21.294	0	39.776	0	194.17	0	102.6	0	-1e10	1	0.1440	0	0.000760	0	2.23	0	8.0068	0	8.0924	0	2283	0	1955	0	421.9	0	0.46	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	38.00	0	30.6300	0	34.6910	0	21.284	0	37.788	0	194.28	0	102.7	0	-1e10	1	0.1451	0	0.000806	0	2.35	0	8.0071	0	8.0928	0	2282	0	1955	0	421.5	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	36.00	0	30.6370	0	34.6850	0	21.277	0	35.799	0	194.46	0	102.8	0	0.76	0	0.1419	0	0.000705	0	2.09	0	8.0079	0	8.0936	0	2282	0	1953	0	420.5	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	34.00	0	30.6460	0	34.6770	0	21.268	0	33.810	0	194.59	0	102.8	0	-1e10	1	0.1386	0	0.000745	0	2.19	0	8.0076	0	8.0933	0	2281	0	1953	0	420.9	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	32.00	0	30.6560	0	34.6690	0	21.258	0	31.822	0	194.65	0	102.9	0	0.61	0	0.1419	0	0.000828	0	2.41	0	8.0076	0	8.0935	0	2280	0	1953	0	420.8	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	30.00	0	30.6610	0	34.6650	0	21.253	0	29.833	0	194.83	0	103.0	0	-1e10	1	0.1440	0	0.000954	0	2.73	0	8.0081	0	8.0940	0	2280	0	1952	0	420.3	0	0.46	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	28.00	0	30.6640	0	34.6630	0	21.250	0	27.844	0	194.87	0	103.0	0	-1e10	1	0.1419	0	0.000747	0	2.19	0	8.0090	0	8.0948	0	2280	0	1951	0	419.3	0	0.47	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	26.00	0	30.6670	0	34.6610	0	21.248	0	25.856	0	195.09	0	103.1	0	0.57	0	0.1516	0	0.000769	0	2.25	0	8.0087	0	8.0945	0	2280	0	1951	0	419.6	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	24.00	0	30.6680	0	34.6600	0	21.246	0	23.867	0	195.05	0	103.1	0	-1e10	1	0.1419	0	0.000786	0	2.30	0	8.0093	0	8.0950	0	2280	0	1951	0	419.1	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	22.00	0	30.6710	0	34.6590	0	21.244	0	21.878	0	195.14	0	103.2	0	0.59	0	0.1386	0	0.000817	0	2.38	0	8.0091	0	8.0949	0	2280	0	1951	0	419.3	0	0.47	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	20.00	0	30.6720	0	34.6580	0	21.243	0	19.889	0	195.13	0	103.2	0	-1e10	1	0.1376	0	0.000857	0	2.48	0	8.0098	0	8.0955	0	2279	0	1951	0	418.6	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	18.00	0	30.6770	0	34.6550	0	21.239	0	17.900	0	195.32	0	103.3	0	-1e10	1	0.1419	0	0.000963	0	2.76	0	8.0104	0	8.0961	0	2279	0	1950	0	417.9	0	0.50	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	16.00	0	30.6800	0	34.6530	0	21.236	0	15.911	0	195.25	0	103.2	0	0.58	0	0.1365	0	0.001429	0	3.97	0	8.0100	0	8.0956	0	2279	0	1950	0	418.5	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	14.00	0	30.6820	0	34.6500	0	21.233	0	13.923	0	195.26	0	103.2	0	-1e10	1	0.1279	0	0.000835	0	2.42	0	8.0103	0	8.0959	0	2279	0	1950	0	418.2	0	0.46	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	12.00	0	30.6830	0	34.6440	0	21.228	0	11.934	0	195.54	0	103.4	0	0.72	0	0.1300	0	0.005961	0	15.75	0	8.0113	0	8.0970	0	2279	0	1949	0	416.9	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	10.00	0	30.6840	0	34.6410	0	21.225	0	9.945	0	195.72	0	103.5	0	-1e10	1	0.1236	0	0.000767	0	2.25	0	8.0116	0	8.0972	0	2278	0	1949	0	416.6	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	8.00	0	30.6840	0	34.6300	0	21.217	0	7.956	0	195.81	0	103.5	0	0.72	0	0.1494	0	0.001313	0	3.67	0	8.0127	0	8.0982	0	2277	0	1947	0	415.2	0	0.45	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	6.00	0	30.6810	0	34.6180	0	21.209	0	5.967	0	195.79	0	103.5	0	-1e10	1	0.1193	0	0.000833	0	2.42	0	8.0131	0	8.0985	0	2276	0	1946	0	414.7	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	4.00	0	30.6260	0	34.5000	0	21.139	0	3.978	0	195.90	0	103.4	0	-1e10	1	0.1064	0	0.000948	0	2.72	0	8.0135	0	8.0980	0	2268	0	1940	0	413.4	0	0.49	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0	2.30	0	30.2920	0	33.9770	0	20.862	0	2.287	0	196.40	0	102.8	0	-1e10	1	0.0871	0	0.000843	0	2.45	0	8.0181	0	8.0975	0	2236	0	1916	0	404.6	0	0.48	1
7901095	26	C	05/02/2024	03:59	142.452	-0.425	0	0																																		
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	2002.00	0	2.1381	0	34.6460	0	27.688	0	1981.517	0	109.55	8	33.2	8	38.23	0	0.0107	0	0.000208	0	0.79	0	7.7759	0	7.5309	4	2417	4	2343	4	626.3	4	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1949.40	0	2.1986	0	34.6420	0	27.680	0	1929.694	0	115.12	0	34.9	0	38.18	0	0.0096	0	0.000245	0	0.89	0	7.7739	0	7.5280	0	2417	0	2344	0	633.3	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1899.50	0	2.3022	0	34.6380	0	27.668	0	1880.518	0	113.22	0	34.4	0	38.49	0	0.0096	0	0.000237	0	0.87	0	7.7694	0	7.5236	0	2416	0	2344	0	644.3	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1849.40	0	2.3878	0	34.6340	0	27.658	0	1831.135	0	111.68	0	34.0	0	38.43	0	0.0107	0	0.000239	0	0.88	0	7.7665	0	7.5203	0	2414	0	2344	0	652.6	0	1.08	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1799.30	0	2.4487	0	34.6300	0	27.649	0	1781.739	0	110.45	0	33.7	0	38.49	0	0.0150	0	0.000272	0	0.96	0	7.7665	0	7.5194	0	2411	0	2341	0	655.8	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1750.00	0	2.5002	0	34.6280	0	27.643	0	1733.122	0	109.52	0	33.4	0	38.34	0	0.0161	0	0.000268	0	0.95	0	7.7652	0	7.5171	0	2410	0	2341	0	661.5	0	1.08	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1699.40	0	2.5497	0	34.6260	0	27.637	0	1683.210	0	109.15	0	33.4	0	38.58	0	0.0118	0	0.000242	0	0.88	0	7.7661	0	7.5167	0	2408	0	2339	0	663.6	0	1.06	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1649.60	0	2.5922	0	34.6240	0	27.631	0	1634.077	0	108.74	0	33.3	0	38.27	0	0.0172	0	0.000290	0	1.01	0	7.7657	0	7.5151	0	2406	0	2338	0	667.8	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1599.30	0	2.7362	0	34.6170	0	27.613	0	1584.438	0	106.51	0	32.7	0	38.64	0	0.0107	0	0.000264	0	0.94	0	7.7591	0	7.5094	0	2402	0	2336	0	681.9	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1549.00	0	2.8564	0	34.6120	0	27.598	0	1534.788	0	103.49	0	31.9	0	38.79	0	0.0161	0	0.000232	0	0.86	0	7.7555	0	7.5060	0	2399	0	2334	0	691.6	0	1.09	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1499.10	0	2.9243	0	34.6090	0	27.590	0	1485.521	0	103.08	0	31.8	0	38.67	0	0.0150	0	0.000271	0	0.96	0	7.7558	0	7.5054	0	2396	0	2331	0	694.6	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1447.60	0	3.0791	0	34.6020	0	27.570	0	1434.662	0	102.72	0	31.8	0	38.58	0	0.0139	0	0.000243	0	0.89	0	7.7557	0	7.5054	0	2392	0	2328	0	698.6	0	1.06	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1399.30	0	3.2046	0	34.5970	0	27.554	0	1386.952	0	102.20	0	31.8	0	38.65	0	0.0139	0	0.000241	0	0.88	0	7.7529	0	7.5029	0	2389	0	2325	0	706.9	0	1.07	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1349.50	0	3.3648	0	34.5910	0	27.534	0	1337.750	0	100.09	0	31.2	0	38.56	0	0.0129	0	0.000259	0	0.93	0	7.7498	0	7.5004	0	2385	0	2323	0	716.1	0	1.06	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1297.80	0	3.4836	0	34.5870	0	27.519	0	1286.658	0	99.65	0	31.2	0	38.43	0	0.0172	0	0.000295	0	1.02	0	7.7505	0	7.5008	0	2382	0	2320	0	718.7	0	1.06	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1249.50	0	3.6461	0	34.5820	0	27.499	0	1238.914	0	99.43	0	31.2	0	38.40	0	0.0139	0	0.000277	0	0.97	0	7.7493	0	7.5001	0	2378	0	2316	0	724.3	0	1.06	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1199.40	0	3.9318	0	34.5710	0	27.461	0	1189.380	0	99.18	0	31.4	0	38.15	0	0.0139	0	0.000296	0	1.02	0	7.7470	0	7.5000	0	2371	0	2309	0	731.8	0	1.04	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1149.80	0	4.1330	0	34.5660	0	27.437	0	1140.329	0	96.42	0	30.6	0	38.28	0	0.0107	0	0.000252	0	0.91	0	7.7384	0	7.4933	0	2367	0	2307	0	751.1	0	1.02	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1099.90	0	4.2111	0	34.5640	0	27.426	0	1090.970	0	96.33	0	30.7	0	38.21	0	0.0161	0	0.000257	0	0.92	0	7.7402	0	7.4941	0	2365	0	2305	0	751.8	0	1.04	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	1049.00	0	4.3791	0	34.5580	0	27.403	0	1040.609	0	95.67	0	30.6	0	38.19	0	0.0139	0	0.000261	0	0.93	0	7.7410	0	7.4952	0	2361	0	2301	0	754.3	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	998.90	0	4.6022	0	34.5520	0	27.374	0	991.028	0	96.28	0	30.9	0	38.13	0	0.0107	0	0.000275	0	0.97	0	7.7389	0	7.4945	0	2356	0	2296	0	761.8	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	979.10	0	4.6580	0	-1e10	8	27.367	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	978.00	0	4.6660	0	34.5510	0	27.366	0	970.341	0	94.72	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.4961	0	2354	0	2297	0	762.9	0	-1e10	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	976.00	0	4.6790	0	34.5500	0	27.364	0	968.362	0	94.70	0	30.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7405	0	7.4968	0	2354	0	2297	0	761.7	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	974.00	0	4.6850	0	34.5500	0	27.363	0	966.382	0	94.86	0	30.5	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7410	0	7.4972	0	2354	0	2297	0	760.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	972.00	0	4.6910	0	34.5500	0	27.363	0	964.402	0	95.01	0	30.6	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7413	0	7.4974	0	2354	0	2296	0	760.6	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	970.00	0	4.6930	0	34.5500	0	27.362	0	962.422	0	95.16	0	30.6	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7417	0	7.4978	0	2354	0	2296	0	759.9	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	968.00	0	4.6960	0	34.5500	0	27.362	0	960.443	0	95.26	0	30.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7419	0	7.4980	0	2354	0	2296	0	759.7	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	966.00	0	4.6970	0	34.5500	0	27.362	0	958.463	0	95.30	0	30.7	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7421	0	7.4981	0	2353	0	2296	0	759.5	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	964.00	0	4.6980	0	34.5500	0	27.362	0	956.483	0	95.31	0	30.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7419	0	7.4978	0	2353	0	2296	0	760.1	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	962.00	0	4.6980	0	34.5500	0	27.362	0	954.503	0	95.38	0	30.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7420	0	7.4979	0	2353	0	2296	0	759.9	0	1.02	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	960.00	0	4.6990	0	34.5500	0	27.362	0	952.523	0	95.41	0	30.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7423	0	7.4980	0	2353	0	2296	0	759.7	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	958.00	0	4.7020	0	34.5500	0	27.361	0	950.543	0	95.48	0	30.7	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7427	0	7.4983	0	2353	0	2295	0	759.1	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	956.00	0	4.7050	0	34.5500	0	27.361	0	948.563	0	95.58	0	30.8	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.7426	0	7.4982	0	2353	0	2295	0	759.3	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	954.00	0	4.7070	0	34.5490	0	27.360	0	946.584	0	95.73	0	30.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7435	0	7.4990	0	2353	0	2295	0	757.7	0	1.02	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	952.00	0	4.7090	0	34.5490	0	27.360	0	944.604	0	95.95	0	30.9	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7440	0	7.4994	0	2353	0	2295	0	757.0	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	950.00	0	4.7110	0	34.5490	0	27.359	0	942.624	0	96.17	0	31.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7441	0	7.4994	0	2353	0	2295	0	757.1	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	948.00	0	4.7120	0	34.5490	0	27.359	0	940.644	0	96.41	0	31.1	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7449	0	7.5001	0	2353	0	2294	0	755.6	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	946.00	0	4.7130	0	34.5480	0	27.358	0	938.664	0	96.80	0	31.2	0	38.12	0	0.0129	0	0.000284	0	0.99	0	7.7458	0	7.5001	0	2353	0	2291	0	753.1	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	944.00	0	4.7140	0	34.5480	0	27.358	0	936.684	0	97.21	0	31.3	0	-1e10	1	0.0129	0	0.000584	0	1.77	0	7.7467	0	7.5016	0	2352	0	2294	0	752.5	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	942.00	0	4.7170	0	34.5480	0	27.358	0	934.704	0	97.57	0	31.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7473	0	7.5021	0	2352	0	2293	0	751.5	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	940.00	0	4.7180	0	34.5470	0	27.357	0	932.724	0	97.96	0	31.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7484	0	7.5030	0	2352	0	2293	0	749.7	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	938.00	0	4.7220	0	34.5480	0	27.357	0	930.743	0	98.23	0	31.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7475	0	7.5022	0	2352	0	2293	0	751.4	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	936.00	0	4.7270	0	34.5480	0	27.357	0	928.763	0	98.11	0	31.6	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7472	0	7.5019	0	2352	0	2293	0	752.2	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	934.00	0	4.7320	0	34.5480	0	27.356	0	926.783	0	97.83	0	31.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7464	0	7.5012	0	2352	0	2293	0	753.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	932.00	0	4.7350	0	34.5480	0	27.356	0	924.803	0	97.55	0	31.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7459	0	7.5007	0	2352	0	2293	0	754.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	930.00	0	4.7380	0	34.5480	0	27.355	0	922.823	0	97.40	0	31.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7466	0	7.5013	0	2352	0	2293	0	753.8	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	928.00	0	4.7420	0	34.5480	0	27.355	0	920.843	0	97.30	0	31.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7458	0	7.5006	0	2352	0	2293	0	755.4	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	926.00	0	4.7430	0	34.5470	0	27.354	0	918.863	0	97.38	0	31.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7468	0	7.5014	0	2352	0	2293	0	753.8	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	924.00	0	4.7470	0	34.5470	0	27.353	0	916.882	0	97.77	0	31.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7482	0	7.5027	0	2351	0	2292	0	751.3	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	922.00	0	4.7530	0	34.5470	0	27.353	0	914.902	0	97.78	0	31.5	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7478	0	7.5023	0	2351	0	2292	0	752.3	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	920.00	0	4.7610	0	34.5470	0	27.352	0	912.922	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7479	0	7.5024	0	2351	0	2292	0	752.2	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	918.00	0	4.7680	0	34.5470	0	27.351	0	910.942	0	97.76	0	31.5	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7474	0	7.5020	0	2351	0	2292	0	753.3	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	916.00	0	4.7820	0	34.5470	0	27.350	0	908.961	0	97.68	0	31.5	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7468	0	7.5016	0	2351	0	2292	0	754.5	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	914.00	0	4.8020	0	34.5460	0	27.346	0	906.981	0	97.35	0	31.4	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7449	0	7.5001	0	2350	0	2292	0	758.2	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	912.00	0	4.8050	0	34.5450	0	27.345	0	905.001	0	97.67	0	31.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7477	0	7.5025	0	2350	0	2291	0	753.2	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	910.00	0	4.8270	0	34.5460	0	27.344	0	903.020	0	97.72	0	31.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7457	0	7.5010	0	2350	0	2291	0	756.9	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	908.00	0	4.8380	0	34.5450	0	27.342	0	901.040	0	97.41	0	31.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7459	0	7.5012	0	2350	0	2291	0	756.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	906.00	0	4.8390	0	34.5450	0	27.341	0	899.060	0	97.66	0	31.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7475	0	7.5026	0	2350	0	2290	0	753.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	904.00	0	4.8400	0	34.5450	0	27.341	0	897.079	0	98.10	0	31.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7486	0	7.5035	0	2349	0	2290	0	752.0	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	902.00	0	4.8440	0	34.5450	0	27.341	0	895.099	0	98.39	0	31.8	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7487	0	7.5036	0	2349	0	2290	0	751.9	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	900.00	0	4.8440	0	34.5450	0	27.341	0	893.118	0	98.42	0	31.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7488	0	7.5036	0	2349	0	2290	0	751.9	0	1.01	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	898.10	0	4.8440	0	34.5450	0	27.341	0	891.237	0	98.64	0	31.9	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7495	0	7.5042	0	2349	0	2289	0	750.7	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	896.00	0	4.8450	0	34.5450	0	27.341	0	889.158	0	98.79	0	31.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7502	0	7.5048	0	2349	0	2289	0	749.6	0	1.00	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	894.00	0	4.8470	0	34.5450	0	27.340	0	887.177	0	98.82	0	31.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7499	0	7.5044	0	2349	0	2289	0	750.4	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	892.00	0	4.8470	0	34.5450	0	27.340	0	885.197	0	98.81	0	31.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7502	0	7.5046	0	2349	0	2289	0	749.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	890.00	0	4.8470	0	34.5450	0	27.340	0	883.216	0	98.97	0	32.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7514	0	7.5056	0	2349	0	2289	0	747.9	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	888.00	0	4.8460	0	34.5440	0	27.340	0	881.235	0	99.15	0	32.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7512	0	7.5054	0	2349	0	2289	0	748.3	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	886.00	0	4.8460	0	34.5440	0	27.340	0	879.255	0	99.55	0	32.2	0	37.52	0	0.0129	0	0.000262	0	0.94	0	7.7520	0	7.5054	0	2349	0	2285	0	745.9	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	884.00	0	4.8450	0	34.5440	0	27.340	0	877.274	0	99.87	0	32.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7526	0	7.5064	0	2349	0	2288	0	746.1	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	882.00	0	4.8470	0	34.5440	0	27.340	0	875.294	0	100.19	0	32.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7532	0	7.5070	0	2348	0	2288	0	745.0	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	880.00	0	4.8500	0	34.5430	0	27.338	0	873.313	0	100.53	0	32.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7539	0	7.5075	0	2348	0	2287	0	744.0	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	878.00	0	4.8530	0	34.5430	0	27.338	0	871.332	0	100.71	0	32.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7539	0	7.5075	0	2348	0	2287	0	744.1	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	876.00	0	4.8530	0	34.5430	0	27.338	0	869.352	0	100.95	0	32.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7546	0	7.5080	0	2348	0	2287	0	743.0	0	0.97	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	874.00	0	4.8570	0	34.5430	0	27.338	0	867.371	0	101.33	0	32.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7558	0	7.5091	0	2348	0	2286	0	740.8	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	872.00	0	4.8610	0	34.5420	0	27.336	0	865.390	0	101.60	0	32.8	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7562	0	7.5095	0	2348	0	2286	0	740.3	0	0.99	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	870.00	0	4.8670	0	34.5410	0	27.335	0	863.410	0	102.06	0	33.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7587	0	7.5117	0	2348	0	2285	0	735.9	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	868.00	0	4.9210	0	34.5360	0	27.325	0	861.429	0	104.04	0	33.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7650	0	7.5180	0	2346	0	2282	0	724.5	0	0.98	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	866.00	0	4.9740	0	34.5340	0	27.317	0	859.448	0	106.33	0	34.5	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7663	0	7.5198	0	2345	0	2279	0	722.0	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	864.00	0	5.0080	0	34.5320	0	27.312	0	857.467	0	108.13	0	35.1	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7692	0	7.5228	0	2343	0	2277	0	716.8	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	862.00	0	5.0330	0	34.5320	0	27.309	0	855.487	0	109.65	0	35.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7702	0	7.5240	0	2342	0	2276	0	715.0	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	860.00	0	5.0640	0	34.5310	0	27.304	0	853.506	0	110.65	0	35.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7714	0	7.5254	0	2342	0	2275	0	713.0	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	858.00	0	5.1110	0	34.5300	0	27.298	0	851.525	0	111.38	0	36.2	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7714	0	7.5259	0	2341	0	2273	0	713.1	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	856.00	0	5.1870	0	34.5280	0	27.288	0	849.544	0	111.96	0	36.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7725	0	7.5279	0	2339	0	2271	0	711.1	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	854.00	0	5.1930	0	34.5290	0	27.288	0	847.563	0	112.55	0	36.7	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7732	0	7.5285	0	2339	0	2271	0	709.9	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	852.00	0	5.1980	0	34.5290	0	27.287	0	845.582	0	112.84	0	36.8	0	-1e10	1	0.0096	0	0.000424	0	1.36	0	7.7736	0	7.5289	0	2338	0	2270	0	709.4	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	850.00	0	5.2190	0	34.5290	0	27.285	0	843.602	0	112.95	0	36.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7728	0	7.5284	0	2338	0	2270	0	710.8	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	848.00	0	5.2420	0	34.5290	0	27.282	0	841.621	0	112.83	0	36.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7727	0	7.5285	0	2338	0	2270	0	711.2	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	846.00	0	5.2550	0	34.5290	0	27.281	0	839.640	0	112.72	0	36.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7723	0	7.5283	0	2337	0	2269	0	712.0	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	844.00	0	5.2590	0	34.5290	0	27.280	0	837.659	0	112.58	0	36.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7727	0	7.5286	0	2337	0	2269	0	711.5	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	842.00	0	5.2670	0	34.5290	0	27.279	0	835.678	0	112.51	0	36.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7723	0	7.5283	0	2337	0	2269	0	712.4	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	840.00	0	5.2810	0	34.5290	0	27.277	0	833.697	0	112.34	0	36.7	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7718	0	7.5280	0	2337	0	2269	0	713.4	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	838.00	0	5.2870	0	34.5290	0	27.277	0	831.716	0	112.18	0	36.6	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7719	0	7.5281	0	2337	0	2269	0	713.3	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	836.00	0	5.2900	0	34.5290	0	27.276	0	829.735	0	112.12	0	36.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7718	0	7.5280	0	2337	0	2269	0	713.6	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	834.00	0	5.2910	0	34.5300	0	27.277	0	827.754	0	112.07	0	36.6	0	35.89	0	0.0107	0	0.000290	0	1.01	0	7.7714	0	7.5269	0	2337	0	2266	0	713.4	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	832.00	0	5.2920	0	34.5300	0	27.277	0	825.773	0	112.02	0	36.6	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7717	0	7.5277	0	2337	0	2269	0	714.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	830.00	0	5.2940	0	34.5300	0	27.277	0	823.792	0	112.00	0	36.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7722	0	7.5281	0	2337	0	2269	0	713.5	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	828.00	0	5.3080	0	34.5290	0	27.274	0	821.810	0	111.95	0	36.6	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7717	0	7.5278	0	2337	0	2269	0	714.5	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	826.00	0	5.3220	0	34.5290	0	27.272	0	819.829	0	111.87	0	36.5	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7712	0	7.5274	0	2337	0	2269	0	715.6	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	824.00	0	5.3430	0	34.5280	0	27.269	0	817.848	0	111.90	0	36.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7715	0	7.5279	0	2336	0	2268	0	715.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	822.00	0	5.3750	0	34.5280	0	27.265	0	815.867	0	112.10	0	36.7	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7717	0	7.5285	0	2336	0	2268	0	714.9	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	820.00	0	5.4310	0	34.5280	0	27.259	0	813.886	0	111.93	0	36.7	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7707	0	7.5282	0	2335	0	2267	0	716.9	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	818.00	0	5.4720	0	34.5270	0	27.253	0	811.905	0	111.57	0	36.6	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7688	0	7.5270	0	2334	0	2267	0	720.4	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	816.00	0	5.4790	0	34.5280	0	27.253	0	809.923	0	111.30	0	36.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7688	0	7.5271	0	2334	0	2267	0	720.4	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	814.00	0	5.4900	0	34.5290	0	27.252	0	807.942	0	111.03	0	36.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7687	0	7.5270	0	2334	0	2266	0	720.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	812.00	0	5.5030	0	34.5290	0	27.251	0	805.961	0	110.88	0	36.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7689	0	7.5273	0	2334	0	2266	0	720.6	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	810.00	0	5.5090	0	34.5290	0	27.250	0	803.980	0	110.78	0	36.3	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7685	0	7.5269	0	2334	0	2266	0	721.5	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	808.00	0	5.5210	0	34.5290	0	27.249	0	801.998	0	110.77	0	36.4	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7682	0	7.5268	0	2333	0	2266	0	722.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	806.00	0	5.5460	0	34.5290	0	27.246	0	800.017	0	110.52	0	36.3	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7675	0	7.5264	0	2333	0	2266	0	723.7	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	804.00	0	5.5830	0	34.5290	0	27.241	0	798.036	0	110.28	0	36.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7671	0	7.5265	0	2332	0	2265	0	724.4	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	802.00	0	5.6580	0	34.5270	0	27.230	0	796.054	0	110.31	0	36.3	0	-1e10	1	0.0107	0	0.000401	0	1.29	0	7.7665	0	7.5268	0	2331	0	2264	0	725.6	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	800.00	0	5.6990	0	34.5290	0	27.227	0	794.073	0	110.01	0	36.3	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7640	0	7.5251	0	2331	0	2264	0	730.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	798.00	0	5.7800	0	34.5320	0	27.219	0	792.092	0	107.87	0	35.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7563	0	7.5191	0	2329	0	2265	0	744.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	796.00	0	5.8150	0	34.5330	0	27.216	0	790.110	0	104.52	0	34.5	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7507	0	7.5145	0	2330	0	2267	0	755.2	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	794.00	0	5.8220	0	34.5340	0	27.216	0	788.129	0	103.11	0	34.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7514	0	7.5152	0	2330	0	2267	0	754.1	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	792.00	0	5.8290	0	34.5340	0	27.215	0	786.147	0	102.54	0	33.9	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7509	0	7.5147	0	2330	0	2267	0	755.2	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	790.00	0	5.8320	0	34.5340	0	27.214	0	784.166	0	102.41	0	33.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7517	0	7.5154	0	2330	0	2267	0	754.1	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	788.00	0	5.8390	0	34.5340	0	27.214	0	782.184	0	102.50	0	33.9	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7512	0	7.5150	0	2330	0	2267	0	755.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	786.00	0	5.8510	0	34.5350	0	27.213	0	780.203	0	102.18	0	33.8	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7497	0	7.5137	0	2330	0	2267	0	758.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	784.00	0	5.8570	0	34.5350	0	27.212	0	778.221	0	101.70	0	33.6	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7492	0	7.5132	0	2330	0	2267	0	759.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	782.00	0	5.8620	0	34.5350	0	27.211	0	776.240	0	101.26	0	33.5	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7488	0	7.5129	0	2330	0	2267	0	760.2	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	780.00	0	5.8660	0	34.5350	0	27.211	0	774.258	0	101.04	0	33.4	0	36.30	0	0.0118	0	0.000311	0	1.06	0	7.7487	0	7.5122	0	2330	0	2264	0	759.4	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	778.00	0	5.8920	0	34.5340	0	27.207	0	772.277	0	101.55	0	33.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7526	0	7.5166	0	2329	0	2265	0	753.3	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	776.00	0	5.9150	0	34.5340	0	27.204	0	770.295	0	102.26	0	33.9	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7517	0	7.5160	0	2329	0	2265	0	755.0	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	774.00	0	5.9210	0	34.5350	0	27.204	0	768.313	0	102.34	0	33.9	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7513	0	7.5156	0	2328	0	2265	0	756.0	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	772.00	0	5.9260	0	34.5350	0	27.203	0	766.332	0	102.29	0	33.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7509	0	7.5153	0	2328	0	2265	0	756.8	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	770.00	0	5.9280	0	34.5350	0	27.203	0	764.350	0	102.14	0	33.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7508	0	7.5152	0	2328	0	2265	0	757.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	768.00	0	5.9310	0	34.5350	0	27.203	0	762.368	0	102.14	0	33.8	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7512	0	7.5155	0	2328	0	2265	0	756.6	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	766.00	0	5.9360	0	34.5350	0	27.202	0	760.387	0	102.20	0	33.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7512	0	7.5155	0	2328	0	2265	0	756.8	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	764.00	0	5.9430	0	34.5350	0	27.201	0	758.405	0	102.22	0	33.9	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7514	0	7.5157	0	2328	0	2265	0	756.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	762.00	0	5.9590	0	34.5350	0	27.199	0	756.423	0	102.25	0	33.9	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7512	0	7.5156	0	2328	0	2264	0	757.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	760.00	0	5.9730	0	34.5350	0	27.197	0	754.442	0	102.14	0	33.9	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7507	0	7.5153	0	2328	0	2264	0	758.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	758.00	0	5.9820	0	34.5360	0	27.197	0	752.460	0	101.98	0	33.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7497	0	7.5144	0	2328	0	2265	0	760.3	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	756.00	0	5.9940	0	34.5360	0	27.195	0	750.478	0	101.77	0	33.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7499	0	7.5147	0	2327	0	2264	0	760.1	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	753.90	0	6.0060	0	34.5360	0	27.194	0	748.397	0	101.56	0	33.7	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7493	0	7.5143	0	2327	0	2264	0	761.4	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	751.90	0	6.0140	0	34.5360	0	27.193	0	746.415	0	101.48	0	33.7	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7499	0	7.5148	0	2327	0	2264	0	760.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	750.00	0	6.0280	0	34.5360	0	27.191	0	744.532	0	101.38	0	33.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7498	0	7.5148	0	2327	0	2264	0	760.9	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	748.00	0	6.0330	0	34.5370	0	27.191	0	742.551	0	101.23	0	33.6	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7495	0	7.5146	0	2327	0	2264	0	761.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	746.00	0	6.0380	0	34.5370	0	27.191	0	740.569	0	101.17	0	33.6	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7496	0	7.5147	0	2327	0	2264	0	761.5	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	744.00	0	6.0400	0	34.5370	0	27.190	0	738.587	0	101.17	0	33.6	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7500	0	7.5150	0	2327	0	2264	0	761.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	742.00	0	6.0410	0	34.5370	0	27.190	0	736.605	0	101.22	0	33.6	0	35.85	0	0.0096	0	0.000359	0	1.19	0	7.7500	0	7.5143	0	2327	0	2261	0	760.1	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	740.00	0	6.0420	0	34.5370	0	27.190	0	734.623	0	101.21	0	33.6	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7504	0	7.5152	0	2327	0	2264	0	760.6	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	738.00	0	6.0580	0	34.5370	0	27.188	0	732.641	0	101.16	0	33.6	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7493	0	7.5143	0	2327	0	2264	0	762.9	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	736.00	0	6.0650	0	34.5370	0	27.187	0	730.659	0	100.93	0	33.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7480	0	7.5132	0	2327	0	2264	0	765.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	734.00	0	6.0980	0	34.5370	0	27.183	0	728.677	0	100.53	0	33.4	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7471	0	7.5128	0	2326	0	2264	0	767.3	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	732.00	0	6.1430	0	34.5380	0	27.178	0	726.695	0	100.16	0	33.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7455	0	7.5118	0	2326	0	2264	0	770.7	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	730.00	0	6.1740	0	34.5380	0	27.174	0	724.713	0	99.66	0	33.2	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7450	0	7.5117	0	2326	0	2264	0	771.8	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	728.00	0	6.1890	0	34.5390	0	27.173	0	722.731	0	99.34	0	33.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7446	0	7.5116	0	2325	0	2263	0	772.6	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	726.00	0	6.2080	0	34.5400	0	27.171	0	720.749	0	99.02	0	33.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7440	0	7.5111	0	2325	0	2263	0	774.1	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	724.00	0	6.2560	0	34.5400	0	27.165	0	718.767	0	98.63	0	32.9	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.7427	0	7.5106	0	2325	0	2263	0	776.6	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	722.00	0	6.2730	0	34.5410	0	27.164	0	716.785	0	98.11	0	32.8	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7421	0	7.5102	0	2325	0	2263	0	778.0	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	720.00	0	6.2780	0	34.5410	0	27.163	0	714.803	0	97.78	0	32.7	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7421	0	7.5101	0	2325	0	2263	0	778.3	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	718.00	0	6.2860	0	34.5410	0	27.162	0	712.820	0	97.58	0	32.6	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7419	0	7.5101	0	2325	0	2263	0	778.8	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	716.00	0	6.2940	0	34.5420	0	27.162	0	710.838	0	97.36	0	32.5	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7414	0	7.5096	0	2325	0	2263	0	780.1	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	714.00	0	6.3060	0	34.5420	0	27.160	0	708.856	0	97.04	0	32.4	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7405	0	7.5089	0	2325	0	2263	0	781.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	712.00	0	6.3190	0	34.5420	0	27.158	0	706.874	0	96.54	0	32.3	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7396	0	7.5082	0	2325	0	2264	0	783.9	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	710.00	0	6.3310	0	34.5430	0	27.158	0	704.892	0	96.27	0	32.2	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7390	0	7.5077	0	2324	0	2264	0	785.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	708.00	0	6.3440	0	34.5430	0	27.156	0	702.909	0	95.82	0	32.1	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.7384	0	7.5072	0	2324	0	2264	0	786.7	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	706.00	0	6.3530	0	34.5440	0	27.155	0	700.927	0	95.33	0	31.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7366	0	7.5057	0	2324	0	2264	0	790.4	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	704.00	0	6.3620	0	34.5450	0	27.155	0	698.945	0	94.60	0	31.7	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7353	0	7.5046	0	2324	0	2265	0	793.1	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	702.00	0	6.3710	0	34.5450	0	27.154	0	696.963	0	94.13	0	31.5	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7354	0	7.5047	0	2324	0	2265	0	793.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	700.00	0	6.3750	0	34.5450	0	27.153	0	694.980	0	93.78	0	31.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7353	0	7.5045	0	2324	0	2265	0	793.7	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	698.00	0	6.3750	0	34.5450	0	27.153	0	692.998	0	93.65	0	31.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7365	0	7.5056	0	2324	0	2265	0	791.5	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	696.00	0	6.3790	0	34.5450	0	27.153	0	691.016	0	94.03	0	31.5	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7374	0	7.5064	0	2324	0	2264	0	789.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	694.00	0	6.3870	0	34.5450	0	27.152	0	689.033	0	93.98	0	31.5	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7359	0	7.5051	0	2324	0	2264	0	793.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	692.00	0	6.3970	0	34.5460	0	27.151	0	687.051	0	93.62	0	31.4	0	-1e10	1	0.0129	0	0.000301	0	1.03	0	7.7350	0	7.5043	0	2324	0	2265	0	794.9	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	690.00	0	6.3990	0	34.5460	0	27.151	0	685.068	0	93.07	0	31.2	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7339	0	7.5033	0	2324	0	2265	0	797.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	688.00	0	6.4020	0	34.5460	0	27.150	0	683.086	0	92.72	0	31.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7335	0	7.5029	0	2324	0	2265	0	798.3	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	686.00	0	6.4060	0	34.5470	0	27.151	0	681.104	0	92.24	0	30.9	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7328	0	7.5022	0	2324	0	2266	0	799.9	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	684.00	0	6.4070	0	34.5470	0	27.150	0	679.121	0	91.93	0	30.8	0	-1e10	1	0.0172	0	0.000265	0	0.94	0	7.7329	0	7.5023	0	2324	0	2266	0	799.8	0	0.95	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	682.00	0	6.4040	0	34.5460	0	27.150	0	677.139	0	91.98	0	30.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7357	0	7.5046	0	2324	0	2265	0	794.6	0	0.96	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	680.00	0	6.4030	0	34.5450	0	27.149	0	675.156	0	93.21	0	31.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7397	0	7.5082	0	2324	0	2263	0	786.8	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	678.00	0	6.4030	0	34.5450	0	27.149	0	673.174	0	94.22	0	31.6	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7397	0	7.5081	0	2324	0	2263	0	786.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	676.00	0	6.4020	0	34.5450	0	27.149	0	671.191	0	94.74	0	31.7	0	35.94	0	0.0118	0	0.000378	0	1.24	0	7.7407	0	7.5084	0	2324	0	2260	0	783.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	674.00	0	6.4040	0	34.5440	0	27.148	0	669.208	0	95.42	0	32.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7430	0	7.5109	0	2324	0	2262	0	780.9	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	672.00	0	6.4210	0	34.5440	0	27.146	0	667.226	0	96.00	0	32.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7421	0	7.5103	0	2323	0	2262	0	782.7	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	670.00	0	6.4310	0	34.5440	0	27.145	0	665.243	0	96.25	0	32.3	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7431	0	7.5112	0	2323	0	2261	0	781.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	668.00	0	6.4500	0	34.5430	0	27.141	0	663.261	0	97.19	0	32.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7461	0	7.5142	0	2323	0	2260	0	775.3	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	666.00	0	6.5000	0	34.5430	0	27.135	0	661.278	0	97.89	0	32.9	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7465	0	7.5152	0	2322	0	2259	0	774.6	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	664.00	0	6.5310	0	34.5440	0	27.132	0	659.295	0	98.33	0	33.0	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7458	0	7.5148	0	2322	0	2259	0	776.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	662.00	0	6.5420	0	34.5450	0	27.131	0	657.313	0	98.29	0	33.0	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7450	0	7.5141	0	2322	0	2259	0	777.9	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	660.00	0	6.5550	0	34.5460	0	27.130	0	655.330	0	98.54	0	33.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7478	0	7.5169	0	2321	0	2258	0	772.6	0	0.94	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	658.00	0	6.5790	0	34.5450	0	27.126	0	653.347	0	99.56	0	33.5	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7524	0	7.5212	0	2321	0	2256	0	764.0	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	656.00	0	6.5980	0	34.5460	0	27.124	0	651.365	0	101.25	0	34.1	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7549	0	7.5237	0	2320	0	2254	0	759.4	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	654.00	0	6.6510	0	34.5460	0	27.117	0	649.382	0	101.96	0	34.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7534	0	7.5230	0	2320	0	2254	0	762.4	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	652.00	0	6.6740	0	34.5480	0	27.116	0	647.399	0	101.96	0	34.4	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7516	0	7.5215	0	2319	0	2254	0	766.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	650.00	0	6.7270	0	34.5470	0	27.108	0	645.416	0	101.89	0	34.4	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7564	0	7.5266	0	2319	0	2252	0	757.1	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	648.00	0	6.8040	0	34.5450	0	27.096	0	643.433	0	104.99	0	35.5	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7688	0	7.5388	0	2317	0	2246	0	734.2	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	646.00	0	6.8450	0	34.5480	0	27.093	0	641.451	0	107.56	0	36.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7667	0	7.5373	0	2316	0	2246	0	738.1	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	644.00	0	6.9360	0	34.5530	0	27.084	0	639.468	0	106.08	0	36.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7551	0	7.5279	0	2316	0	2248	0	759.9	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	642.00	0	6.9790	0	34.5560	0	27.081	0	637.485	0	102.67	0	34.9	0	34.56	0	0.0118	0	0.000306	0	1.05	0	7.7466	0	7.5202	0	2316	0	2248	0	775.2	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	640.00	0	7.0120	0	34.5560	0	27.076	0	635.502	0	100.31	0	34.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7445	0	7.5192	0	2316	0	2251	0	780.9	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	638.00	0	7.0530	0	34.5500	0	27.066	0	633.519	0	104.88	0	35.7	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7750	0	7.5475	0	2315	0	2240	0	723.8	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	636.00	0	7.0570	0	34.5500	0	27.065	0	631.536	0	110.44	0	37.6	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7835	0	7.5552	0	2314	0	2237	0	708.5	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	634.00	0	7.0660	0	34.5500	0	27.064	0	629.553	0	114.37	0	38.9	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7873	0	7.5587	0	2313	0	2235	0	701.8	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	632.00	0	7.1120	0	34.5490	0	27.057	0	627.570	0	117.92	0	40.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7933	0	7.5648	0	2312	0	2231	0	691.4	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	630.00	0	7.1510	0	34.5490	0	27.051	0	625.587	0	121.70	0	41.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.8002	0	7.5716	0	2311	0	2228	0	679.5	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	628.00	0	7.1630	0	34.5490	0	27.050	0	623.604	0	124.65	0	42.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8024	0	7.5736	0	2310	0	2227	0	675.9	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	626.00	0	7.1780	0	34.5510	0	27.049	0	621.621	0	126.17	0	43.0	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.8010	0	7.5725	0	2310	0	2227	0	678.4	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	624.00	0	7.2210	0	34.5540	0	27.045	0	619.638	0	125.77	0	42.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7977	0	7.5700	0	2310	0	2227	0	684.2	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	622.00	0	7.2960	0	34.5560	0	27.036	0	617.655	0	125.38	0	42.9	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.7996	0	7.5727	0	2309	0	2226	0	681.1	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	620.00	0	7.3340	0	34.5570	0	27.032	0	615.672	0	125.88	0	43.1	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8016	0	7.5750	0	2309	0	2225	0	677.9	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	618.00	0	7.3520	0	34.5590	0	27.031	0	613.689	0	126.14	0	43.2	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8021	0	7.5756	0	2309	0	2224	0	677.3	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	616.00	0	7.3790	0	34.5600	0	27.028	0	611.706	0	126.52	0	43.3	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.8038	0	7.5775	0	2308	0	2223	0	674.5	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	614.00	0	7.4280	0	34.5620	0	27.022	0	609.723	0	127.18	0	43.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8054	0	7.5796	0	2308	0	2222	0	672.0	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	612.00	0	7.4580	0	34.5640	0	27.020	0	607.740	0	127.72	0	43.8	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8051	0	7.5796	0	2308	0	2222	0	672.7	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	610.00	0	7.4900	0	34.5650	0	27.016	0	605.756	0	127.80	0	43.9	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8052	0	7.5800	0	2307	0	2221	0	672.7	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	608.00	0	7.5160	0	34.5660	0	27.013	0	603.773	0	128.04	0	44.0	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8060	0	7.5811	0	2307	0	2221	0	671.5	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	606.00	0	7.5260	0	34.5660	0	27.012	0	601.790	0	128.60	0	44.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8095	0	7.5844	0	2307	0	2220	0	665.8	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	604.00	0	7.5300	0	34.5660	0	27.011	0	599.807	0	130.25	0	44.8	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8149	0	7.5893	0	2307	0	2218	0	657.1	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	602.00	0	7.5350	0	34.5670	0	27.011	0	597.824	0	131.82	0	45.3	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8171	0	7.5913	0	2307	0	2217	0	653.5	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	600.00	0	7.5510	0	34.5670	0	27.009	0	595.840	0	132.76	0	45.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8172	0	7.5916	0	2306	0	2216	0	653.5	0	0.83	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	598.00	0	7.5640	0	34.5680	0	27.008	0	593.857	0	133.18	0	45.8	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8169	0	7.5914	0	2306	0	2216	0	654.1	0	0.83	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	596.00	0	7.5860	0	34.5690	0	27.005	0	591.874	0	133.10	0	45.8	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8166	0	7.5914	0	2306	0	2216	0	654.7	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	594.00	0	7.6170	0	34.5700	0	27.001	0	589.890	0	132.87	0	45.8	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8154	0	7.5907	0	2306	0	2216	0	656.9	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	592.00	0	7.6390	0	34.5720	0	27.000	0	587.907	0	132.62	0	45.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8156	0	7.5910	0	2306	0	2216	0	656.8	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	590.00	0	7.6740	0	34.5740	0	26.996	0	585.924	0	132.67	0	45.8	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8162	0	7.5920	0	2306	0	2216	0	656.0	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	588.00	0	7.7110	0	34.5750	0	26.992	0	583.940	0	132.11	0	45.6	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.8127	0	7.5892	0	2306	0	2216	0	662.0	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	586.00	0	7.7200	0	34.5750	0	26.990	0	581.957	0	130.66	0	45.1	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8103	0	7.5871	0	2306	0	2217	0	666.2	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	584.00	0	7.7320	0	34.5760	0	26.989	0	579.974	0	129.60	0	44.8	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8107	0	7.5875	0	2306	0	2217	0	665.8	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	582.00	0	7.7570	0	34.5790	0	26.988	0	577.990	0	129.10	0	44.6	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8097	0	7.5869	0	2306	0	2218	0	667.6	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	580.00	0	7.7980	0	34.5810	0	26.984	0	576.007	0	129.01	0	44.6	0	30.15	0	0.0086	0	0.000327	0	1.10	0	7.8106	0	7.5877	0	2306	0	2214	0	665.4	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	578.00	0	7.8570	0	34.5840	0	26.977	0	574.023	0	128.51	0	44.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8080	0	7.5865	0	2305	0	2217	0	670.9	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	576.00	0	7.8920	0	34.5860	0	26.974	0	572.040	0	127.19	0	44.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8053	0	7.5844	0	2305	0	2218	0	675.7	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	574.00	0	7.9170	0	34.5880	0	26.972	0	570.056	0	126.46	0	43.9	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8062	0	7.5855	0	2305	0	2217	0	674.5	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	572.00	0	7.9640	0	34.5900	0	26.966	0	568.073	0	125.63	0	43.6	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8032	0	7.5834	0	2305	0	2218	0	679.7	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	570.00	0	7.9860	0	34.5920	0	26.965	0	566.089	0	124.59	0	43.3	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8022	0	7.5826	0	2305	0	2218	0	681.7	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	568.00	0	8.0140	0	34.5940	0	26.962	0	564.106	0	123.56	0	43.0	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8001	0	7.5810	0	2305	0	2219	0	685.5	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	566.00	0	8.0990	0	34.5970	0	26.952	0	562.122	0	122.05	0	42.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7954	0	7.5778	0	2305	0	2219	0	693.8	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	564.00	0	8.1140	0	34.5990	0	26.951	0	560.138	0	120.49	0	42.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7947	0	7.5773	0	2305	0	2220	0	695.4	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	561.90	0	8.1150	0	34.6000	0	26.951	0	558.056	0	119.64	0	41.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7950	0	7.5775	0	2305	0	2220	0	695.0	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	560.00	0	8.1180	0	34.6000	0	26.951	0	556.171	0	119.34	0	41.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7953	0	7.5778	0	2305	0	2220	0	694.6	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	558.00	0	8.1330	0	34.6010	0	26.950	0	554.187	0	119.08	0	41.5	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7958	0	7.5784	0	2305	0	2220	0	694.0	0	0.83	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	556.00	0	8.1540	0	34.6030	0	26.948	0	552.204	0	118.79	0	41.4	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7951	0	7.5779	0	2305	0	2220	0	695.4	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	554.00	0	8.1840	0	34.6040	0	26.944	0	550.220	0	118.10	0	41.2	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7932	0	7.5765	0	2305	0	2220	0	699.1	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	552.00	0	8.2560	0	34.6070	0	26.936	0	548.236	0	118.02	0	41.3	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7955	0	7.5796	0	2305	0	2219	0	695.2	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	550.00	0	8.3240	0	34.6100	0	26.928	0	546.253	0	118.03	0	41.3	0	30.25	0	0.0086	0	0.000308	0	1.05	0	7.7935	0	7.5781	0	2304	0	2216	0	698.0	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	548.00	0	8.3440	0	34.6120	0	26.926	0	544.269	0	117.22	0	41.1	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.7910	0	7.5765	0	2304	0	2219	0	703.5	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	546.00	0	8.3600	0	34.6140	0	26.925	0	542.285	0	116.25	0	40.7	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7887	0	7.5744	0	2304	0	2220	0	707.9	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	544.00	0	8.3690	0	34.6150	0	26.925	0	540.301	0	114.59	0	40.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7839	0	7.5701	0	2305	0	2222	0	716.8	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	542.00	0	8.3790	0	34.6160	0	26.924	0	538.317	0	112.67	0	39.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7801	0	7.5667	0	2305	0	2224	0	723.8	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	540.00	0	8.3910	0	34.6170	0	26.923	0	536.334	0	110.72	0	38.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7774	0	7.5643	0	2305	0	2225	0	728.9	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	538.00	0	8.4060	0	34.6180	0	26.921	0	534.350	0	108.81	0	38.2	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7724	0	7.5598	0	2305	0	2226	0	738.4	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	536.00	0	8.4200	0	34.6200	0	26.921	0	532.366	0	106.58	0	37.4	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.7674	0	7.5553	0	2306	0	2228	0	747.9	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	534.00	0	8.4340	0	34.6200	0	26.919	0	530.382	0	103.96	0	36.5	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7637	0	7.5520	0	2306	0	2230	0	755.2	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	532.00	0	8.4380	0	34.6210	0	26.919	0	528.398	0	102.13	0	35.8	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7627	0	7.5510	0	2306	0	2230	0	757.5	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	530.00	0	8.4390	0	34.6210	0	26.918	0	526.414	0	101.33	0	35.6	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7626	0	7.5510	0	2306	0	2231	0	757.7	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	528.00	0	8.4480	0	34.6220	0	26.918	0	524.430	0	101.00	0	35.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7630	0	7.5514	0	2306	0	2231	0	757.3	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	526.00	0	8.4670	0	34.6230	0	26.916	0	522.446	0	100.45	0	35.3	0	-1e10	1	0.0096	0	0.000427	0	1.36	0	7.7607	0	7.5494	0	2306	0	2231	0	761.8	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	524.00	0	8.5070	0	34.6260	0	26.912	0	520.462	0	98.59	0	34.7	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7541	0	7.5438	0	2307	0	2233	0	774.8	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	522.00	0	8.5430	0	34.6280	0	26.908	0	518.478	0	95.83	0	33.7	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7485	0	7.5391	0	2307	0	2235	0	786.1	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	520.00	0	8.5570	0	34.6290	0	26.906	0	516.494	0	93.88	0	33.0	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7462	0	7.5371	0	2307	0	2236	0	790.8	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	518.00	0	8.5670	0	34.6310	0	26.906	0	514.510	0	92.68	0	32.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7457	0	7.5367	0	2307	0	2236	0	792.0	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	516.00	0	8.5730	0	34.6320	0	26.906	0	512.526	0	91.88	0	32.3	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7455	0	7.5365	0	2307	0	2237	0	792.8	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	514.00	0	8.5950	0	34.6340	0	26.904	0	510.542	0	91.40	0	32.2	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7449	0	7.5362	0	2307	0	2237	0	794.1	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	512.00	0	8.6320	0	34.6360	0	26.900	0	508.558	0	90.94	0	32.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7440	0	7.5358	0	2307	0	2237	0	796.3	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	510.00	0	8.6630	0	34.6380	0	26.897	0	506.574	0	90.33	0	31.9	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7425	0	7.5348	0	2307	0	2237	0	799.5	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	508.00	0	8.7370	0	34.6420	0	26.889	0	504.590	0	88.80	0	31.4	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7357	0	7.5294	0	2307	0	2239	0	813.6	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	506.00	0	8.8010	0	34.6460	0	26.882	0	502.606	0	85.59	0	30.3	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7253	0	7.5207	0	2307	0	2242	0	835.3	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	504.00	0	8.8240	0	34.6480	0	26.880	0	500.621	0	82.24	0	29.1	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7210	0	7.5170	0	2307	0	2243	0	844.5	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	502.00	0	8.8340	0	34.6500	0	26.879	0	498.637	0	79.71	0	28.2	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7181	0	7.5145	0	2308	0	2244	0	850.9	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	500.00	0	8.8460	0	34.6510	0	26.878	0	496.653	0	78.10	0	27.7	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7161	0	7.5127	0	2308	0	2245	0	855.4	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	498.00	0	8.8610	0	34.6520	0	26.877	0	494.669	0	76.74	0	27.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7148	0	7.5116	0	2308	0	2246	0	858.6	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	496.00	0	8.8770	0	34.6540	0	26.876	0	492.684	0	75.14	0	26.6	0	-1e10	1	0.0150	0	0.000326	0	1.10	0	7.7110	0	7.5082	0	2308	0	2247	0	867.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	494.00	0	8.8850	0	34.6540	0	26.874	0	490.700	0	73.74	0	26.1	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7086	0	7.5061	0	2308	0	2248	0	872.3	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	492.00	0	8.8910	0	34.6550	0	26.874	0	488.716	0	72.67	0	25.8	0	33.47	0	0.0129	0	0.000315	0	1.07	0	7.7086	0	7.5056	0	2308	0	2245	0	871.5	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	490.00	0	8.8940	0	34.6550	0	26.874	0	486.732	0	72.14	0	25.6	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7090	0	7.5064	0	2308	0	2248	0	872.1	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	488.00	0	8.8960	0	34.6560	0	26.874	0	484.747	0	71.88	0	25.5	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.7086	0	7.5061	0	2308	0	2248	0	873.0	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	486.00	0	8.8980	0	34.6560	0	26.874	0	482.763	0	71.74	0	25.4	0	-1e10	1	0.0150	0	0.000300	0	1.03	0	7.7088	0	7.5062	0	2308	0	2248	0	872.8	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	484.00	0	8.9000	0	34.6560	0	26.873	0	480.779	0	71.63	0	25.4	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7083	0	7.5057	0	2308	0	2248	0	874.1	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	482.00	0	8.9040	0	34.6560	0	26.873	0	478.794	0	71.54	0	25.4	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7085	0	7.5058	0	2308	0	2248	0	873.9	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	480.00	0	8.9120	0	34.6570	0	26.872	0	476.810	0	71.51	0	25.4	0	-1e10	1	0.0139	0	0.000324	0	1.10	0	7.7080	0	7.5054	0	2309	0	2248	0	875.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	478.00	0	8.9190	0	34.6570	0	26.871	0	474.825	0	71.48	0	25.4	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7079	0	7.5053	0	2309	0	2248	0	875.7	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	476.00	0	8.9260	0	34.6570	0	26.870	0	472.841	0	71.52	0	25.4	0	-1e10	1	0.0139	0	0.000379	0	1.24	0	7.7085	0	7.5059	0	2308	0	2248	0	874.6	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	474.00	0	8.9300	0	34.6580	0	26.870	0	470.856	0	71.60	0	25.4	0	-1e10	1	0.0150	0	0.000344	0	1.15	0	7.7091	0	7.5064	0	2309	0	2248	0	873.6	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	472.00	0	8.9360	0	34.6580	0	26.869	0	468.872	0	71.71	0	25.5	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7096	0	7.5069	0	2309	0	2248	0	872.6	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	470.00	0	8.9420	0	34.6580	0	26.868	0	466.887	0	71.81	0	25.5	0	-1e10	1	0.0150	0	0.000362	0	1.19	0	7.7094	0	7.5067	0	2308	0	2248	0	873.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	468.00	0	8.9490	0	34.6590	0	26.868	0	464.903	0	71.82	0	25.5	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7094	0	7.5067	0	2308	0	2248	0	873.5	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	466.00	0	8.9540	0	34.6590	0	26.867	0	462.918	0	71.85	0	25.5	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7095	0	7.5068	0	2308	0	2248	0	873.6	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	464.00	0	8.9590	0	34.6590	0	26.866	0	460.934	0	71.80	0	25.5	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7100	0	7.5073	0	2308	0	2248	0	872.7	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	462.00	0	8.9660	0	34.6600	0	26.866	0	458.949	0	71.83	0	25.5	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7100	0	7.5073	0	2309	0	2248	0	872.9	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	460.00	0	8.9890	0	34.6610	0	26.863	0	456.965	0	72.01	0	25.6	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7116	0	7.5090	0	2308	0	2247	0	869.7	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	458.00	0	9.0060	0	34.6620	0	26.861	0	454.980	0	72.39	0	25.7	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7126	0	7.5100	0	2308	0	2247	0	867.9	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	456.00	0	9.0320	0	34.6630	0	26.857	0	452.995	0	73.00	0	26.0	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7154	0	7.5129	0	2308	0	2246	0	862.0	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	454.00	0	9.0590	0	34.6650	0	26.855	0	451.011	0	74.09	0	26.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7182	0	7.5157	0	2308	0	2244	0	856.4	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	452.00	0	9.1180	0	34.6680	0	26.848	0	449.026	0	75.07	0	26.8	0	-1e10	1	0.0139	0	0.000373	0	1.22	0	7.7199	0	7.5180	0	2308	0	2243	0	853.1	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	450.00	0	9.1890	0	34.6710	0	26.838	0	447.041	0	75.27	0	26.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7175	0	7.5167	0	2308	0	2244	0	858.5	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	448.00	0	9.2150	0	34.6730	0	26.836	0	445.057	0	75.18	0	26.9	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7188	0	7.5182	0	2307	0	2243	0	856.0	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	446.00	0	9.2390	0	34.6750	0	26.833	0	443.072	0	76.39	0	27.3	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7267	0	7.5256	0	2307	0	2240	0	839.7	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	444.00	0	9.2580	0	34.6760	0	26.831	0	441.087	0	79.80	0	28.5	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7371	0	7.5354	0	2307	0	2237	0	818.4	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	442.00	0	9.2620	0	34.6760	0	26.830	0	439.102	0	81.06	0	29.0	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7298	0	7.5287	0	2307	0	2239	0	833.5	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	440.00	0	9.2640	0	34.6750	0	26.829	0	437.118	0	78.41	0	28.0	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7224	0	7.5218	0	2307	0	2241	0	849.3	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	438.00	0	9.2640	0	34.6750	0	26.829	0	435.133	0	76.75	0	27.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7211	0	7.5206	0	2307	0	2242	0	852.3	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	436.00	0	9.2640	0	34.6750	0	26.829	0	433.148	0	75.95	0	27.2	0	32.21	0	0.0139	0	0.000331	0	1.11	0	7.7212	0	7.5202	0	2308	0	2239	0	851.1	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	434.00	0	9.2690	0	34.6760	0	26.829	0	431.163	0	75.60	0	27.0	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7218	0	7.5211	0	2308	0	2242	0	851.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	432.00	0	9.2900	0	34.6770	0	26.827	0	429.178	0	74.89	0	26.8	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7197	0	7.5194	0	2308	0	2243	0	856.1	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	430.00	0	9.3160	0	34.6780	0	26.823	0	427.194	0	73.39	0	26.3	0	-1e10	1	0.0139	0	0.000375	0	1.23	0	7.7144	0	7.5148	0	2308	0	2244	0	867.7	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	428.00	0	9.3360	0	34.6800	0	26.821	0	425.209	0	71.43	0	25.6	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7096	0	7.5106	0	2308	0	2246	0	878.4	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	426.00	0	9.3410	0	34.6810	0	26.821	0	423.224	0	70.06	0	25.1	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7088	0	7.5099	0	2308	0	2247	0	880.4	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	424.10	0	9.3520	0	34.6810	0	26.819	0	421.338	0	69.12	0	24.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7073	0	7.5086	0	2308	0	2247	0	884.0	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	422.00	0	9.3700	0	34.6820	0	26.817	0	419.254	0	68.19	0	24.4	0	-1e10	1	0.0161	0	0.000362	0	1.20	0	7.7064	0	7.5079	0	2308	0	2247	0	886.3	0	0.93	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	420.00	0	9.3790	0	34.6830	0	26.817	0	417.269	0	68.07	0	24.4	0	-1e10	1	0.0150	0	0.000362	0	1.20	0	7.7091	0	7.5104	0	2308	0	2247	0	880.6	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	418.00	0	9.3850	0	34.6830	0	26.815	0	415.284	0	68.80	0	24.7	0	-1e10	1	0.0139	0	0.000343	0	1.14	0	7.7136	0	7.5145	0	2308	0	2245	0	871.1	0	0.92	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	416.00	0	9.4180	0	34.6830	0	26.810	0	413.299	0	72.23	0	25.9	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7271	0	7.5273	0	2308	0	2240	0	842.5	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	414.00	0	9.4550	0	34.6820	0	26.803	0	411.314	0	75.74	0	27.2	0	-1e10	1	0.0139	0	0.000429	0	1.37	0	7.7345	0	7.5346	0	2308	0	2237	0	827.4	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	412.00	0	9.5080	0	34.6840	0	26.796	0	409.329	0	79.40	0	28.5	0	-1e10	1	0.0139	0	0.000497	0	1.55	0	7.7404	0	7.5407	0	2307	0	2235	0	815.5	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	410.00	0	9.5370	0	34.6870	0	26.794	0	407.344	0	81.38	0	29.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7409	0	7.5415	0	2307	0	2234	0	814.7	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	408.00	0	9.5620	0	34.6890	0	26.791	0	405.359	0	82.01	0	29.5	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7414	0	7.5422	0	2307	0	2234	0	814.1	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	406.00	0	9.5920	0	34.6900	0	26.787	0	403.373	0	83.00	0	29.9	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7450	0	7.5458	0	2307	0	2233	0	807.1	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	404.00	0	9.6180	0	34.6910	0	26.783	0	401.388	0	84.82	0	30.6	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7499	0	7.5506	0	2307	0	2231	0	797.5	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	402.00	0	9.6350	0	34.6930	0	26.782	0	399.403	0	86.25	0	31.1	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7524	0	7.5531	0	2307	0	2230	0	792.8	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	400.00	0	9.6460	0	34.6930	0	26.780	0	397.418	0	87.32	0	31.5	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7540	0	7.5546	0	2307	0	2229	0	789.8	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	398.00	0	9.7230	0	34.6990	0	26.772	0	395.433	0	87.13	0	31.5	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7504	0	7.5523	0	2307	0	2230	0	797.3	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	396.00	0	9.8380	0	34.7090	0	26.760	0	393.448	0	83.63	0	30.3	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7395	0	7.5437	0	2307	0	2233	0	819.9	0	0.91	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	394.00	0	10.0040	0	34.7160	0	26.738	0	391.462	0	85.21	0	31.0	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.7574	0	7.5624	0	2306	0	2226	0	784.7	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	392.00	0	10.0750	0	34.7220	0	26.730	0	389.477	0	87.76	0	31.9	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7589	0	7.5647	0	2306	0	2225	0	782.2	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	390.00	0	10.1020	0	34.7240	0	26.727	0	387.492	0	88.64	0	32.3	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7587	0	7.5648	0	2306	0	2225	0	782.7	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	388.00	0	10.1230	0	34.7260	0	26.725	0	385.507	0	88.77	0	32.3	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7601	0	7.5663	0	2306	0	2225	0	780.4	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	386.00	0	10.1240	0	34.7260	0	26.725	0	383.521	0	89.31	0	32.5	0	29.35	0	0.0129	0	0.000392	0	1.27	0	7.7618	0	7.5674	0	2306	0	2221	0	776.2	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	384.00	0	10.1230	0	34.7260	0	26.725	0	381.536	0	89.65	0	32.7	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7626	0	7.5684	0	2306	0	2224	0	775.9	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	382.00	0	10.1230	0	34.7260	0	26.725	0	379.551	0	89.77	0	32.7	0	29.31	0	0.0096	0	0.000350	0	1.16	0	7.7626	0	7.5680	0	2306	0	2221	0	774.9	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	380.00	0	10.1270	0	34.7270	0	26.725	0	377.565	0	89.94	0	32.8	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7630	0	7.5688	0	2306	0	2224	0	775.3	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	378.00	0	10.1510	0	34.7290	0	26.723	0	375.580	0	90.03	0	32.8	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7632	0	7.5692	0	2306	0	2224	0	775.2	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	376.00	0	10.1960	0	34.7320	0	26.717	0	373.595	0	89.95	0	32.8	0	-1e10	1	0.0096	0	0.000432	0	1.38	0	7.7633	0	7.5699	0	2306	0	2224	0	775.3	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	374.00	0	10.2100	0	34.7330	0	26.715	0	371.609	0	90.04	0	32.9	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7639	0	7.5705	0	2306	0	2223	0	774.5	0	0.90	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	372.00	0	10.2190	0	34.7340	0	26.715	0	369.624	0	90.25	0	33.0	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7645	0	7.5711	0	2306	0	2223	0	773.6	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	370.00	0	10.2470	0	34.7370	0	26.712	0	367.638	0	90.57	0	33.1	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7657	0	7.5725	0	2306	0	2223	0	771.4	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	368.00	0	10.2780	0	34.7400	0	26.709	0	365.653	0	91.05	0	33.3	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7675	0	7.5746	0	2306	0	2222	0	768.2	0	0.89	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	366.00	0	10.3110	0	34.7420	0	26.705	0	363.667	0	91.58	0	33.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7686	0	7.5760	0	2306	0	2221	0	766.3	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	364.00	0	10.3390	0	34.7440	0	26.702	0	361.682	0	91.97	0	33.7	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7698	0	7.5774	0	2306	0	2221	0	764.4	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	362.00	0	10.3560	0	34.7460	0	26.700	0	359.696	0	92.73	0	34.0	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7720	0	7.5796	0	2306	0	2220	0	760.3	0	0.88	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	360.00	0	10.3660	0	34.7470	0	26.699	0	357.711	0	93.40	0	34.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7738	0	7.5813	0	2306	0	2219	0	757.2	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	358.00	0	10.3780	0	34.7480	0	26.698	0	355.725	0	93.86	0	34.4	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7750	0	7.5826	0	2306	0	2219	0	755.0	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	356.00	0	10.3990	0	34.7500	0	26.696	0	353.740	0	94.25	0	34.6	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7756	0	7.5833	0	2307	0	2219	0	754.2	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	354.00	0	10.4270	0	34.7520	0	26.692	0	351.754	0	94.27	0	34.6	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7753	0	7.5833	0	2307	0	2219	0	755.1	0	0.87	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	352.00	0	10.4530	0	34.7540	0	26.689	0	349.768	0	94.22	0	34.6	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7741	0	7.5825	0	2307	0	2219	0	757.5	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	350.00	0	10.4870	0	34.7560	0	26.685	0	347.783	0	93.75	0	34.4	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7739	0	7.5828	0	2307	0	2219	0	758.2	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	348.00	0	10.5030	0	34.7580	0	26.684	0	345.797	0	94.06	0	34.6	0	28.23	0	0.0096	0	0.000388	0	1.26	0	7.7766	0	7.5850	0	2307	0	2216	0	752.4	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	346.00	0	10.5330	0	34.7600	0	26.680	0	343.811	0	95.24	0	35.0	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7814	0	7.5902	0	2307	0	2217	0	744.6	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	344.00	0	10.5620	0	34.7620	0	26.676	0	341.826	0	97.26	0	35.8	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.7870	0	7.5958	0	2307	0	2214	0	734.4	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	342.00	0	10.5850	0	34.7630	0	26.673	0	339.840	0	98.94	0	36.4	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7904	0	7.5992	0	2307	0	2213	0	728.4	0	0.86	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	340.00	0	10.6430	0	34.7670	0	26.666	0	337.854	0	101.50	0	37.4	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7974	0	7.6065	0	2307	0	2210	0	715.9	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	338.00	0	10.6800	0	34.7700	0	26.662	0	335.868	0	106.47	0	39.3	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8151	0	7.6235	0	2306	0	2204	0	684.9	0	0.84	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	336.00	0	10.8200	0	34.7800	0	26.644	0	333.883	0	113.01	0	41.8	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8283	0	7.6378	0	2306	0	2198	0	662.7	0	0.85	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	334.00	0	11.0770	0	34.7910	0	26.607	0	331.897	0	119.45	0	44.4	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8413	0	7.6536	0	2305	0	2191	0	641.8	0	0.81	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	332.00	0	11.1040	0	34.7960	0	26.606	0	329.911	0	122.99	0	45.8	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8428	0	7.6553	0	2305	0	2191	0	639.6	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	330.00	0	11.1390	0	34.7980	0	26.601	0	327.925	0	124.20	0	46.3	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8412	0	7.6542	0	2305	0	2191	0	642.4	0	0.83	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	328.00	0	11.1620	0	34.8000	0	26.598	0	325.939	0	124.24	0	46.3	0	-1e10	1	0.0064	0	0.000539	0	1.65	0	7.8418	0	7.6550	0	2306	0	2191	0	641.7	0	0.81	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	326.00	0	11.1690	0	34.8010	0	26.598	0	323.953	0	124.69	0	46.5	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8434	0	7.6566	0	2306	0	2190	0	639.2	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	324.00	0	11.1710	0	34.8020	0	26.598	0	321.968	0	124.96	0	46.6	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8436	0	7.6567	0	2306	0	2191	0	639.1	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	322.00	0	11.1720	0	34.8020	0	26.598	0	319.982	0	125.07	0	46.6	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8443	0	7.6573	0	2306	0	2190	0	638.1	0	0.83	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	320.00	0	11.1740	0	34.8020	0	26.597	0	317.996	0	125.15	0	46.7	0	23.82	0	0.0064	0	0.000367	0	1.21	0	7.8445	0	7.6571	0	2306	0	2188	0	637.3	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	318.00	0	11.1760	0	34.8030	0	26.598	0	316.010	0	125.27	0	46.7	0	-1e10	1	0.0075	0	0.000424	0	1.36	0	7.8448	0	7.6577	0	2306	0	2191	0	637.6	0	0.81	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	316.00	0	11.1790	0	34.8030	0	26.597	0	314.024	0	125.29	0	46.7	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8447	0	7.6576	0	2306	0	2191	0	637.9	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	314.00	0	11.1810	0	34.8030	0	26.597	0	312.038	0	125.29	0	46.7	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8447	0	7.6575	0	2307	0	2191	0	638.2	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	312.00	0	11.1820	0	34.8040	0	26.597	0	310.052	0	125.37	0	46.7	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8449	0	7.6576	0	2307	0	2191	0	638.1	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	310.00	0	11.1840	0	34.8040	0	26.597	0	308.066	0	125.54	0	46.8	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8462	0	7.6588	0	2307	0	2191	0	636.1	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	308.00	0	11.1850	0	34.8040	0	26.597	0	306.080	0	125.77	0	46.9	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.8465	0	7.6590	0	2307	0	2191	0	635.9	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	306.00	0	11.1880	0	34.8040	0	26.596	0	304.094	0	125.99	0	47.0	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8466	0	7.6591	0	2307	0	2191	0	635.8	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	304.00	0	11.1930	0	34.8050	0	26.596	0	302.108	0	126.23	0	47.1	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8476	0	7.6601	0	2307	0	2190	0	634.4	0	0.82	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	302.00	0	11.2100	0	34.8070	0	26.594	0	300.122	0	126.66	0	47.3	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8491	0	7.6617	0	2307	0	2190	0	632.1	0	0.81	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	300.00	0	11.2370	0	34.8100	0	26.592	0	298.135	0	127.09	0	47.4	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8504	0	7.6632	0	2307	0	2189	0	630.3	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	298.00	0	11.2570	0	34.8120	0	26.590	0	296.149	0	127.41	0	47.6	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8502	0	7.6633	0	2308	0	2189	0	630.8	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	296.00	0	11.3300	0	34.8190	0	26.582	0	294.163	0	128.19	0	48.0	0	23.55	0	0.0086	0	0.000398	0	1.29	0	7.8540	0	7.6675	0	2308	0	2185	0	624.4	0	0.81	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	294.00	0	11.4470	0	34.8300	0	26.569	0	292.177	0	130.95	0	49.1	0	-1e10	1	0.0053	0	0.000435	0	1.39	0	7.8632	0	7.6781	0	2308	0	2184	0	611.0	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	292.00	0	11.5040	0	34.8370	0	26.563	0	290.191	0	133.45	0	50.1	0	22.52	0	0.0053	0	0.000424	0	1.36	0	7.8683	0	7.6834	0	2308	0	2179	0	602.7	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	290.00	0	11.5500	0	34.8420	0	26.559	0	288.205	0	135.86	0	51.1	0	-1e10	1	0.0043	0	0.000488	0	1.52	0	7.8723	0	7.6881	0	2308	0	2180	0	597.4	0	0.79	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	288.00	0	11.5940	0	34.8480	0	26.555	0	286.218	0	137.35	0	51.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8735	0	7.6898	0	2308	0	2180	0	595.7	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	286.00	0	11.6560	0	34.8530	0	26.547	0	284.232	0	138.86	0	52.3	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8776	0	7.6945	0	2308	0	2178	0	589.7	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	284.00	0	11.6760	0	34.8550	0	26.545	0	282.246	0	139.95	0	52.7	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8783	0	7.6954	0	2308	0	2177	0	588.9	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	282.00	0	11.7030	0	34.8590	0	26.543	0	280.259	0	140.69	0	53.1	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8803	0	7.6976	0	2308	0	2176	0	586.0	0	0.79	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	280.10	0	11.7310	0	34.8610	0	26.540	0	278.372	0	141.29	0	53.3	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8813	0	7.6989	0	2308	0	2176	0	584.7	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	278.10	0	11.7670	0	34.8630	0	26.534	0	276.386	0	141.76	0	53.5	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8825	0	7.7004	0	2308	0	2175	0	583.1	0	0.80	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	276.00	0	11.7910	0	34.8650	0	26.531	0	274.300	0	142.03	0	53.7	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8830	0	7.7012	0	2308	0	2175	0	582.5	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	274.00	0	11.8880	0	34.8750	0	26.521	0	272.314	0	142.16	0	53.8	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8837	0	7.7031	0	2308	0	2174	0	581.8	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	272.00	0	12.1240	0	34.8920	0	26.489	0	270.328	0	142.18	0	54.1	0	-1e10	1	0.0032	0	0.000423	0	1.35	0	7.8854	0	7.7081	0	2309	0	2173	0	579.8	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	270.00	0	12.3200	0	34.9070	0	26.463	0	268.341	0	142.61	0	54.5	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8861	0	7.7115	0	2309	0	2172	0	579.3	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	268.00	0	12.4240	0	34.9190	0	26.452	0	266.355	0	142.88	0	54.7	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8876	0	7.7143	0	2310	0	2171	0	577.5	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	266.00	0	12.4900	0	34.9230	0	26.442	0	264.368	0	143.07	0	54.9	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.8889	0	7.7164	0	2310	0	2170	0	575.8	0	0.77	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	264.00	0	12.5010	0	34.9220	0	26.439	0	262.382	0	142.79	0	54.8	0	-1e10	1	0.0086	0	0.000425	0	1.36	0	7.8891	0	7.7167	0	2310	0	2170	0	575.6	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	262.00	0	12.5220	0	34.9240	0	26.436	0	260.395	0	142.70	0	54.8	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8893	0	7.7171	0	2310	0	2170	0	575.5	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	260.00	0	12.5670	0	34.9320	0	26.434	0	258.409	0	142.56	0	54.8	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8899	0	7.7184	0	2310	0	2169	0	574.8	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	258.00	0	12.6240	0	34.9400	0	26.429	0	256.422	0	142.69	0	54.9	0	-1e10	1	0.0043	0	0.000381	0	1.25	0	7.8908	0	7.7200	0	2310	0	2169	0	573.7	0	0.76	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	256.00	0	12.6920	0	34.9510	0	26.424	0	254.436	0	142.69	0	55.0	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8914	0	7.7214	0	2311	0	2169	0	573.2	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	254.00	0	12.7520	0	34.9600	0	26.419	0	252.449	0	142.87	0	55.1	0	19.63	0	0.0032	0	0.000412	0	1.33	0	7.8931	0	7.7236	0	2311	0	2166	0	570.5	0	0.78	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	252.00	0	12.9650	0	34.9890	0	26.399	0	250.463	0	142.34	0	55.1	0	-1e10	1	0.0010	0	0.000410	0	1.32	0	7.8927	0	7.7264	0	2313	0	2168	0	572.3	0	0.75	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	250.00	0	13.5710	0	35.0370	0	26.313	0	248.476	0	141.29	0	55.4	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8907	0	7.7332	0	2314	0	2167	0	576.5	0	0.76	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	248.00	0	14.0720	0	35.0860	0	26.247	0	246.490	0	140.70	0	55.8	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.8926	0	7.7421	0	2316	0	2165	0	574.9	0	0.75	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	246.00	0	14.6390	0	35.1400	0	26.167	0	244.503	0	139.88	0	56.1	0	-1e10	1	0.0032	0	0.000436	0	1.39	0	7.8938	0	7.7514	0	2318	0	2163	0	574.3	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	244.00	0	15.1700	0	35.1860	0	26.087	0	242.516	0	138.69	0	56.2	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8960	0	7.7611	0	2320	0	2160	0	572.2	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	242.00	0	15.3060	0	35.2050	0	26.071	0	240.530	0	138.35	0	56.2	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8999	0	7.7668	0	2321	0	2158	0	566.8	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	240.00	0	15.4570	0	35.2200	0	26.049	0	238.543	0	137.94	0	56.3	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9014	0	7.7704	0	2322	0	2157	0	565.0	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	238.00	0	15.6620	0	35.2330	0	26.013	0	236.556	0	137.52	0	56.3	0	-1e10	1	0.0010	0	0.000459	0	1.45	0	7.9031	0	7.7749	0	2322	0	2156	0	562.9	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	236.00	0	15.7700	0	35.2420	0	25.996	0	234.569	0	137.35	0	56.4	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.9044	0	7.7776	0	2323	0	2155	0	561.4	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	234.00	0	15.9000	0	35.2520	0	25.974	0	232.583	0	137.24	0	56.5	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.9059	0	7.7809	0	2323	0	2154	0	559.5	0	0.75	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	232.00	0	15.9640	0	35.2540	0	25.961	0	230.596	0	137.25	0	56.5	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.9075	0	7.7833	0	2323	0	2153	0	557.4	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	230.00	0	16.0760	0	35.2560	0	25.936	0	228.609	0	137.14	0	56.6	0	-1e10	1	0.0021	0	0.000389	0	1.26	0	7.9069	0	7.7843	0	2323	0	2152	0	558.5	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	228.00	0	16.1790	0	35.2570	0	25.913	0	226.622	0	136.97	0	56.7	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.9072	0	7.7861	0	2323	0	2151	0	558.1	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	226.00	0	16.2470	0	35.2570	0	25.898	0	224.635	0	136.89	0	56.7	0	15.14	0	-0.0000	0	0.000393	0	1.28	0	7.9079	0	7.7875	0	2323	0	2149	0	556.8	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	224.00	0	16.2860	0	35.2530	0	25.886	0	222.649	0	136.82	0	56.7	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.9079	0	7.7881	0	2323	0	2150	0	557.4	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	222.00	0	16.3130	0	35.2470	0	25.875	0	220.662	0	136.58	0	56.6	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9076	0	7.7881	0	2322	0	2150	0	558.0	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	220.00	0	16.3460	0	35.2390	0	25.861	0	218.675	0	136.39	0	56.6	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.9075	0	7.7885	0	2322	0	2149	0	558.1	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	218.00	0	16.3730	0	35.2290	0	25.847	0	216.688	0	135.97	0	56.4	0	-1e10	1	0.0021	0	0.000374	0	1.22	0	7.9061	0	7.7874	0	2321	0	2149	0	560.3	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	216.00	0	16.3760	0	35.2260	0	25.844	0	214.701	0	135.70	0	56.3	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9059	0	7.7872	0	2321	0	2149	0	560.6	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	214.00	0	16.3730	0	35.2250	0	25.844	0	212.714	0	135.65	0	56.3	0	-1e10	1	0.0010	0	0.000374	0	1.22	0	7.9063	0	7.7875	0	2321	0	2149	0	560.2	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	212.00	0	16.4310	0	35.2330	0	25.836	0	210.727	0	135.55	0	56.3	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.9064	0	7.7884	0	2322	0	2149	0	560.2	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	210.00	0	16.6030	0	35.2520	0	25.811	0	208.740	0	135.21	0	56.4	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.9058	0	7.7902	0	2323	0	2149	0	561.6	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	208.00	0	16.6730	0	35.2660	0	25.805	0	206.753	0	135.29	0	56.5	0	-1e10	1	0.0032	0	0.000431	0	1.37	0	7.9065	0	7.7918	0	2323	0	2149	0	560.9	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	206.00	0	16.7140	0	35.2700	0	25.798	0	204.766	0	135.37	0	56.6	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.9077	0	7.7935	0	2324	0	2148	0	559.4	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	204.00	0	16.7130	0	35.2640	0	25.794	0	202.779	0	135.36	0	56.6	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.9079	0	7.7937	0	2323	0	2148	0	559.1	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	202.00	0	16.7360	0	35.2660	0	25.790	0	200.792	0	135.34	0	56.6	0	14.71	0	0.0021	0	0.000435	0	1.39	0	7.9077	0	7.7936	0	2323	0	2146	0	559.2	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	200.00	0	16.8270	0	35.2800	0	25.779	0	198.805	0	135.14	0	56.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.9080	0	7.7953	0	2324	0	2148	0	559.4	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	198.00	0	16.8950	0	35.2860	0	25.767	0	196.818	0	135.05	0	56.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.9090	0	7.7971	0	2324	0	2147	0	558.2	0	0.74	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	196.00	0	16.9830	0	35.3010	0	25.758	0	194.831	0	134.90	0	56.7	0	14.39	0	0.0043	0	0.000400	0	1.29	0	7.9093	0	7.7985	0	2325	0	2146	0	557.6	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	194.00	0	17.2850	0	35.3400	0	25.716	0	192.844	0	134.36	0	56.8	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.9079	0	7.8016	0	2327	0	2148	0	560.9	0	0.73	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	191.90	0	17.8410	0	35.4020	0	25.628	0	190.757	0	132.95	0	56.8	0	-1e10	1	0.0021	0	0.000436	0	1.39	0	7.9057	0	7.8074	0	2330	0	2148	0	565.3	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	190.00	0	18.3910	0	35.4520	0	25.530	0	188.869	0	131.53	0	56.8	0	-1e10	1	0.0043	0	0.000427	0	1.36	0	7.9048	0	7.8146	0	2333	0	2146	0	567.4	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	188.00	0	18.8140	0	35.4910	0	25.454	0	186.882	0	130.71	0	56.9	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.9065	0	7.8223	0	2335	0	2144	0	565.7	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	186.00	0	18.9610	0	35.5090	0	25.430	0	184.895	0	130.89	0	57.1	0	-1e10	1	0.0032	0	0.000450	0	1.42	0	7.9113	0	7.8291	0	2336	0	2142	0	558.9	0	0.70	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	184.00	0	19.1420	0	35.5190	0	25.391	0	182.908	0	131.08	0	57.4	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.9129	0	7.8332	0	2336	0	2140	0	556.8	0	0.72	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	182.00	0	19.4310	0	35.5260	0	25.322	0	180.920	0	130.69	0	57.6	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.9121	0	7.8366	0	2336	0	2139	0	558.3	0	0.71	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	180.00	0	19.5750	0	35.5310	0	25.288	0	178.933	0	130.25	0	57.5	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.9129	0	7.8394	0	2336	0	2138	0	557.3	0	0.70	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	178.00	0	19.7590	0	35.5440	0	25.250	0	176.946	0	129.49	0	57.4	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9117	0	7.8408	0	2337	0	2138	0	559.4	0	0.71	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	176.00	0	20.0250	0	35.5540	0	25.188	0	174.959	0	128.93	0	57.4	0	-1e10	1	0.0021	0	0.000415	0	1.33	0	7.9127	0	7.8457	0	2338	0	2136	0	558.2	0	0.71	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	174.00	0	20.3260	0	35.5750	0	25.124	0	172.971	0	128.72	0	57.6	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.9130	0	7.8503	0	2339	0	2134	0	558.1	0	0.69	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	172.00	0	20.6580	0	35.5760	0	25.035	0	170.984	0	128.53	0	57.9	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.9121	0	7.8542	0	2339	0	2132	0	559.6	0	0.70	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	170.00	0	20.8690	0	35.5820	0	24.983	0	168.996	0	128.44	0	58.1	0	11.51	0	0.0064	0	0.000380	0	1.24	0	7.9137	0	7.8588	0	2339	0	2129	0	557.0	0	0.69	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	168.00	0	21.0380	0	35.5930	0	24.945	0	167.009	0	128.46	0	58.3	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.9148	0	7.8624	0	2339	0	2129	0	556.0	0	0.69	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	166.00	0	21.1430	0	35.6020	0	24.923	0	165.022	0	128.59	0	58.4	0	10.97	0	0.0032	0	0.000365	0	1.20	0	7.9161	0	7.8651	0	2340	0	2126	0	553.8	0	0.70	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	164.00	0	21.3840	0	35.6150	0	24.867	0	163.034	0	128.48	0	58.6	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9160	0	7.8684	0	2340	0	2127	0	554.7	0	0.69	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	162.00	0	21.7150	0	35.6290	0	24.786	0	161.047	0	128.38	0	58.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.9159	0	7.8732	0	2341	0	2125	0	555.1	0	0.68	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	160.00	0	22.3470	0	35.6580	0	24.631	0	159.059	0	127.77	0	59.3	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.9149	0	7.8813	0	2343	0	2122	0	557.0	0	0.67	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	158.00	0	22.9720	0	35.6680	0	24.459	0	157.072	0	127.74	0	59.9	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.9154	0	7.8910	0	2343	0	2118	0	556.4	0	0.66	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	155.90	0	23.6910	0	35.6540	0	24.239	0	154.985	0	127.42	0	60.5	0	-1e10	1	0.0161	0	0.000326	0	1.10	0	7.9147	0	7.9008	0	2342	0	2112	0	557.4	0	0.66	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	154.00	0	24.2090	0	35.5990	0	24.044	0	153.097	0	128.12	0	61.4	0	-1e10	1	0.0247	0	0.000339	0	1.14	0	7.9161	0	7.9098	0	2339	0	2105	0	554.5	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	152.00	0	24.3940	0	35.5500	0	23.952	0	151.109	0	129.18	0	62.1	0	-1e10	1	0.0301	0	0.000340	0	1.14	0	7.9176	0	7.9140	0	2337	0	2100	0	551.8	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	150.00	0	24.4270	0	35.5300	0	23.927	0	149.122	0	129.76	0	62.4	0	9.11	0	0.0333	0	0.000351	0	1.16	0	7.9182	0	7.9149	0	2335	0	2098	0	550.6	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	148.00	0	24.4370	0	35.5150	0	23.912	0	147.134	0	130.00	0	62.5	0	8.91	0	0.0333	0	0.000329	0	1.11	0	7.9178	0	7.9146	0	2335	0	2097	0	551.1	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	146.00	0	24.5060	0	35.4920	0	23.874	0	145.147	0	130.18	0	62.6	0	-1e10	1	0.0322	0	0.000329	0	1.11	0	7.9177	0	7.9154	0	2334	0	2097	0	551.6	0	0.66	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	144.00	0	24.6340	0	35.4730	0	23.821	0	143.159	0	130.54	0	62.9	0	8.81	0	0.0365	0	0.000344	0	1.15	0	7.9167	0	7.9163	0	2333	0	2095	0	552.6	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	142.00	0	24.6440	0	35.4480	0	23.799	0	141.171	0	130.66	0	63.0	0	8.89	0	0.0387	0	0.000340	0	1.14	0	7.9160	0	7.9157	0	2331	0	2094	0	553.5	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	140.00	0	24.6750	0	35.4370	0	23.781	0	139.184	0	130.75	0	63.1	0	8.99	0	0.0408	0	0.000340	0	1.14	0	7.9158	0	7.9158	0	2331	0	2093	0	553.9	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	138.00	0	24.6920	0	35.4200	0	23.763	0	137.196	0	130.66	0	63.0	0	9.08	0	0.0462	0	0.000360	0	1.19	0	7.9144	0	7.9147	0	2330	0	2093	0	555.9	0	0.63	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	136.00	0	24.7000	0	35.4140	0	23.756	0	135.208	0	130.65	0	63.0	0	8.92	0	0.0451	0	0.000351	0	1.17	0	7.9145	0	7.9148	0	2329	0	2093	0	555.8	0	0.63	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	134.00	0	24.7010	0	35.4090	0	23.752	0	133.221	0	130.69	0	63.0	0	9.01	0	0.0494	0	0.000360	0	1.19	0	7.9146	0	7.9148	0	2329	0	2093	0	555.8	0	0.63	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	132.00	0	24.7120	0	35.3990	0	23.741	0	131.233	0	130.70	0	63.1	0	8.96	0	0.0516	0	0.000344	0	1.15	0	7.9144	0	7.9148	0	2329	0	2092	0	556.1	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	130.00	0	24.8260	0	35.3690	0	23.683	0	129.245	0	130.61	0	63.1	0	9.06	0	0.0570	0	0.000378	0	1.23	0	7.9122	0	7.9142	0	2327	0	2091	0	559.3	0	0.64	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	127.90	0	25.1970	0	35.2830	0	23.505	0	127.158	0	130.24	0	63.3	0	-1e10	1	0.0989	0	0.000483	0	1.51	0	7.9065	0	7.9138	0	2323	0	2089	0	567.5	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	126.00	0	25.3010	0	35.2750	0	23.467	0	125.270	0	130.31	0	63.4	0	8.93	0	0.1064	0	0.000448	0	1.42	0	7.9070	0	7.9158	0	2322	0	2086	0	566.5	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	124.00	0	25.4550	0	35.2730	0	23.419	0	123.282	0	130.64	0	63.8	0	-1e10	1	0.1064	0	0.000413	0	1.33	0	7.9071	0	7.9181	0	2322	0	2086	0	566.7	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	122.00	0	25.6960	0	35.3040	0	23.368	0	121.294	0	131.48	0	64.5	0	8.67	0	0.1064	0	0.000406	0	1.31	0	7.9076	0	7.9220	0	2324	0	2085	0	566.0	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	120.00	0	25.7890	0	35.3260	0	23.355	0	119.306	0	132.07	0	64.8	0	8.62	0	0.1182	0	0.000459	0	1.45	0	7.9084	0	7.9242	0	2325	0	2085	0	565.1	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	118.00	0	25.9520	0	35.3600	0	23.330	0	117.318	0	132.63	0	65.3	0	8.35	0	0.1236	0	0.000481	0	1.50	0	7.9101	0	7.9282	0	2327	0	2084	0	562.8	0	0.62	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	116.00	0	26.0930	0	35.3970	0	23.314	0	115.330	0	133.54	0	65.9	0	-1e10	1	0.1343	0	0.000580	0	1.76	0	7.9117	0	7.9318	0	2330	0	2085	0	561.1	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	114.00	0	26.2270	0	35.4300	0	23.297	0	113.342	0	134.32	0	66.5	0	-1e10	1	0.1386	0	0.000527	0	1.62	0	7.9136	0	7.9357	0	2332	0	2085	0	558.5	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	112.00	0	26.3040	0	35.4450	0	23.284	0	111.354	0	135.93	0	67.4	0	8.16	0	0.1462	0	0.000518	0	1.60	0	7.9163	0	7.9394	0	2332	0	2082	0	554.4	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	110.00	0	26.3050	0	35.4450	0	23.283	0	109.367	0	136.59	0	67.7	0	-1e10	1	0.1483	0	0.000578	0	1.76	0	7.9171	0	7.9402	0	2332	0	2083	0	553.4	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	108.00	0	26.3180	0	35.4500	0	23.283	0	107.379	0	136.85	0	67.8	0	-1e10	1	0.1451	0	0.000514	0	1.59	0	7.9177	0	7.9409	0	2333	0	2083	0	552.8	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	106.00	0	26.3230	0	35.4510	0	23.282	0	105.391	0	137.05	0	67.9	0	-1e10	1	0.1429	0	0.000518	0	1.60	0	7.9185	0	7.9417	0	2333	0	2083	0	551.6	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	104.00	0	26.3250	0	35.4520	0	23.282	0	103.403	0	137.15	0	68.0	0	-1e10	1	0.1451	0	0.000582	0	1.77	0	7.9185	0	7.9417	0	2333	0	2083	0	551.8	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	102.00	0	26.3420	0	35.4540	0	23.278	0	101.415	0	137.30	0	68.1	0	7.76	0	0.1462	0	0.000521	0	1.61	0	7.9190	0	7.9423	0	2333	0	2082	0	551.0	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	100.00	0	26.3640	0	35.4430	0	23.263	0	99.427	0	137.61	0	68.3	0	-1e10	1	0.1580	0	0.000523	0	1.61	0	7.9186	0	7.9422	0	2333	0	2082	0	551.8	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	98.00	0	26.4070	0	35.4330	0	23.241	0	97.438	0	137.84	0	68.4	0	-1e10	1	0.1741	0	0.000541	0	1.66	0	7.9180	0	7.9421	0	2332	0	2082	0	552.8	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	96.00	0	26.5410	0	35.4290	0	23.196	0	95.450	0	138.30	0	68.8	0	7.73	0	0.1666	0	0.000569	0	1.73	0	7.9177	0	7.9438	0	2332	0	2080	0	552.8	0	0.61	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	94.00	0	26.6720	0	35.4280	0	23.154	0	93.462	0	139.22	0	69.4	0	-1e10	1	0.1688	0	0.000538	0	1.65	0	7.9184	0	7.9464	0	2332	0	2079	0	552.0	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	92.00	0	26.8000	0	35.4330	0	23.117	0	91.474	0	140.35	0	70.1	0	7.62	0	0.1752	0	0.000534	0	1.64	0	7.9192	0	7.9490	0	2332	0	2077	0	550.6	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	90.00	0	26.9980	0	35.4400	0	23.059	0	89.486	0	141.78	0	71.1	0	-1e10	1	0.1763	0	0.000569	0	1.73	0	7.9208	0	7.9534	0	2332	0	2076	0	548.5	0	0.59	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	88.00	0	27.2460	0	35.4450	0	22.983	0	87.498	0	143.79	0	72.4	0	-1e10	1	0.1924	0	0.000560	0	1.71	0	7.9235	0	7.9597	0	2332	0	2073	0	544.4	0	0.60	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	86.00	0	27.5440	0	35.4310	0	22.876	0	85.510	0	146.45	0	74.0	0	7.07	0	0.2117	0	0.000538	0	1.65	0	7.9266	0	7.9672	0	2332	0	2067	0	539.2	0	0.58	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	84.00	0	27.9610	0	35.4080	0	22.723	0	83.522	0	150.80	0	76.7	0	-1e10	1	0.2343	0	0.000593	0	1.80	0	7.9320	0	7.9788	0	2330	0	2060	0	530.9	0	0.58	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	82.00	0	28.4180	0	35.3400	0	22.522	0	81.533	0	156.41	0	80.1	0	5.55	0	0.2634	0	0.000561	0	1.71	0	7.9401	0	7.9937	0	2326	0	2047	0	517.7	0	0.57	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	79.60	0	29.6340	0	35.1530	0	21.975	0	79.147	0	176.53	0	92.1	0	-1e10	1	0.3246	0	0.000616	0	1.85	0	7.9648	0	8.0365	0	2313	0	2012	0	479.8	0	0.57	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	78.40	0	29.9690	0	35.0880	0	21.812	0	77.954	0	182.16	0	95.5	0	-1e10	1	0.3375	0	0.000557	0	1.70	0	7.9715	0	8.0483	0	2308	0	2002	0	469.6	0	0.56	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	76.60	0	30.1230	0	34.9870	0	21.683	0	76.165	0	186.87	0	98.1	0	1.66	0	0.3268	0	0.000513	0	1.59	0	7.9795	0	8.0586	0	2302	0	1990	0	457.9	0	0.55	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	74.00	0	30.1900	0	34.9380	0	21.623	0	73.580	0	188.45	0	99.1	0	-1e10	1	0.2934	0	0.000511	0	1.58	0	7.9826	0	8.0626	0	2298	0	1986	0	453.6	0	0.54	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	72.00	0	30.2180	0	34.9160	0	21.597	0	71.592	0	189.10	0	99.4	0	1.07	0	0.2999	0	0.000533	0	1.64	0	7.9840	0	8.0644	0	2297	0	1983	0	451.6	0	0.54	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	70.00	0	30.2460	0	34.8900	0	21.568	0	69.604	0	189.78	0	99.8	0	-1e10	1	0.2945	0	0.000575	0	1.75	0	7.9856	0	8.0664	0	2295	0	1981	0	449.3	0	0.54	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	68.00	0	30.2680	0	34.8540	0	21.533	0	67.615	0	190.33	0	100.1	0	-1e10	1	0.2956	0	0.000548	0	1.68	0	7.9876	0	8.0686	0	2293	0	1978	0	446.6	0	0.53	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	66.10	0	30.3110	0	34.8060	0	21.482	0	65.726	0	191.31	0	100.7	0	0.71	0	0.2773	0	0.000511	0	1.58	0	7.9900	0	8.0716	0	2290	0	1973	0	443.0	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	64.00	0	30.3360	0	34.7520	0	21.433	0	63.639	0	191.92	0	101.0	0	-1e10	1	0.2580	0	0.000537	0	1.65	0	7.9923	0	8.0743	0	2286	0	1969	0	439.7	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	62.00	0	30.3500	0	34.7090	0	21.396	0	61.650	0	192.03	0	101.0	0	0.66	0	0.2365	0	0.000555	0	1.70	0	7.9944	0	8.0765	0	2284	0	1965	0	436.8	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	60.00	0	30.3590	0	34.6810	0	21.372	0	59.662	0	192.14	0	101.1	0	-1e10	1	0.2247	0	0.000584	0	1.77	0	7.9947	0	8.0770	0	2282	0	1964	0	436.2	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	58.00	0	30.3620	0	34.6560	0	21.352	0	57.673	0	192.27	0	101.2	0	-1e10	1	0.2268	0	0.000676	0	2.01	0	7.9960	0	8.0782	0	2280	0	1962	0	434.5	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	56.00	0	30.3630	0	34.6380	0	21.338	0	55.685	0	192.52	0	101.3	0	0.77	0	0.2268	0	0.000694	0	2.06	0	7.9965	0	8.0787	0	2279	0	1961	0	433.8	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	54.10	0	30.3610	0	34.6190	0	21.324	0	53.796	0	192.71	0	101.4	0	-1e10	1	0.2247	0	0.000712	0	2.10	0	7.9975	0	8.0796	0	2278	0	1959	0	432.5	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	52.00	0	30.3560	0	34.5830	0	21.299	0	51.708	0	193.03	0	101.5	0	0.61	0	0.2171	0	0.000809	0	2.36	0	7.9989	0	8.0808	0	2276	0	1957	0	430.6	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	50.00	0	30.3350	0	34.5240	0	21.262	0	49.719	0	193.39	0	101.6	0	-1e10	1	0.1978	0	0.002599	0	7.01	0	7.9998	0	8.0813	0	2272	0	1954	0	429.2	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	48.00	0	30.3150	0	34.4750	0	21.231	0	47.731	0	193.62	0	101.7	0	-1e10	1	0.1795	0	0.000725	0	2.14	0	8.0000	0	8.0811	0	2269	0	1951	0	428.6	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	46.00	0	30.2980	0	34.4400	0	21.211	0	45.742	0	193.75	0	101.7	0	0.71	0	0.1688	0	0.000721	0	2.13	0	8.0004	0	8.0813	0	2266	0	1949	0	427.9	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	44.00	0	30.2810	0	34.4070	0	21.192	0	43.754	0	193.79	0	101.7	0	-1e10	1	0.1483	0	0.000747	0	2.20	0	8.0011	0	8.0816	0	2264	0	1947	0	426.9	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	42.00	0	30.2710	0	34.3740	0	21.170	0	41.765	0	193.94	0	101.7	0	0.77	0	0.1333	0	0.000778	0	2.28	0	8.0014	0	8.0817	0	2262	0	1946	0	426.3	0	0.50	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	40.00	0	30.2580	0	34.3410	0	21.150	0	39.776	0	194.00	0	101.7	0	-1e10	1	0.1247	0	0.000607	0	1.83	0	8.0016	0	8.0817	0	2260	0	1944	0	425.9	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	38.00	0	30.2410	0	34.3080	0	21.131	0	37.788	0	194.16	0	101.7	0	-1e10	1	0.1343	0	0.000796	0	2.32	0	8.0022	0	8.0820	0	2258	0	1942	0	425.0	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	36.00	0	30.2280	0	34.2760	0	21.111	0	35.799	0	194.14	0	101.7	0	1.01	0	0.1161	0	0.000743	0	2.19	0	8.0031	0	8.0826	0	2256	0	1940	0	423.7	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	34.00	0	30.2210	0	34.2500	0	21.094	0	33.810	0	194.24	0	101.7	0	-1e10	1	0.1247	0	0.000653	0	1.95	0	8.0032	0	8.0825	0	2254	0	1939	0	423.6	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	32.00	0	30.2150	0	34.2380	0	21.087	0	31.822	0	194.28	0	101.7	0	0.82	0	0.1215	0	0.000721	0	2.13	0	8.0035	0	8.0827	0	2253	0	1938	0	423.1	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	30.00	0	30.2140	0	34.2330	0	21.083	0	29.833	0	194.32	0	101.7	0	-1e10	1	0.1021	0	0.000849	0	2.46	0	8.0040	0	8.0831	0	2253	0	1938	0	422.6	0	0.50	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	28.00	0	30.2180	0	34.2300	0	21.079	0	27.844	0	194.37	0	101.8	0	-1e10	1	0.1010	0	0.000669	0	1.99	0	8.0041	0	8.0832	0	2253	0	1938	0	422.5	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	26.00	0	30.2220	0	34.2290	0	21.077	0	25.856	0	194.40	0	101.8	0	0.94	0	0.0978	0	0.000948	0	2.72	0	8.0043	0	8.0833	0	2253	0	1937	0	422.3	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	24.00	0	30.2390	0	34.2280	0	21.070	0	23.867	0	194.36	0	101.8	0	-1e10	1	0.0946	0	0.000779	0	2.28	0	8.0044	0	8.0837	0	2253	0	1937	0	422.2	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	22.00	0	30.2610	0	34.2150	0	21.053	0	21.878	0	194.35	0	101.8	0	0.78	0	0.0924	0	0.000796	0	2.32	0	8.0047	0	8.0842	0	2252	0	1936	0	421.9	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	20.00	0	30.2440	0	34.1930	0	21.042	0	19.889	0	194.57	0	101.9	0	-1e10	1	0.0956	0	0.001316	0	3.68	0	8.0055	0	8.0847	0	2250	0	1935	0	420.8	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	18.00	0	30.2190	0	34.1700	0	21.033	0	17.900	0	194.74	0	101.9	0	-1e10	1	0.0924	0	0.000792	0	2.31	0	8.0067	0	8.0854	0	2249	0	1933	0	419.4	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	16.00	0	30.2120	0	34.1510	0	21.021	0	15.911	0	194.84	0	101.9	0	0.93	0	0.0860	0	0.000808	0	2.35	0	8.0074	0	8.0860	0	2248	0	1932	0	418.4	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	14.00	0	30.2220	0	34.1250	0	20.998	0	13.923	0	194.92	0	102.0	0	-1e10	1	0.0914	0	0.001103	0	3.12	0	8.0074	0	8.0860	0	2246	0	1931	0	418.3	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	12.10	0	30.2270	0	34.1070	0	20.983	0	12.033	0	195.10	0	102.1	0	0.87	0	0.0892	0	0.000940	0	2.70	0	8.0081	0	8.0868	0	2245	0	1929	0	417.4	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	10.00	0	30.2310	0	34.1020	0	20.978	0	9.945	0	195.07	0	102.1	0	-1e10	1	0.0978	0	0.000794	0	2.32	0	8.0081	0	8.0868	0	2245	0	1929	0	417.4	0	0.53	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	8.00	0	30.2400	0	34.1020	0	20.974	0	7.956	0	195.06	0	102.1	0	0.81	0	0.1053	0	0.001233	0	3.46	0	8.0084	0	8.0872	0	2245	0	1928	0	417.0	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	6.00	0	30.2550	0	34.1010	0	20.968	0	5.967	0	195.18	0	102.2	0	-1e10	1	0.0892	0	0.000845	0	2.45	0	8.0085	0	8.0874	0	2244	0	1928	0	417.0	0	0.53	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	4.00	0	30.3510	0	34.1030	0	20.937	0	3.978	0	194.92	0	102.2	0	-1e10	1	0.0860	0	0.000997	0	2.85	0	8.0067	0	8.0870	0	2244	0	1929	0	419.1	0	0.52	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0	2.20	0	30.4590	0	34.1040	0	20.900	0	2.188	0	194.57	0	102.2	0	-1e10	1	0.0838	0	0.001032	0	2.94	0	8.0049	0	8.0867	0	2244	0	1929	0	421.2	0	0.51	1
7901095	27	C	05/12/2024	10:39	142.365	-0.243	0	0																																		
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1948.90	0	2.2539	0	34.6400	0	27.674	0	1929.201	0	112.76	8	34.2	8	38.38	0	0.0096	0	0.000254	0	0.91	0	7.7707	0	7.5259	4	2415	4	2343	4	638.3	4	1.08	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1898.10	0	2.3566	0	34.6350	0	27.661	0	1879.139	0	112.62	0	34.3	0	38.46	0	0.0139	0	0.000235	0	0.86	0	7.7683	0	7.5233	0	2414	0	2343	0	646.0	0	1.06	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1848.50	0	2.3890	0	34.6330	0	27.657	0	1830.247	0	111.68	0	34.0	0	38.52	0	0.0107	0	0.000277	0	0.97	0	7.7673	0	7.5211	0	2413	0	2342	0	651.0	0	1.09	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1799.00	0	2.4343	0	34.6310	0	27.651	0	1781.443	0	110.66	0	33.7	0	38.46	0	0.0118	0	0.000237	0	0.87	0	7.7664	0	7.5191	0	2412	0	2342	0	656.3	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1748.40	0	2.4938	0	34.6280	0	27.643	0	1731.543	0	109.86	0	33.5	0	38.63	0	0.0096	0	0.000229	0	0.85	0	7.7657	0	7.5174	0	2410	0	2341	0	660.9	0	1.06	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1698.90	0	2.5434	0	34.6260	0	27.637	0	1682.717	0	109.17	0	33.4	0	38.65	0	0.0129	0	0.000411	0	1.32	0	7.7663	0	7.5168	0	2408	0	2339	0	663.3	0	1.09	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1648.90	0	2.5904	0	34.6240	0	27.631	0	1633.386	0	108.52	0	33.2	0	38.48	0	0.0129	0	0.000268	0	0.95	0	7.7654	0	7.5149	0	2406	0	2338	0	668.3	0	1.08	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1599.40	0	2.7135	0	34.6180	0	27.616	0	1584.537	0	106.41	0	32.7	0	38.66	0	0.0129	0	0.000249	0	0.90	0	7.7597	0	7.5096	0	2402	0	2336	0	681.2	0	1.06	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1549.40	0	2.8105	0	34.6150	0	27.605	0	1535.183	0	103.96	0	32.0	0	38.86	0	0.0139	0	0.000234	0	0.86	0	7.7559	0	7.5058	0	2400	0	2335	0	691.2	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1499.70	0	2.9356	0	34.6090	0	27.589	0	1486.113	0	103.70	0	32.0	0	38.74	0	0.0161	0	0.000285	0	0.99	0	7.7578	0	7.5073	0	2396	0	2330	0	691.2	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1449.40	0	3.0901	0	34.6020	0	27.569	0	1436.440	0	102.79	0	31.8	0	38.61	0	0.0172	0	0.000237	0	0.87	0	7.7550	0	7.5051	0	2392	0	2327	0	699.6	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1399.30	0	3.1637	0	34.5980	0	27.559	0	1386.952	0	102.09	0	31.7	0	38.60	0	0.0139	0	0.000232	0	0.86	0	7.7538	0	7.5032	0	2390	0	2326	0	705.5	0	1.05	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1349.40	0	3.3792	0	34.5910	0	27.533	0	1337.651	0	100.07	0	31.2	0	38.66	0	0.0129	0	0.000268	0	0.95	0	7.7483	0	7.4993	0	2385	0	2323	0	718.8	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1299.20	0	3.5091	0	34.5850	0	27.515	0	1288.041	0	99.93	0	31.3	0	38.53	0	0.0150	0	0.000249	0	0.90	0	7.7492	0	7.5000	0	2382	0	2319	0	720.9	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1248.80	0	3.6370	0	34.5820	0	27.500	0	1238.222	0	99.26	0	31.2	0	38.43	0	0.0118	0	0.000313	0	1.07	0	7.7482	0	7.4990	0	2379	0	2317	0	726.4	0	1.06	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1199.40	0	3.8073	0	34.5750	0	27.477	0	1189.380	0	98.99	0	31.2	0	38.20	0	0.0139	0	0.000273	0	0.96	0	7.7495	0	7.5007	0	2374	0	2312	0	727.6	0	1.03	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1150.10	0	3.9539	0	34.5710	0	27.459	0	1140.626	0	98.71	0	31.2	0	38.07	0	0.0139	0	0.000267	0	0.95	0	7.7476	0	7.4991	0	2371	0	2309	0	734.8	0	1.07	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1099.60	0	4.2220	0	34.5640	0	27.425	0	1090.673	0	95.03	0	30.3	0	38.52	0	0.0139	0	0.000268	0	0.95	0	7.7379	0	7.4921	0	2365	0	2306	0	756.5	0	1.04	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	1049.40	0	4.3397	0	34.5590	0	27.408	0	1041.005	0	95.50	0	30.5	0	38.31	0	0.0139	0	0.000272	0	0.96	0	7.7400	0	7.4938	0	2362	0	2302	0	756.5	0	1.04	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	999.50	0	4.5340	0	34.5530	0	27.382	0	991.622	0	97.53	0	31.3	0	37.83	0	0.0107	0	0.000264	0	0.94	0	7.7429	0	7.4971	0	2357	0	2296	0	754.5	0	1.02	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	790.00	0	5.6010	0	34.5280	0	27.238	0	784.166	0	111.70	0	36.7	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	788.00	0	5.6120	0	34.5280	0	27.237	0	782.184	0	111.90	0	36.8	0	-1e10	1	0.0075	0	0.000458	0	1.44	0	7.7673	0	7.5265	0	2332	0	2265	0	725.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	786.00	0	5.6170	0	34.5280	0	27.236	0	780.203	0	112.12	0	36.9	0	35.36	0	0.0107	0	0.000301	0	1.04	0	7.7673	0	7.5259	0	2332	0	2261	0	724.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	784.00	0	5.6220	0	34.5280	0	27.235	0	778.221	0	112.19	0	36.9	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7673	0	7.5265	0	2331	0	2264	0	725.6	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	782.00	0	5.6240	0	34.5280	0	27.235	0	776.240	0	112.19	0	36.9	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7674	0	7.5265	0	2331	0	2264	0	725.7	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	780.00	0	5.6270	0	34.5290	0	27.236	0	774.258	0	112.22	0	36.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7679	0	7.5269	0	2331	0	2264	0	725.0	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	778.00	0	5.6310	0	34.5290	0	27.235	0	772.277	0	112.17	0	36.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7678	0	7.5268	0	2331	0	2264	0	725.2	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	776.00	0	5.6360	0	34.5290	0	27.234	0	770.295	0	112.15	0	36.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7677	0	7.5267	0	2331	0	2264	0	725.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	774.00	0	5.6390	0	34.5290	0	27.234	0	768.313	0	112.07	0	36.9	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7676	0	7.5266	0	2331	0	2264	0	726.0	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	772.00	0	5.6420	0	34.5290	0	27.234	0	766.332	0	112.05	0	36.9	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7674	0	7.5264	0	2331	0	2264	0	726.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	770.00	0	5.6450	0	34.5290	0	27.233	0	764.350	0	112.03	0	36.9	0	-1e10	1	0.0107	0	0.000497	0	1.55	0	7.7679	0	7.5268	0	2331	0	2264	0	725.7	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	768.00	0	5.6490	0	34.5290	0	27.233	0	762.368	0	112.00	0	36.9	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.7679	0	7.5267	0	2331	0	2264	0	726.0	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	766.00	0	5.6570	0	34.5290	0	27.232	0	760.387	0	111.94	0	36.9	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7674	0	7.5264	0	2331	0	2264	0	726.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	764.00	0	5.6640	0	34.5290	0	27.231	0	758.405	0	111.93	0	36.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7675	0	7.5265	0	2331	0	2264	0	726.8	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	762.00	0	5.7280	0	34.5290	0	27.223	0	756.423	0	111.71	0	36.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7653	0	7.5253	0	2330	0	2263	0	730.9	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	760.00	0	5.8170	0	34.5300	0	27.213	0	754.442	0	110.16	0	36.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7592	0	7.5209	0	2329	0	2263	0	742.3	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	758.00	0	5.9500	0	34.5320	0	27.198	0	752.460	0	107.47	0	35.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7503	0	7.5145	0	2327	0	2264	0	759.1	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	756.00	0	6.0060	0	34.5340	0	27.192	0	750.478	0	104.49	0	34.7	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7464	0	7.5117	0	2327	0	2265	0	766.8	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	754.00	0	6.0060	0	34.5350	0	27.193	0	748.496	0	103.21	0	34.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7466	0	7.5118	0	2327	0	2265	0	766.6	0	0.96	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	752.00	0	6.0060	0	34.5360	0	27.194	0	746.514	0	102.57	0	34.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7473	0	7.5124	0	2327	0	2265	0	765.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	750.00	0	6.0130	0	34.5350	0	27.192	0	744.532	0	102.43	0	34.0	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.7479	0	7.5129	0	2327	0	2265	0	764.6	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	748.00	0	6.0300	0	34.5360	0	27.191	0	742.551	0	102.49	0	34.0	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7476	0	7.5128	0	2327	0	2265	0	765.3	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	746.00	0	6.0450	0	34.5360	0	27.189	0	740.569	0	102.05	0	33.9	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7459	0	7.5114	0	2327	0	2265	0	768.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	744.00	0	6.0580	0	34.5370	0	27.188	0	738.587	0	101.52	0	33.7	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7449	0	7.5106	0	2327	0	2265	0	770.8	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	742.00	0	6.0690	0	34.5370	0	27.187	0	736.605	0	100.89	0	33.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7435	0	7.5095	0	2327	0	2266	0	773.6	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	740.00	0	6.0900	0	34.5370	0	27.184	0	734.623	0	100.24	0	33.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7421	0	7.5084	0	2327	0	2266	0	776.5	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	738.00	0	6.1020	0	34.5380	0	27.183	0	732.641	0	99.83	0	33.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7416	0	7.5080	0	2327	0	2266	0	777.7	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	736.00	0	6.1130	0	34.5380	0	27.182	0	730.659	0	99.60	0	33.1	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7417	0	7.5081	0	2327	0	2266	0	777.8	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	734.00	0	6.1250	0	34.5390	0	27.181	0	728.677	0	99.17	0	33.0	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7396	0	7.5064	0	2326	0	2266	0	781.9	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	732.00	0	6.1440	0	34.5390	0	27.179	0	726.695	0	98.32	0	32.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7375	0	7.5047	0	2326	0	2267	0	786.2	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	730.00	0	6.1460	0	34.5400	0	27.179	0	724.713	0	97.68	0	32.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7374	0	7.5046	0	2327	0	2267	0	786.6	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	728.00	0	6.1470	0	34.5400	0	27.179	0	722.731	0	97.38	0	32.4	0	36.03	0	0.0129	0	0.000271	0	0.96	0	7.7381	0	7.5045	0	2327	0	2264	0	784.3	0	0.96	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	726.00	0	6.1490	0	34.5400	0	27.179	0	720.749	0	97.25	0	32.4	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7379	0	7.5048	0	2327	0	2267	0	786.2	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	724.00	0	6.1530	0	34.5400	0	27.178	0	718.767	0	97.16	0	32.4	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7377	0	7.5046	0	2327	0	2267	0	786.8	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	722.00	0	6.1610	0	34.5400	0	27.177	0	716.785	0	97.08	0	32.3	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7372	0	7.5043	0	2327	0	2267	0	787.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	720.00	0	6.1650	0	34.5400	0	27.177	0	714.803	0	96.98	0	32.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7372	0	7.5042	0	2327	0	2267	0	788.1	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	718.00	0	6.1690	0	34.5400	0	27.176	0	712.820	0	96.90	0	32.3	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7373	0	7.5043	0	2327	0	2267	0	788.1	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	716.00	0	6.1760	0	34.5410	0	27.176	0	710.838	0	96.67	0	32.2	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7363	0	7.5034	0	2327	0	2267	0	790.2	0	0.96	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	714.00	0	6.1800	0	34.5410	0	27.175	0	708.856	0	96.39	0	32.1	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7363	0	7.5034	0	2327	0	2267	0	790.5	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	712.00	0	6.1880	0	34.5410	0	27.174	0	706.874	0	96.18	0	32.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7358	0	7.5030	0	2327	0	2268	0	791.6	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	710.00	0	6.2120	0	34.5410	0	27.171	0	704.892	0	95.76	0	31.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7341	0	7.5017	0	2326	0	2268	0	795.1	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	708.00	0	6.2220	0	34.5420	0	27.171	0	702.909	0	95.51	0	31.9	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7343	0	7.5020	0	2326	0	2268	0	794.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	706.00	0	6.2260	0	34.5420	0	27.170	0	700.927	0	95.15	0	31.7	0	-1e10	1	0.0129	0	0.000498	0	1.55	0	7.7341	0	7.5017	0	2326	0	2268	0	795.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	704.00	0	6.2270	0	34.5420	0	27.170	0	698.945	0	94.92	0	31.7	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7345	0	7.5020	0	2326	0	2268	0	795.0	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	702.00	0	6.2310	0	34.5420	0	27.170	0	696.963	0	95.14	0	31.7	0	36.13	0	0.0118	0	0.000289	0	1.01	0	7.7353	0	7.5022	0	2326	0	2264	0	792.4	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	700.00	0	6.2330	0	34.5420	0	27.169	0	694.980	0	95.40	0	31.8	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7361	0	7.5034	0	2326	0	2267	0	792.2	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	698.00	0	6.2430	0	34.5420	0	27.168	0	692.998	0	95.46	0	31.9	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7358	0	7.5032	0	2326	0	2267	0	792.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	696.00	0	6.2480	0	34.5420	0	27.167	0	691.016	0	95.49	0	31.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7357	0	7.5031	0	2326	0	2267	0	793.2	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	694.00	0	6.2550	0	34.5430	0	27.167	0	689.033	0	95.10	0	31.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7341	0	7.5017	0	2326	0	2267	0	796.6	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	692.00	0	6.2840	0	34.5430	0	27.163	0	687.051	0	94.47	0	31.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7336	0	7.5015	0	2326	0	2267	0	797.9	0	0.95	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	690.00	0	6.3610	0	34.5420	0	27.153	0	685.068	0	94.53	0	31.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7361	0	7.5047	0	2325	0	2265	0	793.2	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	688.00	0	6.4300	0	34.5430	0	27.144	0	683.086	0	94.94	0	31.8	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7338	0	7.5035	0	2324	0	2265	0	797.8	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	686.00	0	6.4630	0	34.5460	0	27.142	0	681.103	0	94.19	0	31.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7320	0	7.5023	0	2323	0	2265	0	801.4	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	684.00	0	6.5140	0	34.5460	0	27.136	0	679.121	0	93.63	0	31.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7318	0	7.5027	0	2323	0	2264	0	802.2	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	682.00	0	6.5650	0	34.5460	0	27.129	0	677.139	0	94.29	0	31.7	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7367	0	7.5077	0	2322	0	2261	0	792.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	680.00	0	6.5790	0	34.5470	0	27.128	0	675.156	0	95.48	0	32.1	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7379	0	7.5089	0	2322	0	2261	0	790.3	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	678.00	0	6.5800	0	34.5470	0	27.128	0	673.174	0	96.37	0	32.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7389	0	7.5097	0	2321	0	2260	0	788.6	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	676.00	0	6.5800	0	34.5470	0	27.128	0	671.191	0	96.74	0	32.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7390	0	7.5098	0	2321	0	2260	0	788.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	674.00	0	6.5820	0	34.5470	0	27.127	0	669.208	0	97.06	0	32.7	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7393	0	7.5100	0	2321	0	2260	0	788.0	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	672.10	0	6.5910	0	34.5470	0	27.126	0	667.325	0	97.51	0	32.8	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7407	0	7.5114	0	2321	0	2259	0	785.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	670.00	0	6.5970	0	34.5470	0	27.125	0	665.243	0	97.81	0	32.9	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7408	0	7.5114	0	2321	0	2259	0	785.5	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	668.00	0	6.6010	0	34.5470	0	27.125	0	663.261	0	97.87	0	32.9	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7406	0	7.5112	0	2321	0	2259	0	786.0	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	666.00	0	6.6040	0	34.5480	0	27.125	0	661.278	0	97.94	0	33.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7402	0	7.5109	0	2321	0	2259	0	786.9	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	664.00	0	6.6090	0	34.5480	0	27.124	0	659.295	0	97.81	0	32.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7395	0	7.5102	0	2321	0	2259	0	788.5	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	662.00	0	6.6130	0	34.5480	0	27.124	0	657.313	0	97.48	0	32.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7387	0	7.5095	0	2321	0	2260	0	790.2	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	660.00	0	6.6170	0	34.5490	0	27.124	0	655.330	0	97.16	0	32.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7382	0	7.5090	0	2321	0	2260	0	791.4	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	658.00	0	6.6210	0	34.5490	0	27.124	0	653.347	0	96.83	0	32.6	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7379	0	7.5086	0	2321	0	2260	0	792.3	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	656.00	0	6.6240	0	34.5490	0	27.123	0	651.364	0	96.70	0	32.6	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7383	0	7.5090	0	2321	0	2260	0	791.7	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	654.00	0	6.6260	0	34.5490	0	27.123	0	649.382	0	96.61	0	32.5	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7386	0	7.5093	0	2321	0	2260	0	791.2	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	652.00	0	6.6280	0	34.5490	0	27.123	0	647.399	0	96.52	0	32.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7383	0	7.5090	0	2321	0	2260	0	791.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	650.00	0	6.6290	0	34.5490	0	27.122	0	645.416	0	96.33	0	32.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7386	0	7.5091	0	2321	0	2260	0	791.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	648.00	0	6.6290	0	34.5490	0	27.122	0	643.433	0	96.35	0	32.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7391	0	7.5095	0	2321	0	2260	0	790.9	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	646.00	0	6.6300	0	34.5490	0	27.122	0	641.451	0	96.30	0	32.4	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7389	0	7.5093	0	2321	0	2260	0	791.4	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	644.00	0	6.6310	0	34.5490	0	27.122	0	639.468	0	96.25	0	32.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7386	0	7.5089	0	2321	0	2260	0	792.3	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	642.00	0	6.6390	0	34.5490	0	27.121	0	637.485	0	96.26	0	32.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7388	0	7.5092	0	2321	0	2260	0	791.9	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	640.00	0	6.6520	0	34.5500	0	27.120	0	635.502	0	96.14	0	32.4	0	35.48	0	0.0150	0	0.000283	0	0.99	0	7.7378	0	7.5077	0	2321	0	2257	0	793.1	0	0.94	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	638.00	0	6.6630	0	34.5500	0	27.119	0	633.519	0	95.71	0	32.3	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7368	0	7.5075	0	2321	0	2260	0	796.3	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	636.00	0	6.6630	0	34.5500	0	27.118	0	631.536	0	95.61	0	32.2	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7383	0	7.5088	0	2321	0	2260	0	793.7	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	634.00	0	6.6700	0	34.5500	0	27.118	0	629.553	0	95.89	0	32.3	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7392	0	7.5096	0	2321	0	2260	0	792.0	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	632.00	0	6.7080	0	34.5520	0	27.114	0	627.570	0	96.41	0	32.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7407	0	7.5114	0	2320	0	2258	0	789.2	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	630.00	0	6.8470	0	34.5510	0	27.094	0	625.587	0	96.92	0	32.8	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7411	0	7.5136	0	2319	0	2256	0	788.6	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	628.00	0	6.8830	0	34.5530	0	27.091	0	623.604	0	97.51	0	33.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7424	0	7.5152	0	2318	0	2255	0	786.3	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	626.00	0	6.9010	0	34.5550	0	27.090	0	621.621	0	97.95	0	33.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7429	0	7.5158	0	2318	0	2255	0	785.5	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	624.00	0	6.9100	0	34.5550	0	27.089	0	619.638	0	98.16	0	33.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7428	0	7.5157	0	2318	0	2255	0	785.9	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	622.00	0	6.9250	0	34.5570	0	27.089	0	617.655	0	97.99	0	33.2	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7428	0	7.5158	0	2318	0	2254	0	786.1	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	620.00	0	6.9420	0	34.5570	0	27.086	0	615.672	0	97.68	0	33.1	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7419	0	7.5152	0	2318	0	2255	0	788.0	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	618.00	0	6.9430	0	34.5570	0	27.086	0	613.689	0	97.48	0	33.1	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7419	0	7.5151	0	2318	0	2255	0	788.2	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	616.00	0	6.9440	0	34.5580	0	27.087	0	611.706	0	97.36	0	33.0	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7416	0	7.5148	0	2318	0	2255	0	789.0	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	614.00	0	6.9480	0	34.5580	0	27.086	0	609.723	0	97.23	0	33.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7418	0	7.5150	0	2318	0	2255	0	788.8	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	612.00	0	6.9520	0	34.5580	0	27.085	0	607.740	0	97.21	0	33.0	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7419	0	7.5150	0	2318	0	2255	0	788.9	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	610.00	0	6.9550	0	34.5580	0	27.085	0	605.756	0	97.25	0	33.0	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7424	0	7.5154	0	2318	0	2255	0	788.1	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	608.00	0	6.9590	0	34.5580	0	27.084	0	603.773	0	97.31	0	33.0	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7432	0	7.5162	0	2318	0	2254	0	786.6	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	606.00	0	6.9690	0	34.5590	0	27.084	0	601.790	0	97.41	0	33.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7427	0	7.5158	0	2318	0	2254	0	787.8	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	604.00	0	6.9840	0	34.5590	0	27.082	0	599.807	0	97.68	0	33.2	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7446	0	7.5176	0	2318	0	2254	0	784.3	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	602.00	0	6.9910	0	34.5590	0	27.081	0	597.824	0	98.12	0	33.3	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7457	0	7.5187	0	2318	0	2253	0	782.3	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	600.00	0	6.9960	0	34.5590	0	27.080	0	595.840	0	98.52	0	33.5	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7461	0	7.5190	0	2317	0	2253	0	781.8	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	598.00	0	7.0110	0	34.5590	0	27.078	0	593.857	0	98.68	0	33.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7468	0	7.5198	0	2317	0	2253	0	780.5	0	0.93	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	596.00	0	7.0210	0	34.5600	0	27.077	0	591.874	0	98.95	0	33.6	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7471	0	7.5201	0	2317	0	2252	0	780.1	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	594.00	0	7.0290	0	34.5600	0	27.076	0	589.890	0	99.24	0	33.7	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7476	0	7.5206	0	2317	0	2252	0	779.4	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	592.00	0	7.0350	0	34.5600	0	27.075	0	587.907	0	99.67	0	33.9	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7489	0	7.5218	0	2317	0	2251	0	776.9	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	590.00	0	7.0490	0	34.5600	0	27.073	0	585.924	0	100.12	0	34.0	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7498	0	7.5227	0	2317	0	2251	0	775.5	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	588.00	0	7.0720	0	34.5610	0	27.071	0	583.940	0	100.37	0	34.2	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7502	0	7.5233	0	2316	0	2250	0	774.9	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	586.00	0	7.0990	0	34.5620	0	27.068	0	581.957	0	100.51	0	34.2	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7503	0	7.5237	0	2316	0	2250	0	774.8	0	0.89	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	584.00	0	7.1480	0	34.5620	0	27.061	0	579.974	0	100.91	0	34.4	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7526	0	7.5264	0	2316	0	2249	0	770.7	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	582.00	0	7.1660	0	34.5620	0	27.059	0	577.990	0	101.92	0	34.8	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7549	0	7.5286	0	2315	0	2248	0	766.5	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	580.00	0	7.1760	0	34.5620	0	27.057	0	576.007	0	102.69	0	35.0	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7569	0	7.5305	0	2315	0	2247	0	762.7	0	0.90	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	578.00	0	7.1900	0	34.5620	0	27.055	0	574.023	0	103.70	0	35.4	0	33.56	0	0.0096	0	0.000309	0	1.06	0	7.7605	0	7.5333	0	2315	0	2242	0	755.2	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	576.00	0	7.2260	0	34.5610	0	27.050	0	572.040	0	105.30	0	36.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7668	0	7.5400	0	2314	0	2243	0	744.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	574.00	0	7.3230	0	34.5580	0	27.034	0	570.056	0	110.38	0	37.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7860	0	7.5588	0	2313	0	2234	0	709.8	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	572.00	0	7.3710	0	34.5600	0	27.028	0	568.073	0	116.98	0	40.1	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7942	0	7.5669	0	2311	0	2230	0	695.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	570.00	0	7.4060	0	34.5610	0	27.024	0	566.089	0	120.90	0	41.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7983	0	7.5711	0	2311	0	2228	0	688.3	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	568.00	0	7.4160	0	34.5620	0	27.023	0	564.106	0	123.32	0	42.3	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7995	0	7.5723	0	2310	0	2227	0	686.3	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	566.00	0	7.4290	0	34.5630	0	27.022	0	562.122	0	124.81	0	42.8	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.8005	0	7.5733	0	2310	0	2226	0	684.7	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	564.00	0	7.4540	0	34.5640	0	27.020	0	560.138	0	125.56	0	43.1	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8013	0	7.5744	0	2310	0	2226	0	683.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	562.00	0	7.4780	0	34.5640	0	27.016	0	558.155	0	126.27	0	43.4	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8032	0	7.5763	0	2309	0	2225	0	680.5	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	560.00	0	7.4870	0	34.5650	0	27.016	0	556.171	0	126.78	0	43.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.8036	0	7.5768	0	2309	0	2224	0	679.8	0	0.85	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	558.00	0	7.5040	0	34.5660	0	27.014	0	554.187	0	126.92	0	43.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8032	0	7.5766	0	2309	0	2224	0	680.7	0	0.85	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	556.00	0	7.5370	0	34.5660	0	27.009	0	552.204	0	127.03	0	43.7	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8041	0	7.5778	0	2309	0	2224	0	679.3	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	554.00	0	7.5570	0	34.5670	0	27.007	0	550.220	0	127.47	0	43.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8062	0	7.5799	0	2309	0	2223	0	675.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	552.00	0	7.5720	0	34.5680	0	27.006	0	548.236	0	127.74	0	44.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8056	0	7.5794	0	2309	0	2223	0	677.2	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	550.00	0	7.5880	0	34.5680	0	27.003	0	546.253	0	128.00	0	44.1	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8061	0	7.5801	0	2309	0	2223	0	676.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	548.00	0	7.5980	0	34.5690	0	27.003	0	544.269	0	127.78	0	44.0	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8056	0	7.5796	0	2309	0	2223	0	677.6	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	546.00	0	7.6060	0	34.5690	0	27.002	0	542.285	0	127.86	0	44.0	0	30.58	0	0.0064	0	0.000322	0	1.09	0	7.8067	0	7.5802	0	2309	0	2219	0	674.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	544.00	0	7.6130	0	34.5700	0	27.001	0	540.301	0	128.24	0	44.2	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8072	0	7.5812	0	2309	0	2222	0	675.1	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	542.00	0	7.6170	0	34.5700	0	27.001	0	538.317	0	127.71	0	44.0	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.8050	0	7.5791	0	2309	0	2223	0	679.1	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	540.00	0	7.6220	0	34.5700	0	27.000	0	536.334	0	127.25	0	43.8	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8042	0	7.5785	0	2309	0	2223	0	680.5	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	538.00	0	7.6270	0	34.5710	0	27.000	0	534.350	0	125.87	0	43.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7998	0	7.5744	0	2309	0	2225	0	688.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	536.00	0	7.6280	0	34.5710	0	27.000	0	532.366	0	124.38	0	42.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7986	0	7.5732	0	2309	0	2226	0	690.7	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	534.00	0	7.6290	0	34.5710	0	27.000	0	530.382	0	123.21	0	42.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7975	0	7.5721	0	2309	0	2226	0	692.8	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	532.00	0	7.6300	0	34.5710	0	26.999	0	528.398	0	122.53	0	42.2	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7968	0	7.5714	0	2309	0	2227	0	694.2	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	530.00	0	7.6390	0	34.5710	0	26.998	0	526.414	0	121.97	0	42.0	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7959	0	7.5706	0	2310	0	2227	0	696.0	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	528.00	0	7.6530	0	34.5720	0	26.997	0	524.430	0	121.15	0	41.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7936	0	7.5687	0	2310	0	2228	0	700.1	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	526.00	0	7.6800	0	34.5730	0	26.994	0	522.446	0	119.85	0	41.3	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7904	0	7.5660	0	2310	0	2229	0	706.1	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	524.00	0	7.7370	0	34.5750	0	26.987	0	520.462	0	118.97	0	41.1	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7930	0	7.5691	0	2309	0	2227	0	701.8	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	522.00	0	7.7680	0	34.5770	0	26.984	0	518.478	0	120.49	0	41.7	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.8000	0	7.5759	0	2309	0	2224	0	689.7	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	520.00	0	7.7960	0	34.5780	0	26.981	0	516.494	0	122.11	0	42.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8005	0	7.5767	0	2309	0	2224	0	689.0	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	518.00	0	7.8260	0	34.5790	0	26.977	0	514.510	0	121.48	0	42.0	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7945	0	7.5715	0	2309	0	2226	0	699.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	516.00	0	7.8720	0	34.5810	0	26.972	0	512.526	0	119.80	0	41.5	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7919	0	7.5696	0	2309	0	2226	0	704.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	514.00	0	7.9160	0	34.5830	0	26.967	0	510.542	0	118.21	0	41.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7883	0	7.5669	0	2309	0	2227	0	711.1	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	512.00	0	7.9610	0	34.5840	0	26.961	0	508.558	0	116.44	0	40.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7864	0	7.5657	0	2308	0	2228	0	714.8	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	510.00	0	7.9950	0	34.5860	0	26.958	0	506.574	0	115.19	0	40.0	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7856	0	7.5653	0	2308	0	2228	0	716.5	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	508.00	0	8.0390	0	34.5880	0	26.953	0	504.590	0	114.41	0	39.8	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7857	0	7.5660	0	2308	0	2227	0	716.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	506.00	0	8.0700	0	34.5880	0	26.948	0	502.606	0	115.22	0	40.1	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7914	0	7.5716	0	2308	0	2225	0	706.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	504.00	0	8.0830	0	34.5880	0	26.946	0	500.621	0	117.38	0	40.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7978	0	7.5775	0	2308	0	2223	0	695.6	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	502.00	0	8.1040	0	34.5880	0	26.943	0	498.637	0	119.88	0	41.8	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8034	0	7.5829	0	2307	0	2220	0	686.1	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	500.00	0	8.1290	0	34.5890	0	26.940	0	496.653	0	122.67	0	42.8	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.8084	0	7.5878	0	2307	0	2218	0	677.7	0	0.85	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	498.00	0	8.1600	0	34.5900	0	26.936	0	494.669	0	125.05	0	43.6	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.8119	0	7.5914	0	2307	0	2216	0	671.8	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	496.00	0	8.1940	0	34.5920	0	26.932	0	492.684	0	126.22	0	44.1	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8113	0	7.5912	0	2306	0	2216	0	673.0	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	494.00	0	8.2410	0	34.5950	0	26.928	0	490.700	0	125.04	0	43.7	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.8044	0	7.5854	0	2306	0	2218	0	685.0	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	492.00	0	8.3130	0	34.5980	0	26.919	0	488.716	0	123.15	0	43.1	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8028	0	7.5849	0	2306	0	2218	0	687.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	490.00	0	8.3570	0	34.6010	0	26.915	0	486.732	0	121.91	0	42.7	0	29.77	0	0.0086	0	0.000308	0	1.05	0	7.8007	0	7.5830	0	2306	0	2216	0	691.0	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	488.00	0	8.3780	0	34.6030	0	26.913	0	484.747	0	120.62	0	42.3	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7991	0	7.5822	0	2306	0	2219	0	694.9	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	486.00	0	8.3860	0	34.6040	0	26.912	0	482.763	0	119.74	0	42.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7994	0	7.5825	0	2306	0	2219	0	694.6	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	484.00	0	8.4070	0	34.6050	0	26.910	0	480.779	0	119.26	0	41.8	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7990	0	7.5824	0	2306	0	2219	0	695.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	482.00	0	8.4350	0	34.6060	0	26.907	0	478.794	0	119.06	0	41.8	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7993	0	7.5830	0	2306	0	2219	0	695.1	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	480.00	0	8.4620	0	34.6080	0	26.904	0	476.810	0	118.96	0	41.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7996	0	7.5835	0	2306	0	2218	0	694.8	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	478.00	0	8.5160	0	34.6110	0	26.898	0	474.825	0	118.99	0	41.8	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7997	0	7.5843	0	2305	0	2218	0	694.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	476.00	0	8.5590	0	34.6140	0	26.894	0	472.841	0	119.04	0	41.9	0	-1e10	1	0.0086	0	0.000308	0	1.06	0	7.8007	0	7.5857	0	2305	0	2217	0	693.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	474.00	0	8.5700	0	34.6150	0	26.893	0	470.856	0	119.30	0	42.0	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.8022	0	7.5872	0	2305	0	2216	0	690.9	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	472.00	0	8.5760	0	34.6150	0	26.892	0	468.872	0	119.50	0	42.1	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.8025	0	7.5875	0	2305	0	2216	0	690.5	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	470.00	0	8.5780	0	34.6160	0	26.892	0	466.887	0	119.62	0	42.1	0	-1e10	1	0.0118	0	0.000397	0	1.28	0	7.8025	0	7.5875	0	2305	0	2216	0	690.7	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	468.00	0	8.5840	0	34.6160	0	26.891	0	464.903	0	119.70	0	42.1	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.8032	0	7.5881	0	2305	0	2216	0	689.7	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	466.00	0	8.6080	0	34.6180	0	26.889	0	462.918	0	119.78	0	42.2	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8036	0	7.5888	0	2305	0	2216	0	689.1	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	464.00	0	8.6460	0	34.6190	0	26.884	0	460.934	0	119.90	0	42.3	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8039	0	7.5894	0	2305	0	2215	0	688.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	462.00	0	8.7140	0	34.6230	0	26.876	0	458.949	0	119.80	0	42.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.8030	0	7.5895	0	2305	0	2215	0	690.6	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	460.00	0	8.7720	0	34.6280	0	26.871	0	456.965	0	118.19	0	41.8	0	-1e10	1	0.0096	0	0.000351	0	1.16	0	7.7972	0	7.5848	0	2305	0	2217	0	701.2	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	458.00	0	8.7910	0	34.6310	0	26.871	0	454.980	0	115.96	0	41.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7921	0	7.5803	0	2305	0	2219	0	710.5	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	456.00	0	8.8060	0	34.6330	0	26.870	0	452.995	0	113.73	0	40.2	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7863	0	7.5751	0	2305	0	2221	0	721.0	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	454.00	0	8.8270	0	34.6360	0	26.869	0	451.011	0	110.37	0	39.1	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7774	0	7.5671	0	2305	0	2224	0	737.6	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	452.00	0	8.8420	0	34.6380	0	26.868	0	449.026	0	106.61	0	37.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7714	0	7.5617	0	2306	0	2226	0	749.1	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	450.00	0	8.8540	0	34.6400	0	26.868	0	447.041	0	103.27	0	36.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7664	0	7.5572	0	2306	0	2228	0	758.8	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	448.00	0	8.8560	0	34.6400	0	26.867	0	445.057	0	101.14	0	35.8	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7645	0	7.5554	0	2306	0	2229	0	762.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	446.00	0	8.8610	0	34.6410	0	26.867	0	443.072	0	99.64	0	35.3	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7626	0	7.5536	0	2306	0	2230	0	766.6	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	444.00	0	8.8690	0	34.6430	0	26.867	0	441.087	0	97.62	0	34.6	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7579	0	7.5493	0	2307	0	2231	0	775.8	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	442.00	0	8.8760	0	34.6440	0	26.867	0	439.102	0	95.78	0	33.9	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7537	0	7.5455	0	2307	0	2233	0	784.3	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	440.00	0	8.8830	0	34.6450	0	26.867	0	437.118	0	93.74	0	33.2	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7491	0	7.5413	0	2307	0	2235	0	793.5	0	0.90	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	438.00	0	8.8870	0	34.6460	0	26.867	0	435.133	0	92.18	0	32.7	0	31.53	0	0.0107	0	0.000421	0	1.35	0	7.7472	0	7.5390	0	2307	0	2233	0	796.5	0	0.89	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	436.00	0	8.8940	0	34.6470	0	26.867	0	433.148	0	90.62	0	32.1	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7434	0	7.5361	0	2307	0	2237	0	805.3	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	434.00	0	8.9020	0	34.6480	0	26.866	0	431.163	0	89.17	0	31.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7411	0	7.5339	0	2308	0	2238	0	810.3	0	0.90	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	432.00	0	8.9190	0	34.6500	0	26.865	0	429.178	0	87.12	0	30.9	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7344	0	7.5280	0	2308	0	2240	0	824.1	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	430.00	0	8.9310	0	34.6520	0	26.864	0	427.193	0	84.67	0	30.1	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.7285	0	7.5226	0	2308	0	2242	0	836.7	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	428.00	0	8.9530	0	34.6550	0	26.863	0	425.209	0	81.92	0	29.1	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7226	0	7.5174	0	2308	0	2244	0	849.4	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	426.00	0	8.9810	0	34.6580	0	26.861	0	423.224	0	79.60	0	28.3	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7176	0	7.5132	0	2309	0	2246	0	860.2	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	424.00	0	9.0320	0	34.6620	0	26.856	0	421.239	0	77.40	0	27.5	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7125	0	7.5091	0	2309	0	2247	0	871.6	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	422.00	0	9.1010	0	34.6660	0	26.848	0	419.254	0	75.41	0	26.9	0	-1e10	1	0.0139	0	0.000364	0	1.20	0	7.7114	0	7.5089	0	2309	0	2247	0	874.5	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	420.00	0	9.1360	0	34.6690	0	26.845	0	417.269	0	74.52	0	26.6	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7139	0	7.5116	0	2309	0	2246	0	869.4	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	418.00	0	9.2310	0	34.6730	0	26.833	0	415.284	0	74.40	0	26.6	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.7154	0	7.5142	0	2308	0	2245	0	866.6	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	416.00	0	9.2660	0	34.6750	0	26.829	0	413.299	0	74.36	0	26.6	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7139	0	7.5132	0	2308	0	2246	0	870.2	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	414.00	0	9.2730	0	34.6760	0	26.828	0	411.314	0	73.45	0	26.3	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7114	0	7.5109	0	2309	0	2247	0	875.8	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	412.00	0	9.2890	0	34.6770	0	26.826	0	409.329	0	72.72	0	26.0	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7108	0	7.5105	0	2309	0	2247	0	877.5	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	410.00	0	9.3110	0	34.6780	0	26.823	0	407.344	0	71.85	0	25.7	0	-1e10	1	0.0150	0	0.000371	0	1.22	0	7.7078	0	7.5080	0	2309	0	2248	0	884.3	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	408.00	0	9.3220	0	34.6780	0	26.822	0	405.359	0	70.61	0	25.3	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7064	0	7.5068	0	2309	0	2248	0	887.7	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	406.00	0	9.3250	0	34.6780	0	26.821	0	403.373	0	71.20	0	25.5	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7157	0	7.5153	0	2309	0	2245	0	867.7	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	404.00	0	9.3340	0	34.6780	0	26.820	0	401.388	0	73.82	0	26.4	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7239	0	7.5229	0	2309	0	2242	0	850.3	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	402.00	0	9.3460	0	34.6790	0	26.818	0	399.403	0	75.62	0	27.1	0	-1e10	1	0.0139	0	0.000316	0	1.08	0	7.7249	0	7.5238	0	2309	0	2242	0	848.6	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	400.00	0	9.3500	0	34.6790	0	26.818	0	397.418	0	76.64	0	27.5	0	32.03	0	0.0118	0	0.000340	0	1.14	0	7.7249	0	7.5234	0	2308	0	2239	0	847.5	0	0.89	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	398.00	0	9.3630	0	34.6800	0	26.816	0	395.433	0	77.07	0	27.6	0	-1e10	1	0.0161	0	0.000402	0	1.30	0	7.7246	0	7.5237	0	2308	0	2242	0	849.4	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	396.00	0	9.3880	0	34.6820	0	26.814	0	393.448	0	77.09	0	27.6	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7243	0	7.5237	0	2308	0	2242	0	850.4	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	394.00	0	9.4170	0	34.6830	0	26.810	0	391.462	0	76.69	0	27.5	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7232	0	7.5229	0	2308	0	2242	0	853.0	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	392.00	0	9.4270	0	34.6840	0	26.809	0	389.477	0	76.72	0	27.5	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7248	0	7.5244	0	2308	0	2242	0	850.0	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	390.00	0	9.4500	0	34.6860	0	26.807	0	387.492	0	76.84	0	27.6	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7250	0	7.5249	0	2308	0	2241	0	849.7	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	388.00	0	9.4690	0	34.6880	0	26.805	0	385.507	0	76.49	0	27.5	0	-1e10	1	0.0150	0	0.000385	0	1.25	0	7.7234	0	7.5235	0	2308	0	2242	0	853.5	0	0.92	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	386.00	0	9.5070	0	34.6890	0	26.800	0	383.521	0	76.31	0	27.4	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7233	0	7.5239	0	2308	0	2242	0	854.0	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	384.00	0	9.5260	0	34.6910	0	26.798	0	381.536	0	76.32	0	27.4	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.7237	0	7.5245	0	2308	0	2241	0	853.3	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	382.00	0	9.5510	0	34.6930	0	26.795	0	379.551	0	76.19	0	27.4	0	-1e10	1	0.0161	0	0.000327	0	1.10	0	7.7238	0	7.5249	0	2308	0	2241	0	853.3	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	380.00	0	9.5950	0	34.6950	0	26.790	0	377.565	0	75.87	0	27.3	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7229	0	7.5245	0	2308	0	2241	0	855.6	0	0.91	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	378.00	0	9.6230	0	34.6940	0	26.784	0	375.580	0	76.25	0	27.5	0	-1e10	1	0.0139	0	0.000405	0	1.31	0	7.7302	0	7.5315	0	2308	0	2239	0	840.6	0	0.89	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	376.00	0	9.6150	0	34.6790	0	26.774	0	373.595	0	88.64	0	31.9	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.8001	0	7.5961	0	2306	0	2214	0	705.6	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	373.90	0	9.6240	0	34.6800	0	26.773	0	371.510	0	111.17	0	40.1	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8356	0	7.6293	0	2305	0	2200	0	644.9	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	372.00	0	9.6310	0	34.6800	0	26.772	0	369.624	0	122.73	0	44.2	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8396	0	7.6330	0	2304	0	2198	0	638.3	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	370.00	0	9.6490	0	34.6810	0	26.770	0	367.638	0	128.92	0	46.5	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8410	0	7.6346	0	2303	0	2197	0	636.0	0	0.82	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	368.00	0	9.6840	0	34.6840	0	26.766	0	365.653	0	130.67	0	47.2	0	25.81	0	0.0053	0	0.000347	0	1.16	0	7.8349	0	7.6289	0	2303	0	2196	0	645.3	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	366.00	0	9.7090	0	34.6880	0	26.765	0	363.667	0	128.27	0	46.3	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8232	0	7.6186	0	2303	0	2203	0	665.8	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	364.00	0	9.7230	0	34.6900	0	26.764	0	361.682	0	124.93	0	45.1	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8159	0	7.6119	0	2303	0	2206	0	678.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	362.00	0	9.7490	0	34.6940	0	26.763	0	359.696	0	121.19	0	43.8	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.8084	0	7.6052	0	2304	0	2208	0	691.6	0	0.85	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	360.00	0	9.7940	0	34.7000	0	26.760	0	357.711	0	114.58	0	41.5	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.7883	0	7.5870	0	2305	0	2216	0	728.0	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	358.00	0	9.8530	0	34.7070	0	26.756	0	355.725	0	107.94	0	39.1	0	-1e10	1	0.0107	0	0.000370	0	1.21	0	7.7779	0	7.5781	0	2305	0	2220	0	747.7	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	356.00	0	9.8960	0	34.7120	0	26.752	0	353.740	0	103.07	0	37.4	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7733	0	7.5744	0	2306	0	2221	0	756.8	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	354.00	0	9.9060	0	34.7140	0	26.752	0	351.754	0	100.45	0	36.4	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7732	0	7.5743	0	2306	0	2222	0	757.4	0	0.90	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	352.00	0	9.9120	0	34.7150	0	26.752	0	349.768	0	99.38	0	36.0	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7748	0	7.5758	0	2306	0	2221	0	754.6	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	350.00	0	9.9150	0	34.7160	0	26.752	0	347.783	0	99.33	0	36.0	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7774	0	7.5781	0	2306	0	2221	0	750.0	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	348.00	0	9.9170	0	34.7160	0	26.752	0	345.797	0	99.87	0	36.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7786	0	7.5792	0	2306	0	2220	0	747.8	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	346.00	0	9.9200	0	34.7170	0	26.752	0	343.811	0	100.60	0	36.5	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7805	0	7.5810	0	2306	0	2220	0	744.4	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	344.00	0	9.9310	0	34.7180	0	26.751	0	341.826	0	101.37	0	36.8	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7824	0	7.5828	0	2306	0	2219	0	741.1	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	342.00	0	9.9920	0	34.7210	0	26.743	0	339.840	0	99.57	0	36.2	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7675	0	7.5698	0	2306	0	2224	0	769.6	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	340.00	0	10.0460	0	34.7230	0	26.735	0	337.854	0	98.43	0	35.8	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.7814	0	7.5834	0	2307	0	2219	0	743.6	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	338.00	0	10.0710	0	34.7250	0	26.732	0	335.868	0	100.08	0	36.4	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7824	0	7.5845	0	2306	0	2218	0	742.1	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	336.00	0	10.0810	0	34.7260	0	26.731	0	333.883	0	101.47	0	36.9	0	28.11	0	0.0129	0	0.000379	0	1.24	0	7.7861	0	7.5876	0	2306	0	2214	0	734.5	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	334.00	0	10.0810	0	34.7230	0	26.729	0	331.897	0	100.25	0	36.5	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7744	0	7.5770	0	2306	0	2221	0	757.5	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	332.00	0	10.1320	0	34.7220	0	26.719	0	329.911	0	97.96	0	35.7	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7747	0	7.5780	0	2306	0	2221	0	757.2	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	330.00	0	10.2280	0	34.7280	0	26.708	0	327.925	0	96.50	0	35.2	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7701	0	7.5749	0	2307	0	2222	0	766.5	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	328.00	0	10.2670	0	34.7330	0	26.705	0	325.939	0	94.64	0	34.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7657	0	7.5713	0	2307	0	2224	0	775.4	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	326.00	0	10.2870	0	34.7360	0	26.704	0	323.953	0	92.90	0	34.0	0	-1e10	1	0.0096	0	0.000480	0	1.50	0	7.7638	0	7.5697	0	2307	0	2224	0	779.5	0	0.88	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	324.00	0	10.2950	0	34.7380	0	26.704	0	321.968	0	91.78	0	33.6	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7637	0	7.5697	0	2308	0	2225	0	779.9	0	0.86	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	322.00	0	10.3390	0	34.7440	0	26.701	0	319.982	0	91.84	0	33.6	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7670	0	7.5732	0	2308	0	2224	0	773.9	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	320.00	0	10.4580	0	34.7540	0	26.688	0	317.996	0	94.11	0	34.5	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.7778	0	7.5849	0	2308	0	2219	0	753.7	0	0.87	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	318.00	0	10.7490	0	34.7660	0	26.646	0	316.010	0	100.03	0	37.0	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.8036	0	7.6130	0	2307	0	2209	0	707.1	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	316.00	0	10.7970	0	34.7710	0	26.641	0	314.024	0	108.17	0	40.0	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8201	0	7.6290	0	2307	0	2202	0	678.6	0	0.82	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	314.00	0	10.8010	0	34.7730	0	26.642	0	312.038	0	113.52	0	42.0	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8225	0	7.6313	0	2307	0	2201	0	674.5	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	312.00	0	10.8020	0	34.7740	0	26.642	0	310.052	0	116.12	0	42.9	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8230	0	7.6317	0	2307	0	2201	0	673.7	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	310.00	0	10.8040	0	34.7740	0	26.642	0	308.066	0	117.07	0	43.3	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8236	0	7.6322	0	2307	0	2201	0	672.9	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	308.00	0	10.8060	0	34.7750	0	26.642	0	306.080	0	117.75	0	43.6	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8241	0	7.6327	0	2307	0	2201	0	672.2	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	306.00	0	10.8060	0	34.7750	0	26.642	0	304.094	0	118.04	0	43.7	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8247	0	7.6331	0	2307	0	2201	0	671.5	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	304.00	0	10.8070	0	34.7750	0	26.642	0	302.108	0	118.25	0	43.7	0	25.28	0	0.0086	0	0.000375	0	1.23	0	7.8252	0	7.6332	0	2307	0	2198	0	670.0	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	301.90	0	10.8080	0	34.7750	0	26.642	0	300.022	0	118.33	0	43.8	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8254	0	7.6336	0	2307	0	2201	0	670.6	0	0.83	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	300.00	0	10.8160	0	34.7750	0	26.640	0	298.135	0	118.55	0	43.9	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.8260	0	7.6343	0	2307	0	2200	0	669.7	0	0.84	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	298.00	0	10.8390	0	34.7760	0	26.637	0	296.149	0	118.95	0	44.0	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.8282	0	7.6366	0	2307	0	2199	0	666.2	0	0.80	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	296.00	0	10.8620	0	34.7780	0	26.635	0	294.163	0	119.83	0	44.4	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8300	0	7.6386	0	2307	0	2199	0	663.3	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	294.00	0	10.8850	0	34.7790	0	26.631	0	292.177	0	120.79	0	44.8	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.8324	0	7.6410	0	2307	0	2198	0	659.6	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	292.00	0	10.8980	0	34.7800	0	26.630	0	290.191	0	121.55	0	45.0	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8330	0	7.6417	0	2307	0	2197	0	658.7	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	290.00	0	10.9140	0	34.7820	0	26.628	0	288.205	0	122.39	0	45.4	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8355	0	7.6442	0	2307	0	2197	0	654.8	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	288.00	0	10.9230	0	34.7830	0	26.627	0	286.218	0	123.07	0	45.6	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8373	0	7.6460	0	2307	0	2196	0	651.9	0	0.82	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	286.00	0	10.9360	0	34.7830	0	26.625	0	284.232	0	124.04	0	46.0	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8395	0	7.6482	0	2307	0	2195	0	648.4	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	284.00	0	10.9470	0	34.7830	0	26.623	0	282.246	0	125.23	0	46.5	0	-1e10	1	0.0075	0	0.002881	0	7.74	0	7.8429	0	7.6515	0	2307	0	2194	0	643.0	0	0.80	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	282.00	0	10.9670	0	34.7850	0	26.621	0	280.259	0	126.77	0	47.1	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.8456	0	7.6542	0	2307	0	2192	0	638.8	0	0.81	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	280.00	0	11.0080	0	34.7920	0	26.619	0	278.273	0	128.10	0	47.6	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8477	0	7.6568	0	2307	0	2192	0	635.5	0	0.80	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	278.00	0	11.0500	0	34.7980	0	26.616	0	276.287	0	129.63	0	48.2	0	23.67	0	0.0064	0	0.000415	0	1.33	0	7.8511	0	7.6602	0	2307	0	2188	0	629.6	0	0.80	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	276.00	0	11.0990	0	34.8070	0	26.614	0	274.300	0	130.61	0	48.6	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8524	0	7.6623	0	2307	0	2190	0	628.5	0	0.79	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	274.00	0	11.3510	0	34.8350	0	26.590	0	272.314	0	133.37	0	49.9	0	-1e10	1	0.0043	0	0.000435	0	1.38	0	7.8629	0	7.6757	0	2308	0	2185	0	612.8	0	0.80	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	272.00	0	11.7640	0	34.8730	0	26.542	0	270.328	0	138.53	0	52.3	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.8770	0	7.6950	0	2309	0	2178	0	592.0	0	0.77	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	270.00	0	11.9610	0	34.8950	0	26.522	0	268.341	0	142.95	0	54.2	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.8829	0	7.7033	0	2309	0	2175	0	583.6	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	268.00	0	12.3610	0	34.9280	0	26.471	0	266.355	0	144.60	0	55.3	0	-1e10	1	0.0010	0	0.000421	0	1.35	0	7.8850	0	7.7110	0	2310	0	2173	0	581.4	0	0.78	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	266.00	0	12.6950	0	34.9560	0	26.427	0	264.368	0	145.66	0	56.1	0	-1e10	1	0.0021	0	0.000439	0	1.39	0	7.8885	0	7.7190	0	2311	0	2170	0	577.0	0	0.77	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	264.00	0	12.9970	0	34.9820	0	26.387	0	262.382	0	145.87	0	56.5	0	-1e10	1	0.0010	0	0.000437	0	1.39	0	7.8905	0	7.7252	0	2312	0	2168	0	574.8	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	262.00	0	13.2410	0	35.0000	0	26.352	0	260.395	0	145.54	0	56.7	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	7.8921	0	7.7302	0	2313	0	2167	0	573.0	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	260.00	0	13.2590	0	35.0010	0	26.349	0	258.409	0	145.18	0	56.6	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8925	0	7.7307	0	2313	0	2166	0	572.7	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	258.00	0	13.2820	0	35.0030	0	26.346	0	256.422	0	144.92	0	56.5	0	-1e10	1	0.0032	0	0.000439	0	1.40	0	7.8929	0	7.7314	0	2313	0	2166	0	572.2	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	256.00	0	13.3270	0	35.0050	0	26.339	0	254.436	0	144.68	0	56.5	0	-1e10	1	0.0021	0	0.000433	0	1.38	0	7.8935	0	7.7326	0	2313	0	2166	0	571.5	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	254.00	0	13.3610	0	35.0070	0	26.333	0	252.449	0	144.37	0	56.4	0	18.44	0	0.0021	0	0.000413	0	1.33	0	7.8940	0	7.7333	0	2313	0	2163	0	570.3	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	252.00	0	13.3720	0	35.0070	0	26.331	0	250.463	0	144.18	0	56.3	0	-1e10	1	-0.0000	0	0.000424	0	1.36	0	7.8945	0	7.7340	0	2313	0	2165	0	570.4	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	250.10	0	13.4000	0	35.0090	0	26.327	0	248.575	0	143.94	0	56.3	0	-1e10	1	0.0010	0	0.000455	0	1.44	0	7.8944	0	7.7342	0	2313	0	2165	0	570.7	0	0.74	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	248.00	0	13.4520	0	35.0150	0	26.321	0	246.490	0	143.86	0	56.3	0	18.45	0	0.0010	0	0.000393	0	1.28	0	7.8947	0	7.7351	0	2313	0	2163	0	569.8	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	246.00	0	13.4950	0	35.0180	0	26.314	0	244.503	0	143.81	0	56.3	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8951	0	7.7362	0	2313	0	2165	0	570.0	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	244.00	0	13.5320	0	35.0190	0	26.307	0	242.516	0	143.63	0	56.3	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8949	0	7.7365	0	2313	0	2164	0	570.4	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	242.00	0	13.5750	0	35.0210	0	26.300	0	240.530	0	143.35	0	56.2	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8947	0	7.7368	0	2313	0	2164	0	570.9	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	240.00	0	13.5890	0	35.0190	0	26.295	0	238.543	0	143.06	0	56.1	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.8943	0	7.7365	0	2313	0	2164	0	571.6	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	238.00	0	13.5940	0	35.0160	0	26.292	0	236.556	0	142.76	0	56.0	0	-1e10	1	0.0010	0	0.000420	0	1.34	0	7.8940	0	7.7363	0	2313	0	2164	0	572.2	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	236.00	0	13.6200	0	35.0150	0	26.286	0	234.569	0	142.27	0	55.9	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8931	0	7.7357	0	2313	0	2164	0	573.7	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	234.00	0	13.6510	0	35.0130	0	26.278	0	232.583	0	141.83	0	55.7	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8922	0	7.7351	0	2312	0	2164	0	575.2	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	232.00	0	13.6820	0	35.0120	0	26.270	0	230.596	0	141.18	0	55.5	0	-1e10	1	0.0043	0	0.000649	0	1.94	0	7.8919	0	7.7352	0	2312	0	2164	0	575.8	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	230.00	0	13.7130	0	35.0110	0	26.263	0	228.609	0	140.84	0	55.4	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.8921	0	7.7358	0	2312	0	2164	0	575.7	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	228.00	0	13.7130	0	35.0110	0	26.263	0	226.622	0	140.32	0	55.2	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.8911	0	7.7348	0	2312	0	2164	0	577.3	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	226.00	0	13.7810	0	35.0230	0	26.258	0	224.635	0	139.94	0	55.1	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.8914	0	7.7360	0	2313	0	2164	0	577.1	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	224.00	0	13.9270	0	35.0440	0	26.244	0	222.649	0	139.60	0	55.2	0	-1e10	1	0.0021	0	0.000484	0	1.51	0	7.8922	0	7.7388	0	2314	0	2164	0	576.4	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	222.00	0	14.0940	0	35.0630	0	26.224	0	220.662	0	139.40	0	55.3	0	-1e10	1	0.0043	0	0.000447	0	1.41	0	7.8933	0	7.7422	0	2315	0	2163	0	575.3	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	220.00	0	14.2580	0	35.0810	0	26.203	0	218.675	0	139.51	0	55.5	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.8947	0	7.7459	0	2315	0	2162	0	573.6	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	218.00	0	14.2780	0	35.0710	0	26.191	0	216.688	0	139.86	0	55.7	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.8953	0	7.7466	0	2315	0	2161	0	572.8	0	0.76	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	216.00	0	14.2580	0	35.0540	0	26.182	0	214.701	0	139.20	0	55.4	0	-1e10	1	0.0010	0	0.000420	0	1.35	0	7.8917	0	7.7429	0	2314	0	2162	0	578.0	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	214.00	0	14.3340	0	35.0670	0	26.175	0	212.714	0	138.52	0	55.2	0	17.93	0	0.0032	0	0.000423	0	1.35	0	7.8913	0	7.7433	0	2315	0	2161	0	578.5	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	212.00	0	14.5910	0	35.1030	0	26.148	0	210.727	0	137.90	0	55.2	0	-1e10	1	0.0032	0	0.000531	0	1.63	0	7.8939	0	7.7496	0	2316	0	2161	0	575.9	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	210.00	0	14.7540	0	35.1190	0	26.125	0	208.740	0	138.10	0	55.5	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8949	0	7.7528	0	2317	0	2161	0	575.0	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	208.00	0	15.0770	0	35.1610	0	26.087	0	206.753	0	137.46	0	55.6	0	-1e10	1	0.0021	0	0.000410	0	1.32	0	7.8945	0	7.7570	0	2319	0	2161	0	576.5	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	206.00	0	16.1360	0	35.2680	0	25.931	0	204.766	0	134.88	0	55.8	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8896	0	7.7675	0	2324	0	2160	0	586.2	0	0.75	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	204.00	0	16.5410	0	35.3120	0	25.871	0	202.779	0	134.42	0	56.0	0	-1e10	1	0.0021	0	0.000440	0	1.40	0	7.8962	0	7.7798	0	2326	0	2157	0	577.0	0	0.72	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	202.00	0	16.6630	0	35.3250	0	25.852	0	200.792	0	134.80	0	56.3	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.9015	0	7.7866	0	2327	0	2154	0	569.5	0	0.73	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	200.00	0	16.7180	0	35.3320	0	25.845	0	198.805	0	135.41	0	56.6	0	-1e10	1	0.0010	0	0.000442	0	1.40	0	7.9047	0	7.7904	0	2327	0	2153	0	564.9	0	0.73	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	198.00	0	16.8250	0	35.3450	0	25.829	0	196.818	0	135.89	0	56.9	0	-1e10	1	0.0010	0	0.000444	0	1.41	0	7.9066	0	7.7938	0	2328	0	2152	0	562.4	0	0.72	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	196.00	0	17.0120	0	35.3380	0	25.780	0	194.831	0	135.72	0	57.1	0	-1e10	1	0.0010	0	0.000424	0	1.36	0	7.9058	0	7.7956	0	2327	0	2150	0	563.8	0	0.73	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	194.00	0	17.1890	0	35.3430	0	25.741	0	192.844	0	134.94	0	56.9	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.9056	0	7.7980	0	2327	0	2149	0	564.3	0	0.72	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	192.00	0	17.5490	0	35.3690	0	25.674	0	190.856	0	133.91	0	56.9	0	-1e10	1	0.0010	0	0.000445	0	1.41	0	7.9036	0	7.8011	0	2328	0	2149	0	567.9	0	0.71	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	190.00	0	17.9200	0	35.3970	0	25.605	0	188.869	0	133.23	0	57.0	0	13.91	0	0.0032	0	0.000427	0	1.36	0	7.9044	0	7.8072	0	2330	0	2145	0	566.8	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	188.00	0	18.0840	0	35.4170	0	25.580	0	186.882	0	133.23	0	57.2	0	-1e10	1	0.0021	0	0.000432	0	1.38	0	7.9072	0	7.8124	0	2331	0	2146	0	563.5	0	0.72	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	186.10	0	18.1890	0	35.4360	0	25.568	0	184.994	0	133.33	0	57.4	0	13.33	0	0.0021	0	0.000414	0	1.33	0	7.9077	0	7.8143	0	2332	0	2144	0	562.6	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	184.00	0	18.4210	0	35.4570	0	25.526	0	182.908	0	132.89	0	57.4	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.9075	0	7.8174	0	2333	0	2145	0	563.9	0	0.72	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	182.00	0	18.6890	0	35.4620	0	25.463	0	180.920	0	132.29	0	57.4	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.9069	0	7.8207	0	2333	0	2144	0	565.0	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	180.00	0	18.9830	0	35.4760	0	25.399	0	178.933	0	131.38	0	57.4	0	-1e10	1	-0.0000	0	0.000393	0	1.27	0	7.9061	0	7.8241	0	2334	0	2143	0	566.7	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	178.00	0	19.4540	0	35.5110	0	25.304	0	176.946	0	130.42	0	57.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9053	0	7.8301	0	2335	0	2141	0	568.6	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	176.00	0	19.8320	0	35.5400	0	25.228	0	174.959	0	129.57	0	57.5	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.9054	0	7.8357	0	2337	0	2140	0	568.9	0	0.69	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	174.00	0	20.1080	0	35.5690	0	25.177	0	172.971	0	128.89	0	57.5	0	-1e10	1	0.0021	0	0.000347	0	1.15	0	7.9064	0	7.8406	0	2338	0	2139	0	568.0	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	172.00	0	20.3680	0	35.5840	0	25.119	0	170.984	0	128.48	0	57.6	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.9075	0	7.8454	0	2339	0	2137	0	566.7	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	170.00	0	20.4420	0	35.5870	0	25.102	0	168.996	0	128.60	0	57.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9096	0	7.8485	0	2339	0	2136	0	563.7	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	168.00	0	20.4760	0	35.5750	0	25.083	0	167.009	0	128.83	0	57.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.9103	0	7.8496	0	2338	0	2134	0	562.6	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	166.00	0	20.7840	0	35.5590	0	24.988	0	165.022	0	128.54	0	58.0	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.9098	0	7.8536	0	2338	0	2132	0	563.4	0	0.69	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	164.00	0	20.7060	0	35.3590	0	24.857	0	163.034	0	129.30	0	58.2	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.9076	0	7.8502	0	2327	0	2124	0	564.8	0	0.69	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	161.90	0	20.8350	0	35.2050	0	24.705	0	160.947	0	129.36	0	58.3	0	11.71	0	0.0043	0	0.000291	0	1.01	0	7.8974	0	7.8420	0	2318	0	2119	0	578.6	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	160.00	0	21.5180	0	35.2540	0	24.555	0	159.059	0	127.35	0	58.1	0	12.57	0	0.0043	0	0.000267	0	0.95	0	7.8963	0	7.8507	0	2321	0	2118	0	581.2	0	0.70	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	158.00	0	21.6860	0	35.2580	0	24.512	0	157.072	0	127.07	0	58.2	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9012	0	7.8581	0	2321	0	2116	0	574.1	0	0.68	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	156.00	0	21.9970	0	35.2730	0	24.436	0	155.084	0	127.05	0	58.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9005	0	7.8618	0	2322	0	2115	0	575.6	0	0.67	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	154.00	0	22.1810	0	35.2280	0	24.350	0	153.097	0	128.10	0	59.1	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.9029	0	7.8668	0	2319	0	2110	0	571.6	0	0.67	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	152.00	0	22.4210	0	35.2260	0	24.281	0	151.109	0	128.73	0	59.7	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.9026	0	7.8700	0	2319	0	2108	0	572.2	0	0.69	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	150.00	0	22.9380	0	35.2740	0	24.170	0	149.122	0	127.76	0	59.8	0	-1e10	1	0.0161	0	0.000333	0	1.12	0	7.8978	0	7.8727	0	2322	0	2109	0	580.2	0	0.69	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	148.00	0	23.0670	0	35.2310	0	24.100	0	147.134	0	128.06	0	60.0	0	-1e10	1	0.0182	0	0.000318	0	1.08	0	7.9016	0	7.8783	0	2320	0	2104	0	573.9	0	0.67	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	146.00	0	23.3020	0	35.2440	0	24.042	0	145.147	0	128.41	0	60.4	0	-1e10	1	0.0258	0	0.000325	0	1.10	0	7.9023	0	7.8824	0	2320	0	2103	0	573.1	0	0.68	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	143.90	0	23.7290	0	35.2850	0	23.948	0	143.060	0	127.91	0	60.7	0	10.43	0	0.0333	0	0.000329	0	1.11	0	7.9026	0	7.8889	0	2323	0	2100	0	572.8	0	0.67	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	142.10	0	24.0060	0	35.2930	0	23.872	0	141.271	0	127.66	0	60.8	0	10.28	0	0.0387	0	0.000347	0	1.15	0	7.9025	0	7.8928	0	2323	0	2099	0	573.1	0	0.67	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	140.00	0	24.3610	0	35.2950	0	23.768	0	139.184	0	127.76	0	61.2	0	9.80	0	0.0483	0	0.000360	0	1.19	0	7.9021	0	7.8976	0	2323	0	2097	0	573.8	0	0.66	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	138.00	0	24.8250	0	35.3380	0	23.661	0	137.196	0	128.02	0	61.9	0	10.03	0	0.0602	0	0.000369	0	1.21	0	7.9035	0	7.9057	0	2326	0	2094	0	572.1	0	0.65	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	136.00	0	24.9780	0	35.3510	0	23.624	0	135.208	0	129.27	0	62.6	0	8.97	0	0.0666	0	0.000391	0	1.27	0	7.9070	0	7.9114	0	2326	0	2092	0	566.9	0	0.64	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	134.00	0	24.9770	0	35.3470	0	23.621	0	133.221	0	129.58	0	62.8	0	8.84	0	0.0666	0	0.000400	0	1.29	0	7.9076	0	7.9119	0	2326	0	2092	0	566.0	0	0.64	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	132.00	0	24.9870	0	35.3390	0	23.612	0	131.233	0	129.63	0	62.8	0	8.80	0	0.0709	0	0.000369	0	1.21	0	7.9073	0	7.9117	0	2326	0	2091	0	566.5	0	0.62	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	130.00	0	25.0050	0	35.3260	0	23.597	0	129.245	0	129.61	0	62.8	0	8.95	0	0.0752	0	0.000386	0	1.26	0	7.9067	0	7.9113	0	2325	0	2091	0	567.5	0	0.64	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	128.00	0	25.0240	0	35.3190	0	23.585	0	127.257	0	129.55	0	62.8	0	8.94	0	0.0763	0	0.000397	0	1.29	0	7.9076	0	7.9124	0	2325	0	2090	0	566.1	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	126.00	0	25.0420	0	35.3220	0	23.582	0	125.270	0	129.62	0	62.9	0	-1e10	1	0.0763	0	0.000437	0	1.39	0	7.9075	0	7.9125	0	2325	0	2092	0	566.8	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	124.00	0	25.0410	0	35.3180	0	23.579	0	123.282	0	129.79	0	62.9	0	8.92	0	0.0742	0	0.000413	0	1.33	0	7.9072	0	7.9121	0	2325	0	2091	0	567.0	0	0.64	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	122.00	0	25.0430	0	35.3130	0	23.575	0	121.294	0	129.75	0	62.9	0	-1e10	1	0.0774	0	0.000470	0	1.48	0	7.9077	0	7.9126	0	2325	0	2091	0	566.6	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	120.00	0	25.0700	0	35.3170	0	23.569	0	119.306	0	129.88	0	63.0	0	-1e10	1	0.0806	0	0.000406	0	1.31	0	7.9076	0	7.9128	0	2325	0	2091	0	566.9	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	118.00	0	25.1170	0	35.3280	0	23.563	0	117.318	0	130.11	0	63.2	0	8.83	0	0.0795	0	0.000393	0	1.28	0	7.9077	0	7.9135	0	2326	0	2090	0	566.7	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	116.00	0	25.2660	0	35.3580	0	23.540	0	115.330	0	129.98	0	63.3	0	8.91	0	0.0838	0	0.000450	0	1.42	0	7.9060	0	7.9139	0	2328	0	2092	0	569.7	0	0.63	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	114.00	0	25.4840	0	35.4120	0	23.514	0	113.342	0	130.07	0	63.6	0	8.81	0	0.0881	0	0.000448	0	1.42	0	7.9066	0	7.9176	0	2331	0	2093	0	569.5	0	0.62	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	112.00	0	25.6960	0	35.4660	0	23.489	0	111.354	0	130.49	0	64.0	0	8.87	0	0.0914	0	0.000421	0	1.35	0	7.9086	0	7.9227	0	2334	0	2093	0	567.0	0	0.62	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	110.00	0	25.9850	0	35.5100	0	23.432	0	109.367	0	131.07	0	64.6	0	-1e10	1	0.1021	0	0.000454	0	1.43	0	7.9095	0	7.9278	0	2337	0	2094	0	566.5	0	0.62	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	108.00	0	26.2540	0	35.5250	0	23.360	0	107.379	0	132.33	0	65.6	0	-1e10	1	0.1236	0	0.000483	0	1.51	0	7.9118	0	7.9340	0	2338	0	2091	0	563.0	0	0.61	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	106.00	0	26.4320	0	35.5180	0	23.298	0	105.391	0	134.72	0	66.9	0	-1e10	1	0.1365	0	0.000479	0	1.50	0	7.9146	0	7.9394	0	2337	0	2088	0	558.5	0	0.59	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	104.00	0	26.5940	0	35.5140	0	23.244	0	103.403	0	136.66	0	68.1	0	-1e10	1	0.1429	0	0.000487	0	1.52	0	7.9150	0	7.9422	0	2337	0	2086	0	557.8	0	0.60	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	102.00	0	26.8230	0	35.5210	0	23.176	0	101.415	0	138.77	0	69.4	0	7.86	0	0.1526	0	0.000474	0	1.49	0	7.9160	0	7.9465	0	2337	0	2083	0	556.0	0	0.60	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	100.00	0	27.0140	0	35.5270	0	23.120	0	99.427	0	141.31	0	70.9	0	-1e10	1	0.1645	0	0.000485	0	1.52	0	7.9176	0	7.9508	0	2338	0	2082	0	553.8	0	0.59	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	98.00	0	27.2050	0	35.5370	0	23.066	0	97.438	0	143.07	0	72.0	0	-1e10	1	0.1774	0	0.000481	0	1.50	0	7.9185	0	7.9545	0	2338	0	2080	0	552.5	0	0.59	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	96.00	0	27.8080	0	35.5470	0	22.878	0	95.450	0	146.30	0	74.3	0	7.35	0	0.2150	0	0.000569	0	1.73	0	7.9204	0	7.9653	0	2339	0	2073	0	549.0	0	0.58	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	93.90	0	28.4330	0	35.5060	0	22.642	0	93.363	0	151.73	0	77.9	0	-1e10	1	0.2160	0	0.000686	0	2.04	0	7.9233	0	7.9773	0	2336	0	2066	0	544.0	0	0.58	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	91.60	0	29.3530	0	35.3780	0	22.239	0	91.077	0	169.69	0	88.3	0	5.53	0	0.2924	0	0.000514	0	1.59	0	7.9449	0	8.0127	0	2326	0	2036	0	509.2	0	0.56	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	90.20	0	29.5550	0	35.3220	0	22.129	0	89.685	0	174.10	0	90.8	0	-1e10	1	0.3300	0	0.000530	0	1.63	0	7.9507	0	8.0215	0	2322	0	2029	0	500.5	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	88.10	0	29.7600	0	35.2780	0	22.026	0	87.597	0	176.52	0	92.4	0	-1e10	1	0.3407	0	0.000536	0	1.65	0	7.9546	0	8.0284	0	2320	0	2023	0	494.4	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	86.10	0	29.8850	0	35.2640	0	21.973	0	85.609	0	178.84	0	93.7	0	2.79	0	0.3375	0	0.000530	0	1.63	0	7.9578	0	8.0335	0	2319	0	2019	0	489.6	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	84.00	0	29.8930	0	35.2490	0	21.959	0	83.522	0	179.44	0	94.1	0	-1e10	1	0.3429	0	0.000490	0	1.53	0	7.9583	0	8.0340	0	2318	0	2018	0	489.0	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	82.00	0	29.8970	0	35.2450	0	21.954	0	81.533	0	179.51	0	94.1	0	2.36	0	0.3365	0	0.000495	0	1.54	0	7.9588	0	8.0345	0	2318	0	2018	0	488.3	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	79.90	0	29.9240	0	35.2490	0	21.948	0	79.446	0	180.12	0	94.5	0	-1e10	1	0.3579	0	0.000499	0	1.55	0	7.9597	0	8.0358	0	2319	0	2018	0	487.3	0	0.57	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	78.00	0	30.0610	0	35.2550	0	21.906	0	77.557	0	182.07	0	95.7	0	-1e10	1	0.4042	0	0.000550	0	1.68	0	7.9608	0	8.0388	0	2319	0	2016	0	485.9	0	0.57	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	76.10	0	30.1160	0	35.1030	0	21.773	0	75.668	0	185.35	0	97.4	0	2.04	0	0.4375	0	0.000587	0	1.78	0	7.9680	0	8.0469	0	2309	0	2003	0	474.5	0	0.55	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	74.10	0	30.1360	0	34.8770	0	21.596	0	73.680	0	185.52	0	97.4	0	-1e10	1	0.4257	0	0.000597	0	1.80	0	7.9749	0	8.0540	0	2295	0	1988	0	463.4	0	0.53	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	71.90	0	30.2670	0	34.7770	0	21.476	0	71.493	0	187.82	0	98.7	0	1.22	0	0.4644	0	0.000630	0	1.89	0	7.9810	0	8.0621	0	2288	0	1978	0	454.3	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	70.00	0	30.2960	0	34.7510	0	21.447	0	69.604	0	189.07	0	99.4	0	-1e10	1	0.4977	0	0.000641	0	1.92	0	7.9838	0	8.0653	0	2287	0	1975	0	450.5	0	0.53	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	68.10	0	30.2890	0	34.7100	0	21.418	0	67.715	0	189.43	0	99.6	0	-1e10	1	0.4601	0	0.000639	0	1.91	0	7.9847	0	8.0660	0	2284	0	1972	0	449.1	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	66.00	0	30.2670	0	34.6140	0	21.354	0	65.627	0	190.15	0	99.9	0	1.02	0	0.4354	0	0.000716	0	2.12	0	7.9869	0	8.0679	0	2278	0	1966	0	445.4	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	64.00	0	30.2470	0	34.5220	0	21.291	0	63.639	0	190.82	0	100.1	0	-1e10	1	0.4042	0	0.000650	0	1.94	0	7.9892	0	8.0698	0	2272	0	1960	0	441.9	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	62.00	0	30.2300	0	34.4560	0	21.248	0	61.650	0	191.48	0	100.4	0	0.56	0	0.3924	0	0.000868	0	2.51	0	7.9912	0	8.0715	0	2267	0	1956	0	438.9	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	60.10	0	30.2180	0	34.4030	0	21.212	0	59.761	0	191.83	0	100.5	0	-1e10	1	0.3526	0	0.000684	0	2.03	0	7.9924	0	8.0724	0	2264	0	1953	0	437.1	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	58.00	0	30.2360	0	34.3530	0	21.168	0	57.673	0	192.04	0	100.6	0	-1e10	1	0.3440	0	0.001221	0	3.43	0	7.9937	0	8.0740	0	2261	0	1949	0	435.1	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	56.00	0	30.2430	0	34.2940	0	21.121	0	55.685	0	192.33	0	100.8	0	0.73	0	0.2160	0	0.000757	0	2.22	0	7.9952	0	8.0755	0	2257	0	1946	0	432.9	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	54.00	0	30.2310	0	34.2320	0	21.079	0	53.696	0	192.52	0	100.8	0	-1e10	1	0.1827	0	0.000596	0	1.80	0	7.9953	0	8.0754	0	2253	0	1943	0	432.3	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	52.00	0	30.2180	0	34.1910	0	21.052	0	51.708	0	192.62	0	100.8	0	0.73	0	0.1602	0	0.000636	0	1.91	0	7.9960	0	8.0758	0	2251	0	1940	0	431.3	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	50.00	0	30.2120	0	34.1700	0	21.038	0	49.719	0	192.70	0	100.8	0	-1e10	1	0.1494	0	0.000570	0	1.73	0	7.9961	0	8.0758	0	2250	0	1940	0	431.0	0	0.53	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	48.10	0	30.2060	0	34.1500	0	21.025	0	47.830	0	192.68	0	100.8	0	-1e10	1	0.1376	0	0.000579	0	1.76	0	7.9966	0	8.0761	0	2248	0	1938	0	430.4	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	46.00	0	30.2010	0	34.1360	0	21.016	0	45.742	0	192.75	0	100.8	0	0.96	0	0.1300	0	0.000548	0	1.68	0	7.9964	0	8.0758	0	2248	0	1938	0	430.5	0	0.54	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	44.00	0	30.1940	0	34.1250	0	21.010	0	43.754	0	192.78	0	100.8	0	-1e10	1	0.1247	0	0.000660	0	1.97	0	7.9973	0	8.0764	0	2247	0	1937	0	429.6	0	0.53	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	42.00	0	30.1900	0	34.1190	0	21.007	0	41.765	0	192.81	0	100.8	0	0.91	0	0.1204	0	0.000684	0	2.03	0	7.9973	0	8.0764	0	2246	0	1937	0	429.5	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	40.00	0	30.1750	0	34.0960	0	20.995	0	39.776	0	192.97	0	100.9	0	-1e10	1	0.1043	0	0.000499	0	1.55	0	7.9979	0	8.0766	0	2245	0	1935	0	428.7	0	0.53	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	38.00	0	30.1670	0	34.0860	0	20.990	0	37.788	0	192.91	0	100.8	0	-1e10	1	0.0881	0	0.000530	0	1.63	0	7.9982	0	8.0768	0	2244	0	1935	0	428.4	0	0.52	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	36.00	0	30.1510	0	34.0680	0	20.982	0	35.799	0	192.85	0	100.8	0	0.95	0	0.0677	4	0.000568	0	1.73	0	7.9982	0	8.0765	0	2243	0	1934	0	428.3	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	34.00	0	30.1440	0	34.0610	0	20.979	0	33.810	0	192.79	0	100.7	0	-1e10	1	0.0677	4	0.000515	0	1.59	0	7.9984	0	8.0765	0	2243	0	1934	0	428.1	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	32.00	0	30.1280	0	34.0450	0	20.972	0	31.822	0	192.55	0	100.6	0	0.89	0	0.0666	4	0.000519	0	1.60	0	7.9985	0	8.0763	0	2242	0	1933	0	428.0	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	30.00	0	30.1280	0	34.0450	0	20.972	0	29.833	0	192.34	0	100.4	0	-1e10	1	0.0645	4	0.000500	0	1.55	0	7.9990	0	8.0767	0	2242	0	1933	0	427.6	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	28.00	0	30.1260	0	34.0440	0	20.972	0	27.844	0	192.29	0	100.4	0	-1e10	1	0.0666	4	0.000484	0	1.51	0	7.9991	0	8.0767	0	2242	0	1933	0	427.5	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	26.00	0	30.1260	0	34.0440	0	20.971	0	25.856	0	192.30	0	100.4	0	0.91	0	0.0688	4	0.000508	0	1.58	0	7.9997	0	8.0773	0	2242	0	1933	0	426.8	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	24.00	0	30.1260	0	34.0440	0	20.971	0	23.867	0	192.31	0	100.4	0	-1e10	1	0.0666	4	0.000473	0	1.48	0	8.0003	0	8.0778	0	2242	0	1932	0	426.2	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	22.00	0	30.1270	0	34.0440	0	20.971	0	21.878	0	192.39	0	100.5	0	1.01	0	0.0698	4	0.000669	0	1.99	0	8.0001	0	8.0775	0	2242	0	1932	0	426.5	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	20.00	0	30.1250	0	34.0440	0	20.971	0	19.889	0	192.37	0	100.5	0	-1e10	1	0.0677	4	0.000506	0	1.57	0	8.0009	0	8.0782	0	2242	0	1932	0	425.7	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	18.00	0	30.1220	0	34.0440	0	20.972	0	17.900	0	192.35	0	100.4	0	-1e10	1	0.0677	4	0.000491	0	1.53	0	8.0010	0	8.0783	0	2242	0	1932	0	425.6	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	16.00	0	30.1230	0	34.0440	0	20.972	0	15.911	0	192.31	0	100.4	0	1.01	0	0.0655	4	0.000495	0	1.54	0	8.0009	0	8.0781	0	2242	0	1932	0	425.8	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	14.00	0	30.1250	0	34.0440	0	20.971	0	13.923	0	192.39	0	100.5	0	-1e10	1	0.0698	4	0.000497	0	1.55	0	8.0016	0	8.0788	0	2242	0	1932	0	425.0	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	12.00	0	30.1240	0	34.0440	0	20.971	0	11.934	0	192.39	0	100.5	0	0.80	0	0.0677	4	0.000546	0	1.67	0	8.0022	0	8.0793	0	2242	0	1931	0	424.3	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	10.00	0	30.1250	0	34.0440	0	20.970	0	9.945	0	192.33	0	100.4	0	-1e10	1	0.0688	4	0.000491	0	1.53	0	8.0028	0	8.0798	0	2242	0	1931	0	423.8	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	8.00	0	30.1250	0	34.0440	0	20.970	0	7.956	0	192.39	0	100.5	0	0.85	0	0.0666	4	0.000995	0	2.84	0	8.0029	0	8.0799	0	2242	0	1931	0	423.7	0	0.49	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	6.00	0	30.1210	0	34.0440	0	20.971	0	5.967	0	192.41	0	100.5	0	-1e10	1	0.0677	4	0.000519	0	1.60	0	8.0031	0	8.0800	0	2242	0	1931	0	423.6	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	4.00	0	30.1210	0	34.0440	0	20.971	0	3.978	0	192.35	0	100.4	0	-1e10	1	0.0677	4	0.000491	0	1.53	0	8.0033	0	8.0800	0	2242	0	1931	0	423.5	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0	2.20	0	30.1210	0	34.0440	0	20.971	0	2.188	0	192.41	0	100.5	0	-1e10	1	0.0677	4	0.000506	0	1.57	0	8.0040	0	8.0807	0	2242	0	1931	0	422.7	0	0.51	1
7901095	28	C	05/22/2024	17:53	142.434	0.282	4	0																																		
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	2000.30	0	2.2833	0	34.6389	0	27.671	0	1979.841	0	107.14	8	32.5	8	38.34	0	0.0139	0	0.000272	0	0.96	0	7.7682	0	7.5260	4	2414	4	2342	4	638.4	4	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1948.60	0	2.3083	0	34.6379	0	27.668	0	1928.904	0	113.00	0	34.3	0	38.32	0	0.0086	0	0.000261	0	0.93	0	7.7687	0	7.5248	0	2416	0	2344	0	641.9	0	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1899.70	0	2.3227	0	34.6369	0	27.666	0	1880.714	0	112.63	0	34.2	0	38.35	0	0.0096	0	0.000228	0	0.85	0	7.7685	0	7.5231	0	2415	0	2344	0	645.7	0	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1849.40	0	2.4000	0	34.6329	0	27.656	0	1831.133	0	111.23	0	33.9	0	38.59	0	0.0118	0	0.000248	0	0.90	0	7.7662	0	7.5203	0	2413	0	2343	0	652.8	0	1.06	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1799.50	0	2.5051	0	34.6279	0	27.643	0	1781.935	0	109.74	0	33.5	0	38.68	0	0.0139	0	0.000231	0	0.85	0	7.7628	0	7.5168	0	2410	0	2341	0	661.9	0	1.05	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1749.70	0	2.5385	0	34.6259	0	27.638	0	1732.824	0	109.09	0	33.3	0	38.62	0	0.0118	0	0.000240	0	0.88	0	7.7636	0	7.5162	0	2409	0	2340	0	664.0	0	1.05	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1699.70	0	2.6260	0	34.6229	0	27.628	0	1683.505	0	107.92	0	33.1	0	38.57	0	0.0139	0	0.000220	0	0.83	0	7.7610	0	7.5133	0	2407	0	2339	0	672.0	0	1.08	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1649.30	0	2.7125	0	34.6189	0	27.617	0	1633.779	0	106.45	0	32.7	0	38.68	0	0.0139	0	0.000231	0	0.85	0	7.7587	0	7.5105	0	2404	0	2337	0	679.4	0	1.09	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1599.60	0	2.7854	0	34.6149	0	27.607	0	1584.733	0	105.03	0	32.3	0	38.74	0	0.0139	0	0.000256	0	0.92	0	7.7569	0	7.5081	0	2401	0	2335	0	685.7	0	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1549.60	0	2.8720	0	34.6109	0	27.596	0	1535.379	0	104.02	0	32.1	0	38.68	0	0.0139	0	0.000232	0	0.86	0	7.7557	0	7.5064	0	2398	0	2333	0	691.2	0	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1499.40	0	2.9366	0	34.6089	0	27.588	0	1485.816	0	103.78	0	32.0	0	38.85	0	0.0118	0	0.000278	0	0.98	0	7.7569	0	7.5065	0	2395	0	2330	0	692.6	0	1.05	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1449.50	0	3.0860	0	34.6019	0	27.569	0	1436.537	0	103.45	0	32.0	0	38.72	0	0.0096	0	0.000232	0	0.86	0	7.7570	0	7.5067	0	2392	0	2327	0	696.2	0	1.07	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1399.80	0	3.1847	0	34.5979	0	27.557	0	1387.445	0	101.96	0	31.7	0	38.62	0	0.0118	0	0.000243	0	0.89	0	7.7531	0	7.5028	0	2390	0	2326	0	706.7	0	1.06	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1349.60	0	3.3439	0	34.5919	0	27.537	0	1337.847	0	100.30	0	31.3	0	38.46	0	0.0096	0	0.000237	0	0.87	0	7.7490	0	7.4995	0	2386	0	2324	0	717.6	0	1.06	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1299.60	0	3.5465	0	34.5849	0	27.511	0	1288.435	0	99.02	0	31.0	0	38.60	0	0.0139	0	0.000249	0	0.90	0	7.7486	0	7.5000	0	2381	0	2319	0	721.9	0	1.06	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1248.90	0	3.7598	0	34.5789	0	27.485	0	1238.320	0	98.79	0	31.1	0	38.39	0	0.0172	0	0.000322	0	1.09	0	7.7480	0	7.5005	0	2376	0	2313	0	726.5	0	1.03	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1199.30	0	3.8663	0	34.5759	0	27.472	0	1189.280	0	98.77	0	31.2	0	38.37	0	0.0129	0	0.000298	0	1.03	0	7.7481	0	7.5002	0	2373	0	2311	0	730.0	0	1.04	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1149.20	0	4.0963	0	34.5689	0	27.443	0	1139.735	0	98.00	0	31.1	0	38.11	0	0.0118	0	0.000307	0	1.05	0	7.7457	0	7.4992	0	2367	0	2306	0	738.0	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1099.20	0	4.2465	0	34.5639	0	27.423	0	1090.276	0	95.40	0	30.4	0	38.45	0	0.0150	0	0.000277	0	0.97	0	7.7391	0	7.4935	0	2365	0	2305	0	754.1	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1049.40	0	4.3375	0	34.5609	0	27.410	0	1041.004	0	94.49	0	30.2	0	38.33	0	0.0150	0	0.000257	0	0.92	0	7.7396	0	7.4934	0	2363	0	2303	0	757.3	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	1000.10	0	4.4903	0	34.5539	0	27.388	0	992.215	0	97.10	0	31.1	0	38.04	0	0.0107	0	0.000290	0	1.01	0	7.7439	0	7.4975	0	2358	0	2297	0	752.7	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	979.50	0	4.5530	0	-1e10	8	27.380	8	971.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	978.00	0	4.5580	0	34.5529	0	27.380	0	970.340	0	96.29	0	30.9	0	-1e10	1	0.0161	0	0.000266	0	0.95	0	7.7478	0	7.5018	0	2357	0	2298	0	748.3	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	976.00	0	4.5580	0	34.5529	0	27.380	0	968.361	0	95.85	0	30.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7474	0	7.5013	0	2357	0	2298	0	749.2	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	974.00	0	4.5580	0	34.5529	0	27.379	0	966.381	0	95.63	0	30.7	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7476	0	7.5014	0	2357	0	2298	0	749.1	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	972.00	0	4.5590	0	34.5539	0	27.380	0	964.401	0	95.51	0	30.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7473	0	7.5011	0	2357	0	2298	0	749.7	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	970.00	0	4.5590	0	34.5539	0	27.380	0	962.421	0	95.41	0	30.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7472	0	7.5010	0	2357	0	2298	0	750.1	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	968.00	0	4.5600	0	34.5539	0	27.380	0	960.442	0	95.34	0	30.6	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7477	0	7.5013	0	2357	0	2298	0	749.3	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	966.00	0	4.5730	0	34.5529	0	27.378	0	958.462	0	95.30	0	30.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7476	0	7.5013	0	2356	0	2298	0	749.6	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	964.00	0	4.5900	0	34.5519	0	27.375	0	956.482	0	95.42	0	30.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7469	0	7.5008	0	2356	0	2297	0	751.2	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	962.00	0	4.6010	0	34.5519	0	27.374	0	954.502	0	95.22	0	30.6	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7463	0	7.5004	0	2356	0	2297	0	752.3	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	960.00	0	4.6150	0	34.5519	0	27.372	0	952.522	0	95.19	0	30.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7470	0	7.5011	0	2355	0	2297	0	751.2	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	958.00	0	4.6210	0	34.5509	0	27.371	0	950.542	0	95.46	0	30.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7478	0	7.5018	0	2355	0	2296	0	750.0	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	956.00	0	4.6360	0	34.5509	0	27.369	0	948.563	0	95.47	0	30.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7474	0	7.5016	0	2355	0	2296	0	750.8	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	954.00	0	4.6480	0	34.5509	0	27.368	0	946.583	0	95.53	0	30.7	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7482	0	7.5024	0	2355	0	2295	0	749.5	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	952.00	0	4.6570	0	34.5499	0	27.366	0	944.603	0	95.85	0	30.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7493	0	7.5035	0	2354	0	2295	0	747.5	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	950.00	0	4.6640	0	34.5499	0	27.365	0	942.623	0	96.31	0	31.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7505	0	7.5046	0	2354	0	2294	0	745.3	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	948.00	0	4.6650	0	34.5499	0	27.365	0	940.643	0	96.82	0	31.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7516	0	7.5055	0	2354	0	2294	0	743.5	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	946.00	0	4.6650	0	34.5499	0	27.365	0	938.663	0	97.24	0	31.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7521	0	7.5058	0	2354	0	2293	0	742.7	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	944.00	0	4.6660	0	34.5499	0	27.365	0	936.683	0	97.56	0	31.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7524	0	7.5061	0	2353	0	2293	0	742.2	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	942.00	0	4.6680	0	34.5489	0	27.364	0	934.703	0	97.90	0	31.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7531	0	7.5066	0	2353	0	2293	0	741.1	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	940.00	0	4.6690	0	34.5489	0	27.364	0	932.723	0	98.09	0	31.6	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7530	0	7.5065	0	2353	0	2293	0	741.5	0	1.02	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	938.00	0	4.6690	0	34.5489	0	27.364	0	930.743	0	98.17	0	31.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7534	0	7.5067	0	2353	0	2293	0	740.9	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	936.00	0	4.6700	0	34.5489	0	27.364	0	928.762	0	98.26	0	31.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7538	0	7.5070	0	2353	0	2292	0	740.3	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	934.00	0	4.6710	0	34.5489	0	27.364	0	926.782	0	98.29	0	31.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7535	0	7.5068	0	2353	0	2292	0	740.9	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	932.00	0	4.6760	0	34.5489	0	27.363	0	924.802	0	98.38	0	31.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7536	0	7.5068	0	2353	0	2292	0	740.9	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	930.00	0	4.6830	0	34.5489	0	27.362	0	922.822	0	98.25	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7534	0	7.5066	0	2353	0	2292	0	741.5	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	928.00	0	4.6880	0	34.5489	0	27.362	0	920.842	0	98.21	0	31.6	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7534	0	7.5067	0	2353	0	2292	0	741.6	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	926.00	0	4.6950	0	34.5479	0	27.360	0	918.862	0	98.14	0	31.6	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7529	0	7.5062	0	2353	0	2292	0	742.7	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	924.00	0	4.7120	0	34.5479	0	27.358	0	916.882	0	98.08	0	31.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7531	0	7.5065	0	2352	0	2292	0	742.5	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	922.00	0	4.7210	0	34.5479	0	27.357	0	914.901	0	97.84	0	31.5	0	37.88	0	0.0118	0	0.000251	0	0.91	0	7.7519	0	7.5048	0	2352	0	2289	0	743.8	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	920.00	0	4.7470	0	34.5469	0	27.353	0	912.921	0	97.72	0	31.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7524	0	7.5063	0	2352	0	2291	0	744.1	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	918.00	0	4.7560	0	34.5469	0	27.352	0	910.941	0	97.72	0	31.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7518	0	7.5057	0	2351	0	2291	0	745.4	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	916.00	0	4.7670	0	34.5479	0	27.352	0	908.961	0	97.19	0	31.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7499	0	7.5041	0	2351	0	2292	0	749.0	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	914.00	0	4.7820	0	34.5469	0	27.350	0	906.980	0	96.94	0	31.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7506	0	7.5049	0	2351	0	2291	0	747.8	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	912.00	0	4.7910	0	34.5459	0	27.348	0	905.000	0	97.38	0	31.4	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7525	0	7.5067	0	2351	0	2290	0	744.4	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	910.00	0	4.7960	0	34.5459	0	27.347	0	903.020	0	97.88	0	31.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7531	0	7.5071	0	2351	0	2290	0	743.5	0	1.01	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	908.00	0	4.8060	0	34.5459	0	27.346	0	901.039	0	98.19	0	31.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7533	0	7.5074	0	2350	0	2289	0	743.3	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	906.00	0	4.8180	0	34.5449	0	27.344	0	899.059	0	98.39	0	31.8	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7540	0	7.5081	0	2350	0	2289	0	742.1	0	0.97	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	904.00	0	4.8210	0	34.5449	0	27.343	0	897.078	0	98.67	0	31.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7544	0	7.5085	0	2350	0	2289	0	741.4	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	902.00	0	4.8240	0	34.5449	0	27.343	0	895.098	0	98.85	0	31.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7542	0	7.5083	0	2350	0	2289	0	741.9	0	1.00	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	900.00	0	4.8270	0	34.5449	0	27.343	0	893.118	0	98.99	0	32.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7547	0	7.5087	0	2350	0	2288	0	741.2	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	898.00	0	4.8290	0	34.5449	0	27.343	0	891.137	0	99.31	0	32.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7554	0	7.5092	0	2349	0	2288	0	740.1	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	896.00	0	4.8370	0	34.5429	0	27.340	0	889.157	0	100.00	0	32.3	0	37.47	0	0.0129	0	0.000271	0	0.96	0	7.7570	0	7.5101	0	2349	0	2284	0	736.1	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	894.00	0	4.8370	0	34.5429	0	27.340	0	887.176	0	100.78	0	32.6	0	-1e10	1	0.0139	0	0.000560	0	1.71	0	7.7585	0	7.5119	0	2349	0	2286	0	734.7	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	892.00	0	4.8380	0	34.5429	0	27.340	0	885.196	0	101.27	0	32.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7591	0	7.5124	0	2349	0	2286	0	733.7	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	890.00	0	4.8400	0	34.5429	0	27.340	0	883.215	0	101.57	0	32.8	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7593	0	7.5126	0	2348	0	2286	0	733.3	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	888.00	0	4.8430	0	34.5429	0	27.339	0	881.235	0	101.71	0	32.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7597	0	7.5129	0	2348	0	2286	0	732.8	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	886.00	0	4.8450	0	34.5429	0	27.339	0	879.254	0	101.70	0	32.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7594	0	7.5126	0	2348	0	2286	0	733.5	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	884.00	0	4.8590	0	34.5429	0	27.337	0	877.274	0	101.46	0	32.8	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7577	0	7.5112	0	2348	0	2286	0	736.7	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	882.00	0	4.8700	0	34.5439	0	27.337	0	875.293	0	100.65	0	32.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7557	0	7.5095	0	2348	0	2286	0	740.6	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	880.00	0	4.8740	0	34.5439	0	27.336	0	873.312	0	100.25	0	32.4	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7567	0	7.5104	0	2348	0	2286	0	738.9	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	878.00	0	4.8850	0	34.5429	0	27.334	0	871.332	0	100.33	0	32.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7577	0	7.5113	0	2348	0	2286	0	737.3	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	876.00	0	4.9010	0	34.5409	0	27.331	0	869.351	0	100.81	0	32.6	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7590	0	7.5126	0	2347	0	2285	0	735.0	0	0.99	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	874.00	0	4.9100	0	34.5409	0	27.330	0	867.370	0	101.76	0	32.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7608	0	7.5143	0	2347	0	2284	0	731.7	0	0.98	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	872.00	0	4.9180	0	34.5409	0	27.329	0	865.390	0	102.43	0	33.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7612	0	7.5147	0	2347	0	2283	0	731.1	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	870.00	0	4.9420	0	34.5399	0	27.326	0	863.409	0	102.64	0	33.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7623	0	7.5159	0	2346	0	2282	0	729.3	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	868.00	0	4.9650	0	34.5389	0	27.322	0	861.428	0	103.22	0	33.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7634	0	7.5171	0	2345	0	2281	0	727.4	0	0.97	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	866.00	0	5.0020	0	34.5369	0	27.316	0	859.447	0	103.91	0	33.7	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7642	0	7.5183	0	2345	0	2280	0	726.1	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	864.00	0	5.0330	0	34.5359	0	27.312	0	857.467	0	105.05	0	34.1	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7668	0	7.5210	0	2344	0	2278	0	721.4	0	0.97	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	862.00	0	5.0800	0	34.5319	0	27.303	0	855.486	0	106.42	0	34.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7720	0	7.5262	0	2343	0	2275	0	712.3	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	860.10	0	5.1100	0	34.5319	0	27.300	0	853.604	0	108.49	0	35.3	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7762	0	7.5303	0	2341	0	2273	0	704.8	0	0.97	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	858.00	0	5.1630	0	34.5299	0	27.292	0	851.524	0	110.16	0	35.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7772	0	7.5319	0	2340	0	2271	0	703.0	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	856.00	0	5.2020	0	34.5309	0	27.288	0	849.543	0	111.03	0	36.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7762	0	7.5315	0	2339	0	2270	0	704.6	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	854.10	0	5.2390	0	34.5309	0	27.284	0	847.662	0	111.01	0	36.2	0	-1e10	1	0.0129	0	0.000301	0	1.03	0	7.7742	0	7.5300	0	2338	0	2270	0	708.3	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	852.00	0	5.2890	0	34.5299	0	27.277	0	845.582	0	110.98	0	36.2	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7745	0	7.5309	0	2337	0	2268	0	707.9	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	850.00	0	5.3370	0	34.5289	0	27.271	0	843.601	0	110.97	0	36.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7741	0	7.5311	0	2336	0	2268	0	708.7	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	848.00	0	5.3740	0	34.5289	0	27.267	0	841.620	0	111.13	0	36.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7741	0	7.5316	0	2336	0	2267	0	708.7	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	846.00	0	5.3770	0	34.5289	0	27.266	0	839.639	0	111.34	0	36.4	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7746	0	7.5320	0	2336	0	2266	0	708.0	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	844.00	0	5.3800	0	34.5299	0	27.267	0	837.658	0	111.52	0	36.5	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7748	0	7.5322	0	2335	0	2266	0	707.7	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	842.00	0	5.3810	0	34.5299	0	27.266	0	835.677	0	111.63	0	36.5	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7754	0	7.5326	0	2335	0	2266	0	706.9	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	840.00	0	5.3820	0	34.5299	0	27.266	0	833.696	0	111.70	0	36.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7749	0	7.5321	0	2335	0	2266	0	707.8	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	838.00	0	5.3850	0	34.5299	0	27.266	0	831.715	0	111.76	0	36.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7754	0	7.5325	0	2335	0	2266	0	707.2	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	836.00	0	5.3920	0	34.5299	0	27.265	0	829.734	0	111.85	0	36.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7754	0	7.5326	0	2335	0	2266	0	707.3	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	834.00	0	5.4000	0	34.5299	0	27.264	0	827.753	0	111.87	0	36.6	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7756	0	7.5327	0	2335	0	2266	0	707.2	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	832.00	0	5.4080	0	34.5299	0	27.263	0	825.772	0	111.93	0	36.6	0	35.55	0	0.0096	0	0.000297	0	1.02	0	7.7760	0	7.5325	0	2335	0	2262	0	705.6	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	830.00	0	5.4180	0	34.5299	0	27.262	0	823.791	0	111.93	0	36.6	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7756	0	7.5329	0	2335	0	2265	0	707.4	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	828.00	0	5.4520	0	34.5289	0	27.257	0	821.810	0	111.71	0	36.6	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7740	0	7.5318	0	2334	0	2265	0	710.4	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	826.00	0	5.5130	0	34.5289	0	27.250	0	819.829	0	111.01	0	36.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7705	0	7.5294	0	2333	0	2265	0	716.7	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	824.00	0	5.5440	0	34.5289	0	27.246	0	817.847	0	109.91	0	36.1	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7675	0	7.5270	0	2333	0	2266	0	722.3	0	0.97	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	822.00	0	5.5640	0	34.5279	0	27.243	0	815.866	0	109.68	0	36.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7706	0	7.5301	0	2333	0	2264	0	716.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	820.00	0	5.5660	0	34.5289	0	27.243	0	813.885	0	110.06	0	36.2	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7715	0	7.5308	0	2333	0	2264	0	715.4	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	818.00	0	5.5670	0	34.5289	0	27.243	0	811.904	0	110.31	0	36.2	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7720	0	7.5312	0	2333	0	2264	0	714.6	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	816.00	0	5.5670	0	34.5299	0	27.244	0	809.923	0	110.43	0	36.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7722	0	7.5313	0	2333	0	2264	0	714.5	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	814.00	0	5.5670	0	34.5299	0	27.244	0	807.941	0	110.50	0	36.3	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7720	0	7.5310	0	2333	0	2264	0	715.0	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	812.00	0	5.5670	0	34.5299	0	27.244	0	805.960	0	110.52	0	36.3	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7724	0	7.5313	0	2333	0	2264	0	714.5	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	810.00	0	5.5660	0	34.5299	0	27.244	0	803.979	0	110.62	0	36.3	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7728	0	7.5316	0	2333	0	2264	0	713.9	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	808.00	0	5.5660	0	34.5299	0	27.244	0	801.998	0	110.67	0	36.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7727	0	7.5315	0	2333	0	2264	0	714.2	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	806.00	0	5.5660	0	34.5299	0	27.244	0	800.016	0	110.69	0	36.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7733	0	7.5319	0	2333	0	2264	0	713.3	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	804.00	0	5.5660	0	34.5299	0	27.244	0	798.035	0	110.68	0	36.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7735	0	7.5320	0	2333	0	2264	0	713.2	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	802.00	0	5.5660	0	34.5299	0	27.244	0	796.054	0	110.73	0	36.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7726	0	7.5312	0	2333	0	2264	0	714.8	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	800.00	0	5.5660	0	34.5299	0	27.244	0	794.072	0	110.72	0	36.4	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7727	0	7.5312	0	2333	0	2264	0	714.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	798.00	0	5.5660	0	34.5299	0	27.244	0	792.091	0	110.73	0	36.4	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7732	0	7.5316	0	2333	0	2264	0	714.1	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	796.00	0	5.5660	0	34.5299	0	27.244	0	790.109	0	110.78	0	36.4	0	35.57	0	0.0107	0	0.000303	0	1.04	0	7.7737	0	7.5313	0	2333	0	2260	0	712.4	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	794.00	0	5.5690	0	34.5299	0	27.243	0	788.128	0	110.78	0	36.4	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7735	0	7.5316	0	2333	0	2264	0	714.0	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	792.00	0	5.5760	0	34.5299	0	27.243	0	786.147	0	110.73	0	36.4	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7736	0	7.5318	0	2333	0	2263	0	713.9	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	790.00	0	5.5850	0	34.5289	0	27.241	0	784.165	0	110.69	0	36.4	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7731	0	7.5314	0	2333	0	2264	0	715.0	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	788.00	0	5.5910	0	34.5289	0	27.240	0	782.184	0	110.66	0	36.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7733	0	7.5316	0	2332	0	2263	0	714.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	786.00	0	5.5980	0	34.5289	0	27.239	0	780.202	0	110.64	0	36.4	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7738	0	7.5321	0	2332	0	2263	0	714.1	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	784.00	0	5.6090	0	34.5289	0	27.238	0	778.221	0	110.65	0	36.4	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7739	0	7.5322	0	2332	0	2263	0	714.1	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	782.00	0	5.6210	0	34.5289	0	27.236	0	776.239	0	110.65	0	36.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7736	0	7.5320	0	2332	0	2263	0	714.8	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	780.00	0	5.6260	0	34.5289	0	27.236	0	774.257	0	110.69	0	36.4	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7732	0	7.5316	0	2332	0	2263	0	715.6	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	778.00	0	5.6300	0	34.5289	0	27.235	0	772.276	0	110.69	0	36.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7735	0	7.5319	0	2332	0	2263	0	715.2	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	776.00	0	5.6340	0	34.5289	0	27.235	0	770.294	0	110.60	0	36.4	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7733	0	7.5318	0	2332	0	2263	0	715.6	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	774.00	0	5.6440	0	34.5289	0	27.233	0	768.313	0	110.50	0	36.4	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7725	0	7.5310	0	2332	0	2263	0	717.4	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	772.00	0	5.6490	0	34.5279	0	27.232	0	766.331	0	110.59	0	36.4	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7745	0	7.5329	0	2332	0	2262	0	713.9	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	770.00	0	5.6500	0	34.5269	0	27.231	0	764.349	0	111.36	0	36.7	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7769	0	7.5350	0	2331	0	2261	0	709.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	768.00	0	5.6750	0	34.5269	0	27.228	0	762.368	0	111.83	0	36.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7761	0	7.5345	0	2331	0	2261	0	711.3	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	766.00	0	5.7190	0	34.5259	0	27.222	0	760.386	0	111.99	0	36.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7772	0	7.5361	0	2330	0	2260	0	709.4	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	764.00	0	5.7430	0	34.5259	0	27.219	0	758.404	0	112.56	0	37.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7781	0	7.5371	0	2330	0	2259	0	708.0	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	762.00	0	5.7890	0	34.5269	0	27.214	0	756.423	0	112.42	0	37.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7751	0	7.5350	0	2329	0	2259	0	713.4	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	760.00	0	5.8350	0	34.5279	0	27.209	0	754.441	0	111.46	0	36.9	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7715	0	7.5323	0	2328	0	2259	0	719.9	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	758.00	0	5.8820	0	34.5299	0	27.205	0	752.459	0	109.66	0	36.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7655	0	7.5274	0	2328	0	2260	0	730.9	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	756.00	0	5.9100	0	34.5319	0	27.203	0	750.477	0	107.57	0	35.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7609	0	7.5236	0	2328	0	2262	0	739.5	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	754.00	0	5.9330	0	34.5329	0	27.201	0	748.495	0	105.54	0	35.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7577	0	7.5208	0	2328	0	2263	0	745.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	752.00	0	5.9450	0	34.5339	0	27.200	0	746.514	0	104.04	0	34.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7564	0	7.5198	0	2328	0	2263	0	748.3	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	750.00	0	5.9550	0	34.5339	0	27.199	0	744.532	0	103.31	0	34.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7582	0	7.5215	0	2328	0	2263	0	745.2	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	748.00	0	5.9570	0	34.5339	0	27.198	0	742.550	0	103.50	0	34.3	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7593	0	7.5224	0	2328	0	2262	0	743.4	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	746.00	0	5.9590	0	34.5339	0	27.198	0	740.568	0	103.81	0	34.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7598	0	7.5228	0	2328	0	2262	0	742.7	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	744.00	0	5.9610	0	34.5339	0	27.198	0	738.586	0	103.96	0	34.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7605	0	7.5234	0	2328	0	2262	0	741.6	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	742.00	0	5.9680	0	34.5339	0	27.197	0	736.604	0	104.16	0	34.5	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7608	0	7.5237	0	2328	0	2262	0	741.2	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	740.00	0	5.9690	0	34.5339	0	27.197	0	734.622	0	104.31	0	34.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7607	0	7.5236	0	2328	0	2262	0	741.4	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	738.00	0	5.9770	0	34.5339	0	27.196	0	732.640	0	104.30	0	34.6	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7603	0	7.5232	0	2328	0	2262	0	742.4	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	736.00	0	6.0010	0	34.5349	0	27.194	0	730.658	0	103.89	0	34.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7585	0	7.5219	0	2327	0	2262	0	745.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	734.00	0	6.0130	0	34.5349	0	27.192	0	728.676	0	103.23	0	34.3	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7578	0	7.5213	0	2327	0	2262	0	747.4	0	0.95	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	732.00	0	6.0180	0	34.5349	0	27.191	0	726.694	0	102.77	0	34.1	0	35.94	0	0.0086	0	0.000289	0	1.00	0	7.7577	0	7.5206	0	2328	0	2259	0	746.8	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	730.00	0	6.0200	0	34.5349	0	27.191	0	724.712	0	102.44	0	34.0	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7571	0	7.5206	0	2328	0	2262	0	749.2	0	0.96	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	728.00	0	6.0290	0	34.5349	0	27.190	0	722.730	0	102.39	0	34.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7585	0	7.5219	0	2328	0	2262	0	746.8	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	726.00	0	6.0440	0	34.5339	0	27.187	0	720.748	0	103.04	0	34.2	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7613	0	7.5246	0	2327	0	2261	0	741.6	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	724.00	0	6.0530	0	34.5329	0	27.185	0	718.766	0	104.14	0	34.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7643	0	7.5274	0	2327	0	2259	0	736.3	0	0.94	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	722.00	0	6.0790	0	34.5309	0	27.180	0	716.784	0	105.91	0	35.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7702	0	7.5330	0	2326	0	2257	0	725.7	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	720.00	0	6.1060	0	34.5299	0	27.176	0	714.802	0	108.11	0	36.0	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7750	0	7.5376	0	2326	0	2254	0	717.2	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	718.00	0	6.1220	0	34.5289	0	27.173	0	712.820	0	109.72	0	36.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7762	0	7.5388	0	2325	0	2254	0	715.1	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	716.00	0	6.1480	0	34.5289	0	27.170	0	710.838	0	110.79	0	36.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7774	0	7.5402	0	2324	0	2253	0	713.0	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	714.00	0	6.1710	0	34.5289	0	27.167	0	708.855	0	111.33	0	37.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7772	0	7.5402	0	2324	0	2252	0	713.6	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	712.00	0	6.1810	0	34.5299	0	27.167	0	706.873	0	111.75	0	37.2	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7780	0	7.5410	0	2324	0	2252	0	712.3	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	710.00	0	6.1860	0	34.5299	0	27.166	0	704.891	0	112.13	0	37.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7792	0	7.5422	0	2324	0	2251	0	710.2	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	708.00	0	6.1900	0	34.5299	0	27.165	0	702.909	0	112.19	0	37.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7786	0	7.5415	0	2324	0	2251	0	711.6	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	706.00	0	6.1950	0	34.5299	0	27.165	0	700.926	0	112.10	0	37.4	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7784	0	7.5414	0	2324	0	2251	0	712.1	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	704.00	0	6.2330	0	34.5289	0	27.159	0	698.944	0	112.41	0	37.5	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7797	0	7.5430	0	2323	0	2250	0	709.8	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	702.00	0	6.2730	0	34.5279	0	27.153	0	696.962	0	113.24	0	37.8	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7822	0	7.5457	0	2323	0	2249	0	705.6	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	700.00	0	6.3070	0	34.5279	0	27.149	0	694.980	0	114.28	0	38.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7844	0	7.5482	0	2322	0	2247	0	701.7	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	698.00	0	6.3460	0	34.5289	0	27.144	0	692.997	0	115.18	0	38.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7845	0	7.5487	0	2321	0	2246	0	701.7	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	696.00	0	6.3940	0	34.5289	0	27.138	0	691.015	0	115.67	0	38.7	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7843	0	7.5491	0	2320	0	2245	0	702.2	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	694.00	0	6.4080	0	34.5299	0	27.137	0	689.033	0	115.97	0	38.9	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7843	0	7.5492	0	2320	0	2245	0	702.3	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	692.00	0	6.4330	0	34.5309	0	27.135	0	687.050	0	116.00	0	38.9	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7845	0	7.5496	0	2320	0	2245	0	702.1	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	690.00	0	6.4570	0	34.5309	0	27.131	0	685.068	0	116.19	0	39.0	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7849	0	7.5503	0	2319	0	2244	0	701.4	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	688.00	0	6.4720	0	34.5309	0	27.129	0	683.085	0	116.42	0	39.1	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7864	0	7.5518	0	2319	0	2243	0	699.1	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	686.00	0	6.4920	0	34.5309	0	27.127	0	681.103	0	116.74	0	39.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7875	0	7.5529	0	2319	0	2243	0	697.3	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	684.00	0	6.5180	0	34.5309	0	27.123	0	679.120	0	117.25	0	39.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7889	0	7.5545	0	2318	0	2242	0	695.0	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	682.00	0	6.5540	0	34.5299	0	27.118	0	677.138	0	117.84	0	39.6	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7906	0	7.5565	0	2318	0	2240	0	692.2	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	680.00	0	6.5720	0	34.5299	0	27.115	0	675.155	0	118.95	0	40.0	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.7925	0	7.5584	0	2318	0	2239	0	689.0	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	678.00	0	6.5980	0	34.5299	0	27.112	0	673.173	0	119.96	0	40.4	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7944	0	7.5604	0	2317	0	2238	0	685.9	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	676.00	0	6.6400	0	34.5319	0	27.108	0	671.190	0	120.51	0	40.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7937	0	7.5602	0	2316	0	2237	0	687.2	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	674.00	0	6.7440	0	34.5349	0	27.096	0	669.208	0	119.99	0	40.5	0	32.93	0	0.0096	0	0.000299	0	1.03	0	7.7906	0	7.5583	0	2315	0	2234	0	691.6	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	672.00	0	6.7820	0	34.5379	0	27.094	0	667.225	0	118.77	0	40.1	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7877	0	7.5566	0	2315	0	2237	0	697.8	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	670.00	0	6.7930	0	34.5389	0	27.093	0	665.243	0	118.00	0	39.9	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7876	0	7.5566	0	2315	0	2237	0	698.2	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	668.00	0	6.8360	0	34.5399	0	27.088	0	663.260	0	117.28	0	39.7	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7850	0	7.5547	0	2315	0	2238	0	702.9	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	666.00	0	6.8760	0	34.5419	0	27.084	0	661.277	0	115.17	0	39.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7800	0	7.5506	0	2315	0	2239	0	712.0	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	664.00	0	6.8890	0	34.5429	0	27.083	0	659.295	0	113.26	0	38.4	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7781	0	7.5490	0	2315	0	2240	0	715.7	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	662.00	0	6.8950	0	34.5429	0	27.082	0	657.312	0	112.08	0	38.0	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7776	0	7.5486	0	2315	0	2240	0	716.8	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	660.00	0	6.9020	0	34.5439	0	27.082	0	655.329	0	111.49	0	37.8	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7784	0	7.5493	0	2315	0	2240	0	715.6	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	658.00	0	6.9160	0	34.5439	0	27.080	0	653.347	0	111.00	0	37.6	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7768	0	7.5479	0	2315	0	2240	0	718.7	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	656.00	0	6.9250	0	34.5449	0	27.080	0	651.364	0	110.20	0	37.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7749	0	7.5463	0	2315	0	2241	0	722.3	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	654.00	0	6.9340	0	34.5449	0	27.078	0	649.381	0	109.23	0	37.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7734	0	7.5450	0	2315	0	2242	0	725.1	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	652.00	0	6.9410	0	34.5459	0	27.078	0	647.398	0	108.40	0	36.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7726	0	7.5442	0	2315	0	2242	0	726.9	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	650.00	0	6.9590	0	34.5469	0	27.076	0	645.416	0	107.58	0	36.5	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7704	0	7.5424	0	2315	0	2243	0	731.1	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	648.00	0	6.9770	0	34.5469	0	27.074	0	643.433	0	106.78	0	36.2	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7697	0	7.5419	0	2315	0	2243	0	732.7	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	646.00	0	6.9830	0	34.5469	0	27.073	0	641.450	0	106.31	0	36.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7694	0	7.5417	0	2315	0	2243	0	733.3	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	644.00	0	6.9910	0	34.5479	0	27.073	0	639.467	0	105.94	0	36.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7694	0	7.5417	0	2315	0	2243	0	733.6	0	0.93	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	642.00	0	7.0080	0	34.5479	0	27.070	0	637.484	0	105.77	0	35.9	0	33.73	0	0.0096	0	0.000275	0	0.97	0	7.7691	0	7.5410	0	2315	0	2240	0	733.3	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	640.00	0	7.0240	0	34.5479	0	27.068	0	635.501	0	105.68	0	35.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7697	0	7.5423	0	2315	0	2243	0	733.5	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	638.00	0	7.0500	0	34.5489	0	27.065	0	633.518	0	105.76	0	36.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7703	0	7.5431	0	2315	0	2242	0	732.5	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	636.00	0	7.0770	0	34.5489	0	27.062	0	631.536	0	106.10	0	36.1	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7707	0	7.5437	0	2315	0	2242	0	732.0	0	0.92	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	634.00	0	7.1100	0	34.5509	0	27.059	0	629.553	0	106.32	0	36.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7719	0	7.5452	0	2314	0	2241	0	729.9	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	632.00	0	7.1590	0	34.5509	0	27.052	0	627.570	0	106.80	0	36.4	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7731	0	7.5470	0	2314	0	2239	0	727.9	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	630.00	0	7.1710	0	34.5509	0	27.050	0	625.587	0	107.44	0	36.6	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7749	0	7.5487	0	2314	0	2239	0	724.8	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	628.00	0	7.1720	0	34.5519	0	27.051	0	623.604	0	107.92	0	36.8	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7753	0	7.5490	0	2313	0	2239	0	724.2	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	626.00	0	7.1750	0	34.5519	0	27.050	0	621.621	0	108.25	0	36.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7762	0	7.5498	0	2313	0	2238	0	722.8	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	624.00	0	7.1910	0	34.5519	0	27.048	0	619.638	0	108.61	0	37.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7776	0	7.5512	0	2313	0	2238	0	720.5	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	622.00	0	7.2410	0	34.5529	0	27.042	0	617.655	0	108.93	0	37.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7782	0	7.5524	0	2313	0	2237	0	719.5	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	620.00	0	7.2690	0	34.5539	0	27.039	0	615.672	0	109.42	0	37.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7797	0	7.5540	0	2312	0	2236	0	717.1	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	618.00	0	7.2910	0	34.5539	0	27.035	0	613.688	0	109.98	0	37.6	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7808	0	7.5553	0	2312	0	2235	0	715.2	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	616.00	0	7.3250	0	34.5549	0	27.031	0	611.705	0	110.36	0	37.8	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7816	0	7.5564	0	2312	0	2234	0	713.9	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	614.00	0	7.3460	0	34.5559	0	27.029	0	609.722	0	110.84	0	37.9	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7823	0	7.5572	0	2312	0	2234	0	712.9	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	612.00	0	7.3620	0	34.5569	0	27.028	0	607.739	0	111.17	0	38.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7828	0	7.5579	0	2312	0	2233	0	712.1	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	610.00	0	7.3720	0	34.5569	0	27.026	0	605.756	0	111.45	0	38.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7838	0	7.5588	0	2311	0	2233	0	710.6	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	608.00	0	7.3880	0	34.5579	0	27.025	0	603.773	0	111.62	0	38.3	0	-1e10	1	0.0086	0	0.000553	0	1.69	0	7.7840	0	7.5591	0	2311	0	2233	0	710.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	606.00	0	7.4020	0	34.5579	0	27.023	0	601.789	0	111.92	0	38.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7851	0	7.5603	0	2311	0	2232	0	708.6	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	604.00	0	7.4360	0	34.5589	0	27.019	0	599.806	0	112.33	0	38.5	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7865	0	7.5620	0	2311	0	2231	0	706.3	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	602.00	0	7.4660	0	34.5589	0	27.014	0	597.823	0	113.06	0	38.8	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7885	0	7.5641	0	2311	0	2230	0	702.9	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	600.00	0	7.4820	0	34.5599	0	27.013	0	595.840	0	113.70	0	39.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7894	0	7.5651	0	2310	0	2230	0	701.5	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	598.00	0	7.4980	0	34.5609	0	27.011	0	593.856	0	114.64	0	39.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7927	0	7.5682	0	2310	0	2228	0	695.9	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	596.00	0	7.5100	0	34.5609	0	27.010	0	591.873	0	116.24	0	39.9	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.7979	0	7.5731	0	2310	0	2226	0	687.1	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	594.00	0	7.5300	0	34.5609	0	27.007	0	589.890	0	118.46	0	40.7	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8028	0	7.5778	0	2309	0	2224	0	678.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	592.00	0	7.5580	0	34.5619	0	27.004	0	587.907	0	121.63	0	41.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8128	0	7.5874	0	2309	0	2220	0	661.9	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	590.00	0	7.5920	0	34.5619	0	26.999	0	585.923	0	126.66	0	43.6	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8253	0	7.5993	0	2307	0	2215	0	641.5	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	588.00	0	7.6170	0	34.5629	0	26.996	0	583.940	0	131.42	0	45.3	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8314	0	7.6052	0	2307	0	2211	0	631.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	586.00	0	7.6360	0	34.5639	0	26.994	0	581.956	0	135.71	0	46.8	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8381	0	7.6116	0	2306	0	2208	0	621.1	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	584.00	0	7.6580	0	34.5659	0	26.992	0	579.973	0	138.57	0	47.8	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.8375	0	7.6112	0	2305	0	2208	0	622.2	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	582.00	0	7.7110	0	34.5679	0	26.986	0	577.990	0	137.19	0	47.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.8216	0	7.5972	0	2305	0	2213	0	647.8	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	580.00	0	7.7430	0	34.5699	0	26.983	0	576.006	0	132.09	0	45.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8091	0	7.5861	0	2306	0	2218	0	668.7	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	578.00	0	7.7690	0	34.5709	0	26.980	0	574.023	0	127.53	0	44.1	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.8042	0	7.5819	0	2306	0	2220	0	677.3	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	576.00	0	7.7960	0	34.5719	0	26.977	0	572.039	0	123.99	0	42.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8009	0	7.5791	0	2307	0	2221	0	683.3	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	574.00	0	7.8140	0	34.5739	0	26.976	0	570.056	0	121.57	0	42.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7996	0	7.5780	0	2307	0	2222	0	685.9	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	572.00	0	7.8310	0	34.5749	0	26.974	0	568.072	0	119.95	0	41.5	0	30.93	0	0.0107	0	0.001345	0	3.75	0	7.7993	0	7.5774	0	2307	0	2219	0	685.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	570.00	0	7.8430	0	34.5759	0	26.973	0	566.089	0	119.09	0	41.2	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7989	0	7.5777	0	2307	0	2222	0	687.5	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	568.00	0	7.8810	0	34.5769	0	26.968	0	564.105	0	118.46	0	41.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7986	0	7.5779	0	2307	0	2222	0	688.2	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	566.00	0	7.9120	0	34.5779	0	26.964	0	562.121	0	118.01	0	40.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7990	0	7.5785	0	2307	0	2221	0	687.9	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	564.00	0	7.9240	0	34.5789	0	26.963	0	560.138	0	117.82	0	40.9	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7989	0	7.5785	0	2307	0	2221	0	688.2	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	562.00	0	7.9460	0	34.5799	0	26.961	0	558.154	0	117.53	0	40.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7987	0	7.5786	0	2307	0	2221	0	688.7	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	560.00	0	7.9530	0	34.5809	0	26.961	0	556.171	0	117.28	0	40.7	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7989	0	7.5788	0	2307	0	2221	0	688.5	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	558.00	0	7.9740	0	34.5819	0	26.958	0	554.187	0	117.20	0	40.7	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7990	0	7.5791	0	2307	0	2221	0	688.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	556.00	0	7.9840	0	34.5829	0	26.958	0	552.203	0	117.11	0	40.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7992	0	7.5793	0	2307	0	2221	0	688.5	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	554.00	0	7.9990	0	34.5829	0	26.955	0	550.219	0	117.07	0	40.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7995	0	7.5797	0	2307	0	2221	0	688.2	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	552.00	0	8.0150	0	34.5839	0	26.954	0	548.236	0	117.06	0	40.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7997	0	7.5801	0	2307	0	2221	0	688.0	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	550.00	0	8.0240	0	34.5849	0	26.953	0	546.252	0	117.19	0	40.7	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8002	0	7.5807	0	2307	0	2220	0	687.2	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	548.00	0	8.0370	0	34.5859	0	26.952	0	544.268	0	117.17	0	40.8	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.8005	0	7.5810	0	2307	0	2220	0	687.0	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	546.00	0	8.0580	0	34.5859	0	26.949	0	542.285	0	117.08	0	40.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8001	0	7.5809	0	2307	0	2220	0	687.8	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	544.00	0	8.0720	0	34.5869	0	26.947	0	540.301	0	117.07	0	40.7	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.8003	0	7.5811	0	2307	0	2220	0	687.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	542.00	0	8.0760	0	34.5879	0	26.948	0	538.317	0	117.15	0	40.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.8010	0	7.5818	0	2307	0	2220	0	686.7	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	540.00	0	8.0800	0	34.5879	0	26.947	0	536.333	0	117.23	0	40.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8010	0	7.5817	0	2307	0	2220	0	686.9	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	538.00	0	8.0920	0	34.5889	0	26.946	0	534.349	0	117.26	0	40.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.8011	0	7.5820	0	2307	0	2220	0	686.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	536.00	0	8.1020	0	34.5889	0	26.944	0	532.365	0	117.32	0	40.9	0	30.48	0	0.0107	0	0.000319	0	1.08	0	7.8015	0	7.5819	0	2307	0	2217	0	685.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	534.00	0	8.1160	0	34.5899	0	26.943	0	530.381	0	117.38	0	40.9	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8020	0	7.5830	0	2307	0	2219	0	685.7	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	532.00	0	8.1410	0	34.5909	0	26.940	0	528.398	0	117.61	0	41.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.8028	0	7.5839	0	2306	0	2219	0	684.6	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	530.00	0	8.1640	0	34.5919	0	26.937	0	526.414	0	117.80	0	41.1	0	-1e10	1	0.0107	0	0.000281	0	0.99	0	7.8036	0	7.5849	0	2306	0	2219	0	683.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	528.00	0	8.1870	0	34.5939	0	26.935	0	524.430	0	117.86	0	41.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8031	0	7.5848	0	2306	0	2219	0	684.3	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	526.00	0	8.2160	0	34.5949	0	26.932	0	522.446	0	117.99	0	41.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8039	0	7.5858	0	2306	0	2218	0	683.3	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	524.00	0	8.2410	0	34.5959	0	26.929	0	520.462	0	118.18	0	41.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.8037	0	7.5859	0	2306	0	2218	0	683.8	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	522.00	0	8.2610	0	34.5979	0	26.927	0	518.478	0	118.34	0	41.4	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8050	0	7.5873	0	2306	0	2217	0	681.8	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	520.00	0	8.2840	0	34.5989	0	26.925	0	516.494	0	118.68	0	41.5	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.8064	0	7.5889	0	2306	0	2217	0	679.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	518.00	0	8.3080	0	34.5999	0	26.922	0	514.510	0	119.08	0	41.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8072	0	7.5898	0	2306	0	2216	0	678.4	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	516.00	0	8.3320	0	34.6019	0	26.920	0	512.526	0	119.54	0	41.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8076	0	7.5905	0	2306	0	2216	0	677.8	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	514.00	0	8.3530	0	34.6029	0	26.917	0	510.542	0	120.00	0	42.0	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8088	0	7.5918	0	2306	0	2215	0	676.0	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	512.00	0	8.3840	0	34.6049	0	26.914	0	508.557	0	120.30	0	42.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8100	0	7.5932	0	2305	0	2215	0	674.2	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	510.00	0	8.4360	0	34.6069	0	26.908	0	506.573	0	120.64	0	42.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8104	0	7.5942	0	2305	0	2214	0	673.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	508.00	0	8.4650	0	34.6089	0	26.905	0	504.589	0	120.97	0	42.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8105	0	7.5947	0	2305	0	2214	0	673.8	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	505.90	0	8.4850	0	34.6109	0	26.903	0	502.506	0	121.26	0	42.6	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.8116	0	7.5959	0	2305	0	2213	0	672.1	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	504.00	0	8.5020	0	34.6119	0	26.901	0	500.621	0	121.47	0	42.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.8117	0	7.5961	0	2305	0	2213	0	672.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	502.00	0	8.5170	0	34.6129	0	26.900	0	498.637	0	121.51	0	42.7	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.8121	0	7.5967	0	2305	0	2213	0	671.6	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	500.00	0	8.5300	0	34.6139	0	26.899	0	496.652	0	121.50	0	42.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.8123	0	7.5969	0	2305	0	2213	0	671.5	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	498.00	0	8.5370	0	34.6139	0	26.897	0	494.668	0	121.49	0	42.7	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8126	0	7.5972	0	2305	0	2213	0	671.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	496.10	0	8.5420	0	34.6139	0	26.897	0	492.783	0	121.51	0	42.7	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8129	0	7.5975	0	2305	0	2212	0	670.8	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	494.00	0	8.5550	0	34.6149	0	26.895	0	490.700	0	121.57	0	42.8	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.8131	0	7.5978	0	2305	0	2212	0	670.6	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	492.00	0	8.5730	0	34.6159	0	26.893	0	488.715	0	121.65	0	42.8	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.8143	0	7.5991	0	2305	0	2212	0	668.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	490.00	0	8.5950	0	34.6179	0	26.891	0	486.731	0	121.78	0	42.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8145	0	7.5995	0	2305	0	2211	0	668.6	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	488.00	0	8.6160	0	34.6189	0	26.889	0	484.747	0	121.99	0	43.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.8151	0	7.6003	0	2304	0	2211	0	667.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	486.00	0	8.6270	0	34.6199	0	26.888	0	482.762	0	122.10	0	43.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8155	0	7.6008	0	2304	0	2211	0	667.2	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	484.00	0	8.6350	0	34.6209	0	26.888	0	480.778	0	122.22	0	43.1	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8161	0	7.6013	0	2304	0	2211	0	666.5	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	482.00	0	8.6460	0	34.6209	0	26.886	0	478.794	0	122.46	0	43.2	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8163	0	7.6016	0	2304	0	2210	0	666.2	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	480.00	0	8.6590	0	34.6219	0	26.885	0	476.809	0	122.75	0	43.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.8170	0	7.6024	0	2304	0	2210	0	665.2	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	478.00	0	8.6700	0	34.6229	0	26.884	0	474.825	0	123.12	0	43.4	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8183	0	7.6037	0	2304	0	2210	0	663.2	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	476.00	0	8.6770	0	34.6229	0	26.882	0	472.840	0	123.45	0	43.6	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.8181	0	7.6035	0	2304	0	2210	0	663.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	474.00	0	8.6830	0	34.6239	0	26.882	0	470.856	0	123.72	0	43.7	0	28.65	0	0.0075	0	0.000313	0	1.07	0	7.8190	0	7.6039	0	2304	0	2206	0	661.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	472.00	0	8.6910	0	34.6239	0	26.881	0	468.872	0	123.93	0	43.7	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.8192	0	7.6046	0	2304	0	2209	0	662.2	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	470.00	0	8.7060	0	34.6239	0	26.879	0	466.887	0	123.54	0	43.6	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.8170	0	7.6027	0	2304	0	2210	0	666.0	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	468.00	0	8.7210	0	34.6249	0	26.877	0	464.903	0	122.69	0	43.3	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8165	0	7.6023	0	2304	0	2210	0	667.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	466.00	0	8.7330	0	34.6259	0	26.876	0	462.918	0	122.22	0	43.2	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8161	0	7.6020	0	2304	0	2210	0	668.0	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	464.00	0	8.7370	0	34.6269	0	26.876	0	460.933	0	121.83	0	43.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8164	0	7.6023	0	2304	0	2210	0	667.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	462.00	0	8.7410	0	34.6269	0	26.875	0	458.949	0	121.56	0	43.0	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.8159	0	7.6019	0	2304	0	2210	0	668.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	460.00	0	8.7560	0	34.6279	0	26.874	0	456.964	0	121.23	0	42.9	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8157	0	7.6018	0	2304	0	2210	0	669.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	458.00	0	8.7850	0	34.6289	0	26.870	0	454.980	0	120.94	0	42.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.8149	0	7.6014	0	2304	0	2210	0	670.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	456.00	0	8.8030	0	34.6299	0	26.868	0	452.995	0	120.91	0	42.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8152	0	7.6018	0	2304	0	2210	0	670.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	454.00	0	8.8110	0	34.6309	0	26.867	0	451.010	0	120.81	0	42.8	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.8155	0	7.6021	0	2304	0	2210	0	670.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	452.00	0	8.8190	0	34.6309	0	26.866	0	449.026	0	120.75	0	42.7	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8148	0	7.6015	0	2304	0	2210	0	671.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	450.00	0	8.8260	0	34.6319	0	26.866	0	447.041	0	120.74	0	42.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8154	0	7.6021	0	2304	0	2210	0	670.5	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	448.00	0	8.8370	0	34.6319	0	26.864	0	445.056	0	120.70	0	42.7	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8152	0	7.6020	0	2304	0	2210	0	671.1	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	446.00	0	8.8470	0	34.6329	0	26.863	0	443.072	0	120.63	0	42.7	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8156	0	7.6024	0	2304	0	2210	0	670.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	444.00	0	8.8840	0	34.6349	0	26.859	0	441.087	0	120.31	0	42.6	0	28.65	0	0.0107	0	0.000351	0	1.17	0	7.8146	0	7.6015	0	2304	0	2207	0	671.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	442.00	0	8.9000	0	34.6359	0	26.857	0	439.102	0	119.96	0	42.5	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.8143	0	7.6018	0	2304	0	2210	0	673.3	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	440.00	0	8.9170	0	34.6369	0	26.855	0	437.117	0	119.83	0	42.5	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.8148	0	7.6024	0	2304	0	2210	0	672.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	438.00	0	8.9520	0	34.6389	0	26.851	0	435.132	0	120.20	0	42.7	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8171	0	7.6050	0	2304	0	2209	0	668.9	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	436.00	0	8.9730	0	34.6409	0	26.849	0	433.148	0	120.86	0	42.9	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8189	0	7.6069	0	2304	0	2208	0	666.1	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	434.00	0	8.9980	0	34.6419	0	26.846	0	431.163	0	121.08	0	43.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8174	0	7.6057	0	2304	0	2208	0	668.9	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	432.00	0	9.0120	0	34.6439	0	26.845	0	429.178	0	120.44	0	42.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8142	0	7.6029	0	2304	0	2210	0	674.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	430.00	0	9.0210	0	34.6449	0	26.845	0	427.193	0	118.97	0	42.3	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.8111	0	7.6001	0	2304	0	2211	0	680.0	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	428.00	0	9.0690	0	34.6509	0	26.842	0	425.208	0	115.15	0	41.0	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7972	0	7.5877	0	2305	0	2216	0	704.5	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	426.00	0	9.1340	0	34.6569	0	26.836	0	423.223	0	104.85	0	37.4	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7655	0	7.5592	0	2305	0	2227	0	763.3	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	424.00	0	9.1450	0	34.6569	0	26.834	0	421.238	0	98.66	0	35.2	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7701	0	7.5636	0	2306	0	2226	0	754.9	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	422.00	0	9.1740	0	34.6569	0	26.829	0	419.253	0	100.08	0	35.7	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7830	0	7.5758	0	2306	0	2221	0	731.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	420.00	0	9.1880	0	34.6579	0	26.828	0	417.268	0	101.74	0	36.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7854	0	7.5781	0	2306	0	2220	0	727.0	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	418.00	0	9.1910	0	34.6589	0	26.828	0	415.283	0	103.05	0	36.8	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7885	0	7.5811	0	2306	0	2219	0	721.4	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	416.00	0	9.1970	0	34.6579	0	26.826	0	413.298	0	108.38	0	38.7	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8101	0	7.6011	0	2305	0	2211	0	683.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	414.00	0	9.2210	0	34.6589	0	26.823	0	411.313	0	117.06	0	41.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8239	0	7.6142	0	2304	0	2206	0	660.2	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	412.00	0	9.2580	0	34.6619	0	26.820	0	409.328	0	121.62	0	43.5	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.8255	0	7.6162	0	2304	0	2205	0	657.5	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	410.00	0	9.2760	0	34.6619	0	26.817	0	407.343	0	122.20	0	43.7	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8213	0	7.6124	0	2304	0	2206	0	664.7	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	408.00	0	9.3080	0	34.6539	0	26.805	0	405.358	0	122.38	0	43.8	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.8272	0	7.6183	0	2304	0	2203	0	655.1	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	406.00	0	9.3530	0	34.6539	0	26.798	0	403.373	0	124.67	0	44.7	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.8321	0	7.6234	0	2303	0	2201	0	647.3	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	404.00	0	9.3970	0	34.6579	0	26.794	0	401.388	0	125.65	0	45.1	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8321	0	7.6240	0	2303	0	2201	0	647.5	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	402.00	0	9.4360	0	34.6619	0	26.790	0	399.403	0	125.79	0	45.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8316	0	7.6239	0	2303	0	2201	0	648.6	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	400.00	0	9.5210	0	34.6709	0	26.783	0	397.418	0	124.08	0	44.6	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.8235	0	7.6175	0	2303	0	2203	0	662.3	0	0.85	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	398.00	0	9.5890	0	34.6789	0	26.778	0	395.432	0	119.40	0	43.0	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8098	0	7.6056	0	2304	0	2208	0	686.0	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	396.00	0	9.6840	0	34.6889	0	26.770	0	393.447	0	111.64	0	40.3	0	28.50	0	0.0096	0	0.000356	0	1.18	0	7.7863	0	7.5845	0	2304	0	2214	0	727.4	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	394.00	0	9.7170	0	34.6929	0	26.768	0	391.462	0	101.77	0	36.8	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7705	0	7.5707	0	2305	0	2222	0	758.2	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	392.00	0	9.7370	0	34.6959	0	26.767	0	389.477	0	96.59	0	34.9	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7669	0	7.5675	0	2306	0	2224	0	765.6	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	390.00	0	9.7680	0	34.6999	0	26.765	0	387.492	0	91.75	0	33.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7559	0	7.5576	0	2306	0	2228	0	787.3	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	388.00	0	9.7920	0	34.7019	0	26.762	0	385.506	0	88.35	0	32.0	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.7522	0	7.5545	0	2306	0	2229	0	794.9	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	386.00	0	9.8120	0	34.7039	0	26.761	0	383.521	0	86.11	0	31.2	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7527	0	7.5551	0	2307	0	2229	0	794.3	0	0.90	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	384.00	0	9.8280	0	34.7049	0	26.759	0	381.536	0	85.41	0	30.9	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7534	0	7.5560	0	2307	0	2229	0	793.0	0	0.91	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	382.00	0	9.8470	0	34.7079	0	26.758	0	379.550	0	84.95	0	30.8	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.7522	0	7.5551	0	2307	0	2229	0	795.6	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	380.00	0	9.8800	0	34.7109	0	26.755	0	377.565	0	84.27	0	30.5	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.7501	0	7.5534	0	2307	0	2230	0	800.2	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	378.00	0	9.9040	0	34.7129	0	26.752	0	375.580	0	83.15	0	30.2	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7471	0	7.5510	0	2307	0	2231	0	806.4	0	0.89	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	376.00	0	9.9270	0	34.7109	0	26.747	0	373.594	0	83.84	0	30.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7602	0	7.5633	0	2307	0	2226	0	780.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	374.00	0	9.9300	0	34.7099	0	26.745	0	371.609	0	89.66	0	32.5	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7816	0	7.5832	0	2306	0	2219	0	740.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	372.00	0	9.9320	0	34.7099	0	26.745	0	369.623	0	95.16	0	34.5	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7859	0	7.5871	0	2306	0	2217	0	732.1	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	370.00	0	9.9350	0	34.7099	0	26.744	0	367.638	0	98.56	0	35.8	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.7891	0	7.5901	0	2306	0	2215	0	726.3	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	368.00	0	9.9500	0	34.7119	0	26.743	0	365.652	0	99.74	0	36.2	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7877	0	7.5889	0	2306	0	2216	0	729.1	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	366.00	0	9.9700	0	34.7139	0	26.741	0	363.667	0	99.39	0	36.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7834	0	7.5851	0	2306	0	2217	0	737.3	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	364.00	0	9.9790	0	34.7149	0	26.741	0	361.681	0	98.80	0	35.9	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7833	0	7.5850	0	2306	0	2217	0	737.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	362.00	0	10.0020	0	34.7169	0	26.738	0	359.696	0	98.30	0	35.7	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7824	0	7.5845	0	2306	0	2218	0	739.6	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	360.00	0	10.0460	0	34.7199	0	26.733	0	357.710	0	97.21	0	35.4	0	28.85	0	0.0107	0	0.000387	0	1.26	0	7.7793	0	7.5817	0	2306	0	2216	0	744.8	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	358.00	0	10.0760	0	34.7229	0	26.730	0	355.725	0	95.89	0	34.9	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7775	0	7.5808	0	2306	0	2219	0	749.4	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	356.00	0	10.1020	0	34.7249	0	26.727	0	353.739	0	95.06	0	34.6	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7770	0	7.5806	0	2306	0	2220	0	750.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	354.00	0	10.1560	0	34.7289	0	26.721	0	351.754	0	94.80	0	34.6	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7783	0	7.5824	0	2307	0	2219	0	748.6	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	352.00	0	10.1800	0	34.7319	0	26.719	0	349.768	0	95.11	0	34.7	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7802	0	7.5845	0	2307	0	2218	0	745.3	0	0.88	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	350.00	0	10.1940	0	34.7329	0	26.718	0	347.782	0	95.62	0	34.9	0	-1e10	1	0.0096	0	0.000474	0	1.48	0	7.7819	0	7.5861	0	2307	0	2218	0	742.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	348.00	0	10.2050	0	34.7329	0	26.716	0	345.797	0	96.43	0	35.2	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7844	0	7.5886	0	2307	0	2217	0	737.9	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	346.00	0	10.2360	0	34.7339	0	26.711	0	343.811	0	97.43	0	35.6	0	-1e10	1	0.0107	0	0.000412	0	1.32	0	7.7860	0	7.5904	0	2306	0	2216	0	735.3	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	344.00	0	10.3380	0	34.7419	0	26.700	0	341.825	0	97.75	0	35.8	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.7862	0	7.5920	0	2307	0	2216	0	735.2	0	0.87	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	342.00	0	10.5160	0	34.7539	0	26.678	0	339.840	0	97.78	0	35.9	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7876	0	7.5956	0	2307	0	2214	0	733.4	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	340.00	0	10.5710	0	34.7589	0	26.672	0	337.854	0	98.74	0	36.3	0	-1e10	1	0.0086	0	0.000485	0	1.51	0	7.7914	0	7.5999	0	2307	0	2213	0	726.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	338.00	0	10.5810	0	34.7589	0	26.670	0	335.868	0	98.82	0	36.4	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7893	0	7.5980	0	2307	0	2214	0	730.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	336.00	0	10.6030	0	34.7609	0	26.668	0	333.882	0	98.89	0	36.4	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.7934	0	7.6020	0	2307	0	2212	0	723.6	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	334.00	0	10.6370	0	34.7649	0	26.665	0	331.897	0	100.57	0	37.1	0	27.19	0	0.0064	0	0.000406	0	1.31	0	7.8004	0	7.6086	0	2307	0	2207	0	710.3	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	332.00	0	10.6570	0	34.7669	0	26.663	0	329.911	0	102.88	0	37.9	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	7.8047	0	7.6132	0	2307	0	2208	0	703.7	0	0.86	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	330.00	0	10.7160	0	34.7719	0	26.657	0	327.925	0	105.56	0	39.0	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8112	0	7.6201	0	2307	0	2205	0	692.5	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	328.00	0	10.7910	0	34.7769	0	26.647	0	325.939	0	109.38	0	40.4	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.8234	0	7.6325	0	2307	0	2201	0	671.9	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	326.00	0	10.7950	0	34.7779	0	26.647	0	323.953	0	112.46	0	41.6	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8251	0	7.6341	0	2307	0	2200	0	669.0	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	324.10	0	10.8150	0	34.7809	0	26.646	0	322.067	0	114.11	0	42.2	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.8273	0	7.6364	0	2307	0	2199	0	665.5	0	0.84	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	322.00	0	10.8410	0	34.7829	0	26.643	0	319.981	0	115.73	0	42.8	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8300	0	7.6391	0	2307	0	2198	0	661.3	0	0.83	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	320.00	0	10.8560	0	34.7849	0	26.642	0	317.995	0	117.28	0	43.4	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8329	0	7.6421	0	2307	0	2197	0	656.5	0	0.82	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	318.00	0	10.8770	0	34.7869	0	26.639	0	316.010	0	118.20	0	43.8	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.8340	0	7.6433	0	2307	0	2197	0	655.0	0	0.81	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	316.00	0	10.9090	0	34.7899	0	26.636	0	314.024	0	119.67	0	44.4	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8390	0	7.6484	0	2307	0	2195	0	647.0	0	0.83	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	314.00	0	10.9130	0	34.7909	0	26.636	0	312.038	0	120.99	0	44.9	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8400	0	7.6493	0	2307	0	2194	0	645.4	0	0.81	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	312.00	0	10.9370	0	34.7929	0	26.633	0	310.052	0	121.93	0	45.2	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8428	0	7.6522	0	2307	0	2193	0	641.1	0	0.82	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	310.00	0	10.9520	0	34.7939	0	26.631	0	308.066	0	123.24	0	45.7	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.8462	0	7.6556	0	2307	0	2192	0	635.8	0	0.81	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	308.00	0	10.9640	0	34.7959	0	26.631	0	306.079	0	124.44	0	46.2	0	-1e10	1	0.0064	0	0.000477	0	1.49	0	7.8478	0	7.6572	0	2307	0	2192	0	633.4	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	306.00	0	10.9830	0	34.7979	0	26.629	0	304.093	0	125.63	0	46.6	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.8511	0	7.6605	0	2307	0	2190	0	628.3	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	304.00	0	11.0040	0	34.7999	0	26.626	0	302.107	0	127.61	0	47.4	0	-1e10	1	0.0086	0	0.000472	0	1.48	0	7.8560	0	7.6654	0	2307	0	2189	0	620.6	0	0.81	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	302.00	0	11.0050	0	34.7999	0	26.626	0	300.121	0	129.25	0	48.0	0	23.83	0	0.0053	0	0.000477	0	1.49	0	7.8570	0	7.6659	0	2307	0	2186	0	618.5	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	300.00	0	11.0160	0	34.8009	0	26.625	0	298.135	0	130.23	0	48.4	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.8588	0	7.6681	0	2307	0	2187	0	616.5	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	298.00	0	11.0300	0	34.8029	0	26.624	0	296.149	0	131.50	0	48.9	0	-1e10	1	0.0075	0	0.000422	0	1.35	0	7.8620	0	7.6712	0	2307	0	2186	0	611.6	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	296.00	0	11.0420	0	34.8039	0	26.622	0	294.163	0	132.84	0	49.4	0	-1e10	1	0.0043	0	0.000459	0	1.45	0	7.8646	0	7.6737	0	2307	0	2185	0	607.8	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	294.00	0	11.0530	0	34.8039	0	26.620	0	292.177	0	133.84	0	49.8	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8660	0	7.6751	0	2307	0	2185	0	605.8	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	292.00	0	11.0700	0	34.8059	0	26.619	0	290.190	0	134.85	0	50.2	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.8685	0	7.6777	0	2307	0	2184	0	602.0	0	0.81	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	290.00	0	11.1100	0	34.8069	0	26.612	0	288.204	0	136.14	0	50.7	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8723	0	7.6818	0	2307	0	2182	0	596.5	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	288.00	0	11.2250	0	34.8149	0	26.598	0	286.218	0	137.28	0	51.2	0	-1e10	1	0.0032	0	0.000444	0	1.41	0	7.8750	0	7.6859	0	2307	0	2180	0	592.7	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	286.00	0	11.5050	0	34.8309	0	26.558	0	284.232	0	138.47	0	52.0	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8779	0	7.6926	0	2307	0	2178	0	589.0	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	284.00	0	11.9080	0	34.8299	0	26.482	0	282.245	0	137.87	0	52.2	0	-1e10	1	0.0043	0	0.000467	0	1.47	0	7.8740	0	7.6946	0	2306	0	2176	0	595.5	0	0.80	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	282.00	0	12.3410	0	34.8779	0	26.436	0	280.259	0	137.15	0	52.4	0	-1e10	1	0.0043	0	0.000456	0	1.44	0	7.8797	0	7.7061	0	2308	0	2173	0	588.1	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	280.00	0	12.5590	0	34.9129	0	26.421	0	278.273	0	138.47	0	53.2	0	-1e10	1	0.0032	0	0.000522	0	1.61	0	7.8845	0	7.7137	0	2310	0	2171	0	581.7	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	278.00	0	12.8420	0	34.9529	0	26.396	0	276.287	0	140.12	0	54.1	0	-1e10	1	0.0021	0	0.000492	0	1.53	0	7.8903	0	7.7233	0	2311	0	2169	0	573.9	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	276.00	0	12.9940	0	34.9789	0	26.386	0	274.300	0	141.82	0	55.0	0	19.15	0	0.0043	0	0.000479	0	1.50	0	7.8951	0	7.7298	0	2313	0	2165	0	566.8	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	274.00	0	13.3330	0	35.0089	0	26.341	0	272.314	0	142.22	0	55.5	0	-1e10	1	0.0010	0	0.000459	0	1.45	0	7.8962	0	7.7359	0	2313	0	2165	0	566.5	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	272.00	0	13.4650	0	35.0239	0	26.326	0	270.327	0	142.61	0	55.8	0	-1e10	1	0.0021	0	0.000514	0	1.59	0	7.8985	0	7.7399	0	2314	0	2164	0	563.5	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	270.00	0	13.5060	0	35.0319	0	26.323	0	268.341	0	143.18	0	56.1	0	-1e10	1	0.0032	0	0.000479	0	1.50	0	7.9007	0	7.7425	0	2314	0	2163	0	560.6	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	268.00	0	13.5640	0	35.0249	0	26.306	0	266.355	0	143.12	0	56.1	0	-1e10	1	0.0032	0	0.000426	0	1.36	0	7.9007	0	7.7433	0	2314	0	2162	0	560.7	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	266.00	0	13.6100	0	35.0039	0	26.280	0	264.368	0	141.56	0	55.6	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8957	0	7.7391	0	2313	0	2163	0	568.0	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	264.00	0	13.6600	0	35.0009	0	26.267	0	262.382	0	139.82	0	54.9	0	-1e10	1	0.0010	0	0.000440	0	1.40	0	7.8936	0	7.7378	0	2312	0	2163	0	571.2	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	262.00	0	13.7380	0	35.0089	0	26.257	0	260.395	0	138.87	0	54.7	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8938	0	7.7389	0	2313	0	2163	0	571.3	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	260.00	0	13.8530	0	35.0189	0	26.241	0	258.409	0	138.65	0	54.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8943	0	7.7410	0	2313	0	2163	0	570.9	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	258.00	0	13.9280	0	35.0289	0	26.233	0	256.422	0	138.71	0	54.8	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.8951	0	7.7428	0	2314	0	2162	0	569.9	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	256.00	0	14.0460	0	35.0489	0	26.224	0	254.436	0	138.74	0	55.0	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8974	0	7.7467	0	2315	0	2161	0	567.0	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	254.00	0	14.1930	0	35.0749	0	26.213	0	252.449	0	139.08	0	55.3	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.8999	0	7.7512	0	2316	0	2161	0	563.8	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	252.00	0	14.3070	0	35.0959	0	26.205	0	250.463	0	139.81	0	55.7	0	17.69	0	0.0021	0	0.000423	0	1.35	0	7.9035	0	7.7560	0	2317	0	2157	0	558.5	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	250.00	0	14.4360	0	35.1129	0	26.190	0	248.476	0	140.26	0	56.0	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.9058	0	7.7602	0	2318	0	2158	0	556.2	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	248.00	0	14.5190	0	35.1179	0	26.176	0	246.489	0	140.43	0	56.2	0	17.43	0	0.0021	0	0.000421	0	1.35	0	7.9050	0	7.7604	0	2318	0	2156	0	556.9	0	0.73	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	246.00	0	14.5390	0	35.1029	0	26.160	0	244.503	0	140.10	0	56.1	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.9035	0	7.7594	0	2317	0	2158	0	559.6	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	244.00	0	14.5760	0	35.0989	0	26.149	0	242.516	0	139.43	0	55.8	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9035	0	7.7598	0	2316	0	2157	0	559.8	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	242.00	0	14.5980	0	35.0969	0	26.143	0	240.529	0	139.00	0	55.7	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.9033	0	7.7598	0	2316	0	2157	0	560.2	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	240.00	0	14.6360	0	35.1009	0	26.138	0	238.543	0	138.73	0	55.6	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.9040	0	7.7610	0	2316	0	2157	0	559.4	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	238.00	0	14.6480	0	35.0889	0	26.126	0	236.556	0	138.75	0	55.6	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9034	0	7.7605	0	2316	0	2156	0	560.3	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	236.00	0	14.6450	0	35.0609	0	26.105	0	234.569	0	138.16	0	55.4	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.9004	0	7.7575	0	2314	0	2156	0	564.4	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	234.00	0	14.6270	0	35.0179	0	26.075	0	232.582	0	137.05	0	54.9	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.8963	0	7.7532	0	2312	0	2156	0	570.2	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	232.00	0	14.5990	0	34.9879	0	26.058	0	230.596	0	135.75	0	54.3	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8931	0	7.7497	0	2310	0	2156	0	574.7	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	230.00	0	14.5760	0	34.9689	0	26.049	0	228.609	0	134.67	0	53.9	0	-1e10	1	0.0032	0	0.000511	0	1.58	0	7.8913	0	7.7475	0	2309	0	2156	0	577.3	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	228.00	0	14.5490	0	34.9409	0	26.033	0	226.622	0	133.97	0	53.6	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.8903	0	7.7461	0	2308	0	2155	0	578.5	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	226.00	0	14.5250	0	34.9129	0	26.016	0	224.635	0	133.32	0	53.3	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.8890	0	7.7444	0	2306	0	2155	0	580.4	0	0.79	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	224.00	0	14.6010	0	34.9239	0	26.008	0	222.648	0	132.77	0	53.1	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.8888	0	7.7453	0	2307	0	2155	0	581.0	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	222.00	0	14.7120	0	34.9369	0	25.994	0	220.662	0	132.47	0	53.1	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.8895	0	7.7475	0	2307	0	2155	0	580.4	0	0.78	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	220.00	0	14.8270	0	34.9499	0	25.979	0	218.675	0	132.35	0	53.2	0	17.78	0	0.0053	0	0.000289	0	1.01	0	7.8903	0	7.7496	0	2308	0	2152	0	579.0	0	0.77	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	218.00	0	15.0360	0	34.9459	0	25.930	0	216.688	0	132.11	0	53.3	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.8898	0	7.7523	0	2307	0	2153	0	580.6	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	216.00	0	15.3350	0	34.9509	0	25.868	0	214.701	0	131.56	0	53.4	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.8889	0	7.7557	0	2307	0	2151	0	582.3	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	214.00	0	15.6270	0	34.9749	0	25.821	0	212.714	0	131.25	0	53.6	0	-1e10	1	0.0032	0	0.000316	0	1.08	0	7.8904	0	7.7613	0	2309	0	2150	0	580.8	0	0.76	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	212.00	0	16.1310	0	35.0359	0	25.754	0	210.727	0	130.55	0	53.9	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8904	0	7.7685	0	2311	0	2149	0	582.0	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	210.00	0	16.5560	0	35.0800	0	25.689	0	208.740	0	130.42	0	54.3	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.8928	0	7.7769	0	2314	0	2147	0	579.4	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	208.00	0	16.8170	0	35.0900	0	25.636	0	206.753	0	130.36	0	54.5	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.8941	0	7.7818	0	2314	0	2145	0	577.9	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	206.00	0	17.1990	0	35.1370	0	25.581	0	204.766	0	130.02	0	54.8	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.8946	0	7.7878	0	2316	0	2145	0	578.1	0	0.75	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	204.00	0	17.5070	0	35.1780	0	25.538	0	202.779	0	129.76	0	55.0	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.8982	0	7.7958	0	2318	0	2143	0	573.3	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	202.00	0	17.6310	0	35.1870	0	25.515	0	200.792	0	129.76	0	55.1	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9016	0	7.8008	0	2319	0	2141	0	568.6	0	0.73	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	200.00	0	17.8530	0	35.2270	0	25.492	0	198.805	0	129.39	0	55.2	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9023	0	7.8046	0	2321	0	2141	0	568.2	0	0.74	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	198.00	0	18.2540	0	35.2980	0	25.447	0	196.818	0	128.79	0	55.4	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.9013	0	7.8094	0	2325	0	2142	0	570.8	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	196.00	0	18.6180	0	35.3650	0	25.407	0	194.831	0	128.25	0	55.6	0	13.84	0	0.0021	0	0.000324	0	1.10	0	7.9023	0	7.8155	0	2328	0	2140	0	569.8	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	194.00	0	19.0200	0	35.4260	0	25.352	0	192.843	0	127.70	0	55.8	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9056	0	7.8246	0	2331	0	2140	0	566.3	0	0.71	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	192.00	0	19.3970	0	35.4630	0	25.283	0	190.856	0	127.39	0	56.0	0	12.76	0	0.0032	0	0.000331	0	1.11	0	7.9079	0	7.8323	0	2333	0	2137	0	562.9	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	190.00	0	19.4670	0	35.4420	0	25.249	0	188.869	0	127.75	0	56.3	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.9104	0	7.8357	0	2332	0	2136	0	559.6	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	188.00	0	19.4340	0	35.4140	0	25.236	0	186.882	0	127.97	0	56.3	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.9113	0	7.8361	0	2330	0	2134	0	558.0	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	186.00	0	19.4620	0	35.4100	0	25.225	0	184.895	0	127.92	0	56.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9108	0	7.8360	0	2330	0	2134	0	558.8	0	0.71	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	184.00	0	20.0600	0	35.4430	0	25.094	0	182.907	0	126.81	0	56.5	0	-1e10	1	-0.0000	0	0.000312	0	1.06	0	7.9064	0	7.8403	0	2332	0	2133	0	566.1	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	182.00	0	20.3810	0	35.4860	0	25.042	0	180.920	0	126.54	0	56.7	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9080	0	7.8465	0	2334	0	2132	0	564.3	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	180.00	0	20.3700	0	35.4150	0	24.990	0	178.933	0	127.10	0	56.9	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9082	0	7.8464	0	2330	0	2129	0	563.5	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	178.00	0	20.5140	0	35.3590	0	24.909	0	176.946	0	127.37	0	57.1	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9083	0	7.8486	0	2327	0	2125	0	562.8	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	176.00	0	20.5110	0	35.2090	0	24.795	0	174.958	0	128.91	0	57.8	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9079	0	7.8481	0	2318	0	2118	0	562.1	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	174.00	0	20.8890	0	35.2030	0	24.689	0	172.971	0	128.98	0	58.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9066	0	7.8522	0	2318	0	2116	0	564.2	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	172.10	0	21.1930	0	35.2170	0	24.617	0	171.083	0	128.60	0	58.3	0	11.69	0	0.0043	0	0.000291	0	1.01	0	7.9083	0	7.8583	0	2319	0	2112	0	561.5	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	170.00	0	21.3820	0	35.2360	0	24.579	0	168.996	0	128.40	0	58.4	0	11.52	0	0.0064	0	0.000300	0	1.03	0	7.9097	0	7.8624	0	2320	0	2111	0	559.7	0	0.70	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	168.00	0	21.5310	0	35.2580	0	24.555	0	167.009	0	128.26	0	58.5	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9106	0	7.8654	0	2321	0	2112	0	559.1	0	0.69	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	166.00	0	21.8100	0	35.3210	0	24.526	0	165.022	0	127.82	0	58.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9108	0	7.8696	0	2324	0	2113	0	559.6	0	0.68	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	164.00	0	21.9130	0	35.3450	0	24.515	0	163.034	0	127.87	0	58.8	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9124	0	7.8727	0	2326	0	2112	0	557.5	0	0.72	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	162.00	0	21.9550	0	35.3550	0	24.511	0	161.047	0	128.06	0	58.9	0	-1e10	1	0.0021	0	0.000308	0	1.06	0	7.9138	0	7.8746	0	2326	0	2112	0	555.7	0	0.68	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	160.00	0	21.9220	0	35.3190	0	24.492	0	159.059	0	128.21	0	58.9	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9147	0	7.8749	0	2324	0	2110	0	554.1	0	0.67	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	158.00	0	21.9880	0	35.3280	0	24.481	0	157.072	0	128.03	0	58.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9148	0	7.8760	0	2325	0	2110	0	554.1	0	0.68	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	156.00	0	22.4060	0	35.3850	0	24.406	0	155.084	0	127.41	0	59.1	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.9127	0	7.8800	0	2328	0	2110	0	557.9	0	0.69	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	154.00	0	22.9460	0	35.4250	0	24.282	0	153.097	0	127.43	0	59.7	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.9118	0	7.8869	0	2330	0	2109	0	559.7	0	0.68	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	152.00	0	22.9540	0	35.3710	0	24.239	0	151.109	0	128.28	0	60.1	0	-1e10	1	0.0129	0	0.000751	0	2.21	0	7.9135	0	7.8886	0	2327	0	2105	0	556.8	0	0.68	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	150.00	0	22.9490	0	35.3420	0	24.218	0	149.122	0	128.37	0	60.1	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.9135	0	7.8885	0	2325	0	2104	0	556.6	0	0.67	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	147.90	0	23.3850	0	35.3630	0	24.108	0	147.035	0	126.73	0	59.8	0	10.37	0	0.0182	0	0.000309	0	1.06	0	7.9093	0	7.8906	0	2327	0	2103	0	563.0	0	0.67	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	146.10	0	23.5980	0	35.3690	0	24.050	0	145.246	0	126.17	0	59.7	0	10.41	0	0.0247	0	0.000307	0	1.05	0	7.9106	0	7.8950	0	2327	0	2101	0	561.2	0	0.67	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	144.00	0	23.6480	0	35.3060	0	23.987	0	143.159	0	126.94	0	60.1	0	9.98	0	0.0268	0	0.000338	0	1.13	0	7.9129	0	7.8979	0	2324	0	2097	0	557.2	0	0.67	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	142.00	0	24.3200	0	35.3420	0	23.816	0	141.171	0	126.99	0	60.8	0	10.18	0	0.0387	0	0.000406	0	1.31	0	7.9090	0	7.9039	0	2326	0	2095	0	563.5	0	0.66	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	140.00	0	24.9050	0	35.3930	0	23.678	0	139.184	0	128.30	0	62.1	0	9.72	0	0.0483	0	0.000391	0	1.27	0	7.9134	0	7.9168	0	2328	0	2091	0	557.1	0	0.64	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	138.00	0	24.9820	0	35.3120	0	23.593	0	137.196	0	129.87	0	62.9	0	8.77	0	0.0537	0	0.000362	0	1.20	0	7.9152	0	7.9197	0	2324	0	2086	0	553.7	0	0.65	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	136.00	0	25.0400	0	35.1960	0	23.488	0	135.208	0	129.89	0	62.9	0	8.78	0	0.0655	0	0.000347	0	1.16	0	7.9118	0	7.9171	0	2317	0	2082	0	557.8	0	0.65	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	134.00	0	25.1930	0	35.1890	0	23.436	0	133.220	0	130.13	0	63.2	0	9.13	0	0.0774	0	0.000369	0	1.21	0	7.9120	0	7.9195	0	2317	0	2080	0	557.5	0	0.65	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	132.00	0	25.3030	0	35.1890	0	23.402	0	131.233	0	130.89	0	63.7	0	8.83	0	0.0817	0	0.000391	0	1.27	0	7.9132	0	7.9222	0	2317	0	2079	0	555.8	0	0.64	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	130.10	0	25.3810	0	35.1910	0	23.380	0	129.344	0	131.66	0	64.2	0	8.99	0	0.0795	0	0.000382	0	1.25	0	7.9137	0	7.9238	0	2317	0	2078	0	555.0	0	0.64	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	128.00	0	25.5310	0	35.2040	0	23.343	0	127.257	0	132.32	0	64.6	0	-1e10	1	0.0817	0	0.000402	0	1.30	0	7.9138	0	7.9260	0	2318	0	2078	0	555.4	0	0.64	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	126.00	0	25.7390	0	35.2240	0	23.294	0	125.269	0	133.26	0	65.3	0	8.43	0	0.0914	0	0.000418	0	1.34	0	7.9152	0	7.9305	0	2319	0	2076	0	553.1	0	0.62	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	124.00	0	25.9720	0	35.2460	0	23.238	0	123.282	0	134.29	0	66.1	0	-1e10	1	0.0956	0	0.000398	0	1.29	0	7.9152	0	7.9339	0	2320	0	2076	0	553.6	0	0.63	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	122.00	0	26.5540	0	35.3450	0	23.130	0	121.294	0	135.45	0	67.4	0	8.70	0	0.1258	0	0.000417	0	1.34	0	7.9151	0	7.9423	0	2326	0	2075	0	554.3	0	0.61	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	120.00	0	26.8620	0	35.3980	0	23.072	0	119.306	0	138.84	0	69.4	0	-1e10	1	0.1602	0	0.000455	0	1.44	0	7.9206	0	7.9523	0	2329	0	2073	0	546.6	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	118.00	0	26.8440	0	35.3810	0	23.065	0	117.318	0	140.37	0	70.1	0	-1e10	1	0.1537	0	0.000461	0	1.45	0	7.9226	0	7.9540	0	2327	0	2072	0	543.4	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	116.00	0	26.8640	0	35.3870	0	23.063	0	115.330	0	140.86	0	70.4	0	-1e10	1	0.1548	0	0.000446	0	1.41	0	7.9235	0	7.9551	0	2328	0	2071	0	542.3	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	114.00	0	27.0060	0	35.4280	0	23.049	0	113.342	0	141.32	0	70.8	0	-1e10	1	0.1741	0	0.000448	0	1.42	0	7.9231	0	7.9567	0	2331	0	2073	0	543.4	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	112.00	0	27.0250	0	35.4340	0	23.047	0	111.354	0	141.99	0	71.2	0	7.27	0	0.1795	0	0.000466	0	1.46	0	7.9242	0	7.9580	0	2331	0	2071	0	541.7	0	0.60	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	110.00	0	27.1050	0	35.4550	0	23.037	0	109.366	0	142.51	0	71.6	0	-1e10	1	0.1967	0	0.000485	0	1.52	0	7.9238	0	7.9588	0	2332	0	2073	0	542.7	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	108.00	0	27.1900	0	35.4620	0	23.015	0	107.378	0	143.50	0	72.2	0	-1e10	1	0.2365	0	0.000516	0	1.60	0	7.9249	0	7.9610	0	2333	0	2072	0	541.2	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	106.00	0	27.3020	0	35.4680	0	22.983	0	105.390	0	144.46	0	72.8	0	-1e10	1	0.2494	0	0.000551	0	1.69	0	7.9254	0	7.9631	0	2333	0	2071	0	540.6	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	104.00	0	27.3860	0	35.4700	0	22.958	0	103.402	0	145.73	0	73.5	0	-1e10	1	0.2580	0	0.000562	0	1.72	0	7.9262	0	7.9651	0	2333	0	2070	0	539.5	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	102.00	0	27.4480	0	35.4650	0	22.934	0	101.414	0	146.69	0	74.1	0	7.19	0	0.2655	0	0.000547	0	1.68	0	7.9271	0	7.9669	0	2333	0	2068	0	537.9	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	100.00	0	27.5220	0	35.4580	0	22.904	0	99.426	0	147.21	0	74.4	0	-1e10	1	0.2730	0	0.000536	0	1.65	0	7.9270	0	7.9678	0	2333	0	2068	0	538.2	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	98.00	0	27.7360	0	35.4580	0	22.835	0	97.438	0	148.49	0	75.3	0	-1e10	1	0.2924	0	0.000596	0	1.80	0	7.9281	0	7.9720	0	2333	0	2066	0	536.6	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	96.00	0	27.7920	0	35.4630	0	22.820	0	95.450	0	150.06	0	76.2	0	6.53	0	0.2978	0	0.000589	0	1.78	0	7.9306	0	7.9753	0	2333	0	2063	0	532.6	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	94.00	0	27.8670	0	35.4740	0	22.804	0	93.462	0	151.21	0	76.9	0	-1e10	1	0.2795	0	0.000565	0	1.72	0	7.9319	0	7.9776	0	2333	0	2063	0	531.2	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	92.00	0	27.9100	0	35.4800	0	22.794	0	91.474	0	152.14	0	77.4	0	6.29	0	0.2795	0	0.000606	0	1.83	0	7.9326	0	7.9789	0	2334	0	2062	0	530.0	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	90.00	0	27.9330	0	35.4640	0	22.775	0	89.486	0	152.70	0	77.7	0	-1e10	1	0.2773	0	0.000584	0	1.77	0	7.9329	0	7.9795	0	2333	0	2062	0	529.7	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	88.00	0	27.9370	0	35.4120	0	22.734	0	87.498	0	152.06	0	77.4	0	-1e10	1	0.2945	0	0.000622	0	1.87	0	7.9310	0	7.9776	0	2330	0	2060	0	532.1	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	86.00	0	28.0320	0	35.4150	0	22.705	0	85.510	0	152.08	0	77.5	0	6.38	0	0.2978	0	0.000600	0	1.81	0	7.9318	0	7.9797	0	2330	0	2059	0	530.8	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	84.00	0	28.0440	0	35.4070	0	22.695	0	83.521	0	152.73	0	77.8	0	-1e10	1	0.3117	0	0.000988	0	2.82	0	7.9324	0	7.9804	0	2330	0	2059	0	530.1	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	82.00	0	28.0240	0	35.3920	0	22.690	0	81.533	0	152.59	0	77.7	0	6.02	0	0.3268	0	0.002131	0	5.79	0	7.9319	0	7.9796	0	2329	0	2058	0	530.6	0	0.58	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	80.00	0	28.0990	0	35.3840	0	22.659	0	79.545	0	152.48	0	77.8	0	-1e10	1	0.3483	0	0.000673	0	2.00	0	7.9316	0	7.9803	0	2328	0	2058	0	531.3	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	77.90	0	28.5930	0	35.3560	0	22.475	0	77.457	0	155.36	0	79.8	0	-1e10	1	0.4955	0	0.000805	0	2.35	0	7.9339	0	7.9898	0	2327	0	2051	0	527.4	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	76.40	0	28.9910	0	35.1680	0	22.202	0	75.966	0	172.69	0	89.2	0	5.38	0	0.5310	0	0.000933	0	2.68	0	7.9591	0	8.0211	0	2313	0	2021	0	488.5	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	74.00	0	29.1940	0	35.1570	0	22.125	0	73.580	0	177.67	0	92.1	0	-1e10	1	0.5557	0	0.000931	0	2.67	0	7.9650	0	8.0300	0	2312	0	2016	0	480.3	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	71.60	0	29.4530	0	35.1350	0	22.022	0	71.194	0	182.67	0	95.0	0	1.58	0	0.5450	0	0.000891	0	2.57	0	7.9724	0	8.0412	0	2311	0	2008	0	469.9	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	70.20	0	29.7790	0	35.1200	0	21.900	0	69.802	0	188.25	0	98.4	0	-1e10	1	0.4676	0	0.000711	0	2.10	0	7.9799	0	8.0536	0	2309	0	2000	0	459.4	0	0.57	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	68.00	0	29.8280	0	35.0670	0	21.843	0	67.615	0	188.90	0	98.8	0	-1e10	1	0.4128	0	0.000667	0	1.99	0	7.9824	0	8.0568	0	2306	0	1995	0	455.7	0	0.59	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	66.00	0	29.8760	0	35.0530	0	21.816	0	65.627	0	189.12	0	99.0	0	0.54	0	0.4063	0	0.000689	0	2.04	0	7.9836	0	8.0587	0	2305	0	1993	0	454.0	0	0.57	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	64.00	0	29.9070	0	35.0350	0	21.792	0	63.638	0	189.34	0	99.1	0	-1e10	1	0.3504	0	0.000640	0	1.92	0	7.9843	0	8.0597	0	2304	0	1992	0	453.1	0	0.56	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	62.00	0	29.9240	0	34.9980	0	21.758	0	61.650	0	189.31	0	99.1	0	0.60	0	0.3375	0	0.000632	0	1.90	0	7.9854	0	8.0611	0	2302	0	1989	0	451.3	0	0.56	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	60.00	0	29.9190	0	34.9790	0	21.746	0	59.662	0	189.17	0	99.0	0	-1e10	1	0.3461	0	0.000647	0	1.94	0	7.9859	0	8.0614	0	2301	0	1988	0	450.7	0	0.56	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	58.10	0	29.9130	0	34.9710	0	21.741	0	57.773	0	189.03	0	99.0	0	-1e10	1	0.3655	0	0.000629	0	1.89	0	7.9860	0	8.0614	0	2300	0	1988	0	450.5	0	0.55	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	56.00	0	29.9060	0	34.9640	0	21.738	0	55.685	0	188.81	0	98.8	0	0.77	0	0.3730	0	0.000671	0	2.00	0	7.9863	0	8.0615	0	2300	0	1987	0	450.2	0	0.55	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	54.00	0	30.0110	0	34.9520	0	21.693	0	53.696	0	188.67	0	98.9	0	-1e10	1	0.4063	0	0.000790	0	2.31	0	7.9862	0	8.0629	0	2299	0	1986	0	450.3	0	0.55	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	51.90	0	30.3290	0	34.9290	0	21.567	0	51.608	0	190.11	0	100.1	0	0.94	0	0.1946	0	0.000566	0	1.72	0	7.9902	0	8.0716	0	2298	0	1980	0	444.6	0	0.54	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	50.00	0	30.4340	0	34.9470	0	21.544	0	49.719	0	191.76	0	101.2	0	-1e10	1	0.1709	0	0.000561	0	1.71	0	7.9918	0	8.0748	0	2299	0	1979	0	442.6	0	0.54	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	48.00	0	30.5000	0	34.9590	0	21.530	0	47.731	0	192.65	0	101.8	0	-1e10	1	0.1440	0	0.000530	0	1.63	0	7.9928	0	8.0767	0	2300	0	1978	0	441.5	0	0.54	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	46.00	0	30.5070	0	34.9250	0	21.502	0	45.742	0	193.05	0	102.0	0	0.53	0	0.1118	0	0.000502	0	1.56	0	7.9940	0	8.0779	0	2297	0	1975	0	439.7	0	0.52	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	44.00	0	30.5070	0	34.9160	0	21.496	0	43.754	0	193.08	0	102.0	0	-1e10	1	0.1000	0	0.000528	0	1.63	0	7.9942	0	8.0781	0	2297	0	1975	0	439.4	0	0.54	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	42.00	0	30.5400	0	34.9060	0	21.476	0	41.765	0	193.76	0	102.4	0	0.47	0	0.0935	0	0.000643	0	1.92	0	7.9950	0	8.0793	0	2296	0	1973	0	438.3	0	0.50	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	40.00	0	30.5560	0	34.8890	0	21.458	0	39.776	0	194.28	0	102.7	0	-1e10	1	0.0828	0	0.000533	0	1.64	0	7.9957	0	8.0802	0	2294	0	1972	0	437.3	0	0.53	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	38.00	0	30.5830	0	34.8440	0	21.415	0	37.788	0	194.84	0	103.0	0	-1e10	1	0.0731	0	0.000489	0	1.52	0	7.9985	0	8.0834	0	2291	0	1967	0	433.4	0	0.49	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	36.00	0	30.6000	0	34.8220	0	21.392	0	35.799	0	195.12	0	103.1	0	0.61	0	0.0634	0	0.000515	0	1.59	0	8.0007	0	8.0858	0	2290	0	1965	0	430.5	0	0.48	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	34.00	0	30.6070	0	34.8080	0	21.379	0	33.810	0	195.06	0	103.1	0	-1e10	1	0.0570	0	0.000465	0	1.46	0	8.0016	0	8.0867	0	2289	0	1963	0	429.4	0	0.45	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	32.00	0	30.5940	0	34.7660	0	21.352	0	31.822	0	194.70	0	102.9	0	0.67	0	0.0537	0	0.000493	0	1.54	0	8.0033	0	8.0882	0	2286	0	1960	0	427.0	0	0.51	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	30.00	0	30.5870	0	34.7430	0	21.337	0	29.833	0	194.60	0	102.8	0	-1e10	1	0.0494	0	0.000504	0	1.56	0	8.0041	0	8.0888	0	2285	0	1959	0	426.0	0	0.46	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	28.00	0	30.5300	0	34.6080	0	21.255	0	27.844	0	194.82	0	102.7	0	-1e10	1	0.0473	0	0.000542	0	1.66	0	8.0049	0	8.0886	0	2276	0	1952	0	424.1	0	0.46	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	25.90	0	30.4540	0	34.4450	0	21.159	0	25.756	0	194.74	0	102.5	0	1.02	0	0.0430	0	0.000798	0	2.33	0	8.0055	0	8.0881	0	2266	0	1945	0	422.2	0	0.47	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	23.90	0	30.3900	0	34.3080	0	21.079	0	23.767	0	194.30	0	102.0	0	-1e10	1	0.0462	0	0.000629	0	1.89	0	8.0059	0	8.0875	0	2258	0	1939	0	420.9	0	0.49	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	22.20	0	30.3340	0	34.1970	0	21.015	0	22.077	0	193.98	0	101.7	0	0.76	0	0.0387	0	0.000794	0	2.32	0	8.0062	0	8.0868	0	2251	0	1934	0	419.8	0	0.50	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	20.00	0	30.3210	0	34.1570	0	20.989	0	19.889	0	193.83	0	101.6	0	-1e10	1	0.0311	0	0.000612	0	1.84	0	8.0065	0	8.0869	0	2248	0	1932	0	419.3	0	0.50	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	18.00	0	30.3180	0	34.1400	0	20.977	0	17.900	0	193.74	0	101.5	0	-1e10	1	0.0322	0	0.000625	0	1.88	0	8.0057	0	8.0860	0	2247	0	1932	0	420.2	0	0.53	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	16.00	0	30.3070	0	34.1280	0	20.972	0	15.911	0	193.67	0	101.5	0	0.81	0	0.0279	0	0.000618	0	1.86	0	8.0061	0	8.0861	0	2247	0	1931	0	419.8	0	0.49	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	14.00	0	30.2940	0	34.1070	0	20.960	0	13.923	0	193.54	0	101.4	0	-1e10	1	0.0268	0	0.000631	0	1.90	0	8.0071	0	8.0869	0	2245	0	1930	0	418.5	0	0.48	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	12.00	0	30.2970	0	34.0930	0	20.948	0	11.934	0	193.34	0	101.3	0	0.91	0	0.0247	0	0.000576	0	1.75	0	8.0077	0	8.0874	0	2245	0	1929	0	417.8	0	0.49	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	10.00	0	30.3010	0	34.0840	0	20.940	0	9.945	0	193.33	0	101.3	0	-1e10	1	0.0215	0	0.000563	0	1.72	0	8.0081	0	8.0878	0	2244	0	1928	0	417.4	0	0.51	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	8.00	0	30.3240	0	34.0810	0	20.930	0	7.956	0	193.17	0	101.2	0	0.93	0	0.0182	0	0.000543	0	1.67	0	8.0075	0	8.0875	0	2244	0	1928	0	418.1	0	0.50	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	6.00	0	30.3610	0	34.0800	0	20.916	0	5.967	0	193.08	0	101.2	0	-1e10	1	0.0182	0	0.000524	0	1.61	0	8.0070	0	8.0874	0	2244	0	1928	0	418.7	0	0.49	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	4.00	0	30.4200	0	34.0830	0	20.898	0	3.978	0	192.90	0	101.2	0	-1e10	1	0.0161	4	0.000517	0	1.60	0	8.0065	0	8.0878	0	2244	0	1928	0	419.3	0	0.48	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0	2.30	0	30.4790	0	34.0850	0	20.879	0	2.287	0	192.55	0	101.1	0	-1e10	1	0.0161	4	0.000515	0	1.59	0	8.0059	0	8.0881	0	2244	0	1928	0	420.0	0	0.50	1
7901095	29	C	06/02/2024	00:47	142.503	0.807	0	0																																		
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1949.60	0	2.3586	0	34.6349	0	27.661	0	1929.883	0	110.01	8	33.5	8	38.47	0	0.0139	0	0.000215	0	0.81	0	7.7645	0	7.5219	4	2412	4	2341	4	647.4	4	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1899.40	0	2.3894	0	34.6339	0	27.658	0	1880.413	0	111.55	0	34.0	0	38.61	0	0.0129	0	0.000233	0	0.86	0	7.7654	0	7.5213	0	2413	0	2342	0	650.1	0	1.06	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1849.20	0	2.4463	0	34.6309	0	27.650	0	1830.930	0	110.77	0	33.8	0	38.43	0	0.0129	0	0.000222	0	0.83	0	7.7648	0	7.5197	0	2411	0	2341	0	654.5	0	1.06	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1799.30	0	2.4778	0	34.6289	0	27.646	0	1781.732	0	109.73	0	33.5	0	38.79	0	0.0129	0	0.000220	0	0.82	0	7.7641	0	7.5177	0	2410	0	2340	0	659.2	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1749.70	0	2.5681	0	34.6239	0	27.634	0	1732.819	0	108.06	0	33.1	0	38.73	0	0.0118	0	0.000244	0	0.89	0	7.7598	0	7.5133	0	2406	0	2339	0	669.6	0	1.08	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1699.90	0	2.6213	0	34.6219	0	27.628	0	1683.697	0	107.46	0	32.9	0	38.66	0	0.0150	0	0.000231	0	0.85	0	7.7608	0	7.5131	0	2405	0	2337	0	671.5	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1649.20	0	2.6985	0	34.6189	0	27.618	0	1633.675	0	106.90	0	32.8	0	38.65	0	0.0118	0	0.000271	0	0.96	0	7.7598	0	7.5113	0	2402	0	2336	0	676.8	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1599.40	0	2.8480	0	34.6119	0	27.599	0	1584.530	0	104.98	0	32.3	0	38.53	0	0.0107	0	0.000701	0	2.07	0	7.7564	0	7.5085	0	2398	0	2333	0	686.1	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1549.30	0	3.0140	0	34.6049	0	27.579	0	1535.078	0	103.65	0	32.1	0	38.70	0	0.0129	0	0.000247	0	0.90	0	7.7526	0	7.5055	0	2394	0	2329	0	695.9	0	1.09	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1499.20	0	3.1179	0	34.6009	0	27.566	0	1485.614	0	102.25	0	31.7	0	38.71	0	0.0129	0	0.000261	0	0.93	0	7.7507	0	7.5034	0	2391	0	2327	0	702.8	0	1.06	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1449.90	0	3.2241	0	34.5969	0	27.553	0	1436.928	0	101.19	0	31.5	0	38.82	0	0.0118	0	0.000250	0	0.90	0	7.7486	0	7.5012	0	2389	0	2326	0	710.2	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1398.80	0	3.3158	0	34.5939	0	27.541	0	1386.453	0	100.74	0	31.4	0	38.55	0	0.0139	0	0.000250	0	0.90	0	7.7490	0	7.5009	0	2387	0	2324	0	713.6	0	1.07	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1349.30	0	3.5057	0	34.5859	0	27.517	0	1337.547	0	99.35	0	31.1	0	38.71	0	0.0172	0	0.000268	0	0.95	0	7.7463	0	7.4992	0	2382	0	2320	0	721.9	0	1.06	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1299.30	0	3.7129	0	34.5809	0	27.492	0	1288.135	0	98.14	0	30.9	0	38.34	0	0.0139	0	0.000280	0	0.98	0	7.7439	0	7.4981	0	2377	0	2316	0	729.8	0	1.04	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1248.80	0	3.9291	0	34.5739	0	27.465	0	1238.217	0	98.02	0	31.0	0	38.52	0	0.0150	0	0.000258	0	0.92	0	7.7435	0	7.4987	0	2372	0	2310	0	734.1	0	1.05	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1199.80	0	4.1374	0	34.5659	0	27.437	0	1189.771	0	97.72	0	31.0	0	38.01	0	0.0107	0	0.000294	0	1.02	0	7.7409	0	7.4974	0	2367	0	2305	0	742.3	0	1.06	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1149.70	0	4.2430	0	34.5629	0	27.423	0	1140.226	0	97.47	0	31.0	0	38.18	0	0.0161	0	0.000257	0	0.92	0	7.7415	0	7.4975	0	2364	0	2303	0	745.0	0	1.01	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1099.60	0	4.3187	0	34.5609	0	27.413	0	1090.669	0	96.86	0	30.9	0	38.16	0	0.0161	0	0.000290	0	1.01	0	7.7428	0	7.4978	0	2362	0	2301	0	746.7	0	1.03	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	1049.50	0	4.4657	0	34.5549	0	27.392	0	1041.100	0	95.56	0	30.6	0	38.15	0	0.0139	0	0.000299	0	1.03	0	7.7389	0	7.4945	0	2359	0	2299	0	757.8	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	999.60	0	4.5908	0	34.5519	0	27.375	0	991.717	0	96.73	0	31.1	0	38.06	0	0.0139	0	0.000253	0	0.91	0	7.7422	0	7.4973	0	2356	0	2295	0	755.4	0	1.02	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	979.40	0	4.6520	0	-1e10	8	27.368	8	971.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	978.00	0	4.6670	0	34.5499	0	27.365	0	970.338	0	96.90	0	31.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7414	0	7.4974	0	2354	0	2296	0	759.7	0	1.01	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	976.00	0	4.7010	0	34.5479	0	27.360	0	968.358	0	97.24	0	31.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7428	0	7.4991	0	2353	0	2295	0	757.1	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	974.00	0	4.7390	0	34.5469	0	27.355	0	966.378	0	97.75	0	31.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7422	0	7.4990	0	2352	0	2294	0	758.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	972.00	0	4.7750	0	34.5459	0	27.350	0	964.398	0	97.45	0	31.4	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7408	0	7.4982	0	2351	0	2294	0	760.9	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	970.00	0	4.7770	0	34.5459	0	27.350	0	962.419	0	98.11	0	31.6	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7442	0	7.5012	0	2351	0	2292	0	754.6	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	968.00	0	4.7770	0	34.5469	0	27.351	0	960.439	0	98.57	0	31.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7445	0	7.5013	0	2351	0	2292	0	754.2	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	966.00	0	4.7780	0	34.5469	0	27.350	0	958.459	0	98.65	0	31.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7438	0	7.5006	0	2351	0	2292	0	755.7	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	964.00	0	4.7780	0	34.5469	0	27.350	0	956.479	0	98.71	0	31.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7444	0	7.5011	0	2351	0	2292	0	754.8	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	962.00	0	4.7790	0	34.5469	0	27.350	0	954.499	0	98.90	0	31.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7440	0	7.5007	0	2351	0	2292	0	755.6	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	960.00	0	4.7810	0	34.5469	0	27.350	0	952.520	0	98.76	0	31.9	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7445	0	7.5011	0	2351	0	2292	0	754.8	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	958.00	0	4.7830	0	34.5469	0	27.350	0	950.540	0	98.63	0	31.8	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7439	0	7.5005	0	2351	0	2292	0	756.2	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	956.00	0	4.7850	0	34.5469	0	27.350	0	948.560	0	98.40	0	31.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7439	0	7.5005	0	2351	0	2292	0	756.4	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	954.00	0	4.7860	0	34.5469	0	27.349	0	946.580	0	98.40	0	31.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7445	0	7.5009	0	2351	0	2292	0	755.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	952.00	0	4.7880	0	34.5459	0	27.348	0	944.600	0	98.50	0	31.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7450	0	7.5013	0	2351	0	2292	0	754.7	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	950.00	0	4.7890	0	34.5459	0	27.348	0	942.620	0	98.84	0	31.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7455	0	7.5018	0	2350	0	2292	0	753.8	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	948.00	0	4.7930	0	34.5459	0	27.348	0	940.640	0	98.83	0	31.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7446	0	7.5009	0	2350	0	2292	0	755.7	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	946.00	0	4.7940	0	34.5459	0	27.348	0	938.660	0	99.07	0	32.0	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7473	0	7.5033	0	2350	0	2291	0	750.7	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	944.00	0	4.7970	0	34.5459	0	27.347	0	936.680	0	99.72	0	32.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7472	0	7.5031	0	2350	0	2291	0	751.1	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	942.00	0	4.8000	0	34.5459	0	27.347	0	934.700	0	99.91	0	32.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7477	0	7.5036	0	2350	0	2290	0	750.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	940.00	0	4.8010	0	34.5459	0	27.347	0	932.720	0	100.05	0	32.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7480	0	7.5038	0	2350	0	2290	0	749.9	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	938.00	0	4.8020	0	34.5459	0	27.347	0	930.740	0	100.15	0	32.3	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7480	0	7.5037	0	2350	0	2290	0	750.0	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	936.00	0	4.8040	0	34.5459	0	27.346	0	928.760	0	100.13	0	32.3	0	37.34	0	0.0107	0	0.000267	0	0.95	0	7.7479	0	7.5029	0	2350	0	2287	0	749.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	934.00	0	4.8040	0	34.5459	0	27.346	0	926.780	0	100.17	0	32.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7478	0	7.5034	0	2350	0	2290	0	750.8	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	932.00	0	4.8040	0	34.5459	0	27.346	0	924.800	0	100.28	0	32.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7482	0	7.5037	0	2350	0	2290	0	750.2	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	930.00	0	4.8050	0	34.5459	0	27.346	0	922.819	0	100.44	0	32.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7488	0	7.5041	0	2350	0	2290	0	749.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	928.00	0	4.8070	0	34.5459	0	27.346	0	920.839	0	100.49	0	32.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7487	0	7.5040	0	2350	0	2290	0	749.6	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	926.00	0	4.8080	0	34.5449	0	27.345	0	918.859	0	100.51	0	32.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7494	0	7.5046	0	2350	0	2290	0	748.5	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	924.00	0	4.8090	0	34.5449	0	27.345	0	916.879	0	100.63	0	32.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7492	0	7.5044	0	2349	0	2290	0	748.9	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	922.00	0	4.8100	0	34.5449	0	27.345	0	914.899	0	100.64	0	32.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7492	0	7.5043	0	2349	0	2290	0	749.2	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	920.00	0	4.8100	0	34.5449	0	27.345	0	912.918	0	100.71	0	32.5	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7501	0	7.5051	0	2349	0	2289	0	747.6	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	918.00	0	4.8140	0	34.5449	0	27.344	0	910.938	0	100.69	0	32.5	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7493	0	7.5043	0	2349	0	2290	0	749.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	916.00	0	4.8200	0	34.5449	0	27.344	0	908.958	0	100.72	0	32.5	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7493	0	7.5043	0	2349	0	2289	0	749.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	914.00	0	4.8260	0	34.5449	0	27.343	0	906.978	0	100.77	0	32.5	0	-1e10	1	0.0139	0	0.000293	0	1.02	0	7.7499	0	7.5048	0	2349	0	2289	0	748.5	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	912.00	0	4.8280	0	34.5449	0	27.343	0	904.997	0	100.85	0	32.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7496	0	7.5046	0	2349	0	2289	0	749.1	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	910.00	0	4.8360	0	34.5449	0	27.342	0	903.017	0	100.73	0	32.5	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7485	0	7.5036	0	2349	0	2289	0	751.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	908.00	0	4.8460	0	34.5449	0	27.341	0	901.037	0	100.16	0	32.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7467	0	7.5020	0	2349	0	2290	0	754.9	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	906.00	0	4.8520	0	34.5449	0	27.340	0	899.056	0	99.55	0	32.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7457	0	7.5012	0	2349	0	2290	0	756.9	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	904.00	0	4.8600	0	34.5449	0	27.339	0	897.076	0	99.03	0	32.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7451	0	7.5006	0	2349	0	2290	0	758.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	902.00	0	4.8670	0	34.5449	0	27.338	0	895.095	0	98.65	0	31.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7448	0	7.5004	0	2349	0	2290	0	759.0	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	900.00	0	4.8700	0	34.5449	0	27.338	0	893.115	0	98.51	0	31.8	0	37.59	0	0.0129	0	0.000276	0	0.97	0	7.7456	0	7.5004	0	2349	0	2287	0	756.7	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	898.00	0	4.8710	0	34.5449	0	27.338	0	891.135	0	98.42	0	31.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7454	0	7.5008	0	2349	0	2290	0	758.3	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	896.00	0	4.8740	0	34.5449	0	27.337	0	889.154	0	98.32	0	31.8	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7452	0	7.5007	0	2349	0	2290	0	758.8	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	894.00	0	4.8810	0	34.5449	0	27.337	0	887.174	0	98.11	0	31.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7446	0	7.5001	0	2349	0	2290	0	760.2	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	892.00	0	4.8900	0	34.5449	0	27.336	0	885.193	0	97.97	0	31.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7448	0	7.5003	0	2348	0	2290	0	759.9	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	890.00	0	4.9000	0	34.5439	0	27.334	0	883.213	0	98.07	0	31.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7458	0	7.5013	0	2348	0	2289	0	758.2	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	888.00	0	4.9050	0	34.5439	0	27.333	0	881.232	0	98.04	0	31.7	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7449	0	7.5005	0	2348	0	2290	0	760.1	0	1.00	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	886.00	0	4.9070	0	34.5439	0	27.333	0	879.252	0	98.11	0	31.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7453	0	7.5008	0	2348	0	2289	0	759.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	884.00	0	4.9170	0	34.5429	0	27.331	0	877.271	0	98.35	0	31.8	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7470	0	7.5024	0	2348	0	2289	0	756.4	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	882.00	0	4.9410	0	34.5419	0	27.327	0	875.290	0	99.15	0	32.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7487	0	7.5042	0	2347	0	2287	0	753.2	0	0.97	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	880.00	0	4.9620	0	34.5409	0	27.324	0	873.310	0	99.87	0	32.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7494	0	7.5049	0	2346	0	2286	0	752.1	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	878.00	0	4.9770	0	34.5399	0	27.322	0	871.329	0	100.59	0	32.6	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7505	0	7.5061	0	2346	0	2286	0	750.1	0	0.97	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	876.00	0	4.9850	0	34.5399	0	27.321	0	869.348	0	101.49	0	32.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7526	0	7.5080	0	2345	0	2284	0	746.3	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	874.00	0	4.9950	0	34.5389	0	27.319	0	867.368	0	102.71	0	33.3	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7556	0	7.5108	0	2345	0	2283	0	740.8	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	871.90	0	5.0020	0	34.5389	0	27.318	0	865.288	0	103.51	0	33.6	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7559	0	7.5110	0	2345	0	2283	0	740.4	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	870.00	0	5.0120	0	34.5379	0	27.316	0	863.406	0	104.07	0	33.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7572	0	7.5123	0	2344	0	2282	0	738.0	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	868.00	0	5.0400	0	34.5359	0	27.311	0	861.426	0	104.92	0	34.0	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7611	0	7.5161	0	2344	0	2280	0	731.1	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	866.10	0	5.0670	0	34.5359	0	27.308	0	859.544	0	106.00	0	34.4	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7601	0	7.5155	0	2343	0	2279	0	732.9	0	0.99	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	864.00	0	5.0770	0	34.5339	0	27.305	0	857.464	0	107.11	0	34.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7641	0	7.5191	0	2342	0	2277	0	725.8	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	862.00	0	5.1050	0	34.5319	0	27.300	0	855.483	0	109.06	0	35.4	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7690	0	7.5239	0	2341	0	2275	0	717.0	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	860.00	0	5.1170	0	34.5319	0	27.299	0	853.503	0	110.62	0	36.0	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7699	0	7.5248	0	2341	0	2274	0	715.3	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	858.00	0	5.1360	0	34.5309	0	27.296	0	851.522	0	111.68	0	36.3	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7705	0	7.5255	0	2340	0	2273	0	714.3	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	856.00	0	5.1680	0	34.5299	0	27.292	0	849.541	0	112.26	0	36.5	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7707	0	7.5260	0	2339	0	2272	0	714.1	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	854.00	0	5.1960	0	34.5309	0	27.289	0	847.560	0	112.27	0	36.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7693	0	7.5251	0	2339	0	2272	0	716.6	0	0.97	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	852.00	0	5.2200	0	34.5309	0	27.286	0	845.579	0	111.92	0	36.5	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7690	0	7.5250	0	2338	0	2271	0	717.4	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	850.00	0	5.2360	0	34.5299	0	27.284	0	843.598	0	112.23	0	36.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7706	0	7.5266	0	2338	0	2271	0	714.7	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	848.00	0	5.2550	0	34.5289	0	27.281	0	841.617	0	112.68	0	36.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7712	0	7.5274	0	2337	0	2270	0	713.6	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	846.00	0	5.2670	0	34.5289	0	27.279	0	839.636	0	113.02	0	36.9	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7716	0	7.5278	0	2337	0	2269	0	713.0	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	844.00	0	5.2710	0	34.5299	0	27.279	0	837.656	0	113.20	0	36.9	0	-1e10	1	0.0118	0	0.000528	0	1.62	0	7.7712	0	7.5274	0	2337	0	2269	0	713.9	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	842.00	0	5.2750	0	34.5299	0	27.279	0	835.675	0	113.12	0	36.9	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7712	0	7.5274	0	2337	0	2269	0	714.2	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	840.00	0	5.2920	0	34.5309	0	27.278	0	833.694	0	112.65	0	36.8	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7693	0	7.5258	0	2337	0	2270	0	717.6	0	0.97	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	838.00	0	5.3070	0	34.5309	0	27.276	0	831.713	0	111.88	0	36.5	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7676	0	7.5245	0	2337	0	2270	0	720.8	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	836.00	0	5.3170	0	34.5309	0	27.275	0	829.732	0	111.31	0	36.4	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7671	0	7.5240	0	2337	0	2270	0	721.9	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	834.00	0	5.3290	0	34.5319	0	27.274	0	827.750	0	110.86	0	36.2	0	36.04	0	0.0129	0	0.000285	0	1.00	0	7.7669	0	7.5233	0	2336	0	2267	0	721.5	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	832.00	0	5.3550	0	34.5309	0	27.270	0	825.769	0	110.41	0	36.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7660	0	7.5234	0	2336	0	2270	0	724.2	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	830.00	0	5.3700	0	34.5309	0	27.268	0	823.788	0	110.29	0	36.1	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.7660	0	7.5236	0	2336	0	2270	0	724.4	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	828.00	0	5.3820	0	34.5309	0	27.267	0	821.807	0	110.22	0	36.1	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7663	0	7.5239	0	2336	0	2269	0	724.0	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	826.00	0	5.3870	0	34.5309	0	27.266	0	819.826	0	110.32	0	36.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7665	0	7.5241	0	2336	0	2269	0	723.7	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	824.00	0	5.3910	0	34.5309	0	27.266	0	817.845	0	110.44	0	36.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7672	0	7.5247	0	2336	0	2269	0	722.7	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	822.00	0	5.3940	0	34.5309	0	27.266	0	815.864	0	110.48	0	36.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7674	0	7.5248	0	2336	0	2269	0	722.5	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	820.00	0	5.3980	0	34.5309	0	27.265	0	813.883	0	110.56	0	36.2	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7676	0	7.5250	0	2336	0	2269	0	722.3	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	818.00	0	5.4020	0	34.5299	0	27.264	0	811.901	0	110.80	0	36.3	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7682	0	7.5255	0	2335	0	2269	0	721.5	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	816.00	0	5.4060	0	34.5299	0	27.263	0	809.920	0	111.04	0	36.3	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7689	0	7.5261	0	2335	0	2268	0	720.4	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	814.00	0	5.4120	0	34.5299	0	27.262	0	807.939	0	111.27	0	36.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7689	0	7.5261	0	2335	0	2268	0	720.5	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	812.00	0	5.4260	0	34.5299	0	27.261	0	805.958	0	111.18	0	36.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7672	0	7.5248	0	2335	0	2268	0	723.6	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	810.00	0	5.4320	0	34.5299	0	27.260	0	803.976	0	110.95	0	36.3	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7670	0	7.5246	0	2335	0	2268	0	724.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	808.00	0	5.4390	0	34.5299	0	27.259	0	801.995	0	110.87	0	36.3	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7672	0	7.5247	0	2335	0	2268	0	724.0	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	806.00	0	5.4440	0	34.5299	0	27.259	0	800.014	0	110.89	0	36.3	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7674	0	7.5249	0	2335	0	2268	0	723.8	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	804.00	0	5.4470	0	34.5299	0	27.258	0	798.033	0	111.00	0	36.4	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7674	0	7.5249	0	2335	0	2268	0	723.8	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	802.00	0	5.4520	0	34.5299	0	27.258	0	796.051	0	111.02	0	36.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7670	0	7.5246	0	2335	0	2268	0	724.7	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	800.00	0	5.4800	0	34.5299	0	27.254	0	794.070	0	110.92	0	36.4	0	35.68	0	0.0086	0	0.000334	0	1.12	0	7.7665	0	7.5238	0	2334	0	2264	0	724.7	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	798.00	0	5.5120	0	34.5289	0	27.250	0	792.088	0	110.56	0	36.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7652	0	7.5236	0	2334	0	2267	0	728.3	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	796.00	0	5.5160	0	34.5289	0	27.249	0	790.107	0	110.58	0	36.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7662	0	7.5245	0	2334	0	2267	0	726.7	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	794.00	0	5.5230	0	34.5289	0	27.248	0	788.126	0	110.72	0	36.3	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7676	0	7.5258	0	2333	0	2266	0	724.3	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	792.00	0	5.5420	0	34.5299	0	27.247	0	786.144	0	110.77	0	36.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7677	0	7.5260	0	2333	0	2266	0	724.2	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	790.00	0	5.5490	0	34.5309	0	27.247	0	784.163	0	110.64	0	36.3	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7677	0	7.5260	0	2333	0	2266	0	724.4	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	788.00	0	5.5550	0	34.5309	0	27.246	0	782.181	0	110.44	0	36.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7676	0	7.5260	0	2333	0	2266	0	724.7	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	786.00	0	5.5680	0	34.5319	0	27.245	0	780.200	0	110.14	0	36.2	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7666	0	7.5251	0	2333	0	2266	0	726.7	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	784.00	0	5.5810	0	34.5329	0	27.244	0	778.218	0	109.41	0	36.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7649	0	7.5237	0	2333	0	2266	0	729.9	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	782.00	0	5.6180	0	34.5339	0	27.241	0	776.237	0	107.67	0	35.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7562	0	7.5163	0	2332	0	2269	0	746.1	0	0.97	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	780.00	0	5.6470	0	34.5349	0	27.238	0	774.255	0	103.96	0	34.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7479	0	7.5091	0	2333	0	2271	0	762.0	0	0.98	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	778.00	0	5.6640	0	34.5349	0	27.236	0	772.274	0	101.72	0	33.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7482	0	7.5095	0	2333	0	2272	0	761.8	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	776.00	0	5.6860	0	34.5319	0	27.231	0	770.292	0	101.70	0	33.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7552	0	7.5161	0	2333	0	2269	0	748.9	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	774.00	0	5.6920	0	34.5309	0	27.229	0	768.310	0	104.33	0	34.4	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7654	0	7.5253	0	2332	0	2265	0	730.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	772.00	0	5.7110	0	34.5309	0	27.227	0	766.329	0	106.83	0	35.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7660	0	7.5260	0	2331	0	2264	0	729.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	770.00	0	5.7460	0	34.5299	0	27.222	0	764.347	0	108.03	0	35.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7655	0	7.5260	0	2330	0	2263	0	730.0	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	768.00	0	5.7680	0	34.5299	0	27.219	0	762.365	0	108.51	0	35.8	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7649	0	7.5257	0	2330	0	2263	0	731.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	766.00	0	5.7750	0	34.5299	0	27.218	0	760.384	0	108.47	0	35.8	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7638	0	7.5247	0	2330	0	2263	0	733.4	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	764.00	0	5.7750	0	34.5309	0	27.219	0	758.402	0	108.21	0	35.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7633	0	7.5242	0	2330	0	2263	0	734.4	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	762.00	0	5.7770	0	34.5309	0	27.219	0	756.420	0	107.94	0	35.6	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7630	0	7.5239	0	2330	0	2264	0	735.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	760.00	0	5.7900	0	34.5319	0	27.218	0	754.439	0	107.31	0	35.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7612	0	7.5223	0	2330	0	2264	0	738.6	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	758.00	0	5.8110	0	34.5329	0	27.216	0	752.457	0	105.84	0	35.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7561	0	7.5180	0	2330	0	2265	0	748.2	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	756.00	0	5.8390	0	34.5319	0	27.212	0	750.475	0	103.75	0	34.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7519	0	7.5144	0	2330	0	2267	0	756.4	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	754.00	0	5.8940	0	34.5309	0	27.204	0	748.493	0	103.22	0	34.2	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7540	0	7.5170	0	2329	0	2265	0	752.7	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	752.00	0	5.9300	0	34.5309	0	27.200	0	746.511	0	103.22	0	34.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7545	0	7.5179	0	2329	0	2264	0	751.8	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	750.00	0	5.9530	0	34.5309	0	27.197	0	744.530	0	103.17	0	34.2	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7543	0	7.5179	0	2328	0	2264	0	752.5	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	748.00	0	5.9740	0	34.5319	0	27.195	0	742.548	0	102.60	0	34.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7524	0	7.5164	0	2328	0	2264	0	756.1	0	0.95	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	746.00	0	5.9850	0	34.5329	0	27.194	0	740.566	0	101.91	0	33.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7507	0	7.5149	0	2328	0	2265	0	759.5	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	744.00	0	5.9960	0	34.5329	0	27.193	0	738.584	0	101.25	0	33.6	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7493	0	7.5138	0	2328	0	2265	0	762.4	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	742.00	0	6.0100	0	34.5329	0	27.191	0	736.602	0	100.65	0	33.4	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7490	0	7.5136	0	2328	0	2265	0	763.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	740.00	0	6.0170	0	34.5329	0	27.190	0	734.620	0	100.35	0	33.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7493	0	7.5139	0	2328	0	2265	0	762.8	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	738.00	0	6.0250	0	34.5329	0	27.189	0	732.638	0	100.42	0	33.3	0	35.56	0	0.0139	0	0.000271	0	0.96	0	7.7505	0	7.5144	0	2328	0	2262	0	759.6	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	736.00	0	6.0440	0	34.5329	0	27.187	0	730.656	0	100.77	0	33.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7513	0	7.5159	0	2328	0	2264	0	759.4	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	734.00	0	6.0620	0	34.5329	0	27.184	0	728.674	0	100.79	0	33.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7505	0	7.5153	0	2327	0	2264	0	761.1	0	0.96	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	732.00	0	6.0700	0	34.5319	0	27.182	0	726.692	0	101.00	0	33.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7520	0	7.5167	0	2327	0	2263	0	758.4	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	730.00	0	6.0770	0	34.5319	0	27.182	0	724.710	0	101.68	0	33.8	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7555	0	7.5199	0	2327	0	2262	0	752.0	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	728.00	0	6.1020	0	34.5299	0	27.177	0	722.728	0	103.38	0	34.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7612	0	7.5254	0	2326	0	2260	0	741.4	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	726.00	0	6.1210	0	34.5289	0	27.174	0	720.746	0	105.90	0	35.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7644	0	7.5284	0	2326	0	2258	0	735.7	0	0.94	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	724.00	0	6.1300	0	34.5289	0	27.172	0	718.764	0	107.85	0	35.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7658	0	7.5297	0	2325	0	2257	0	733.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	722.00	0	6.1480	0	34.5279	0	27.169	0	716.782	0	109.98	0	36.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7725	0	7.5360	0	2324	0	2254	0	721.1	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	720.00	0	6.1580	0	34.5269	0	27.167	0	714.800	0	112.24	0	37.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7750	0	7.5383	0	2324	0	2253	0	716.6	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	718.00	0	6.1630	0	34.5279	0	27.167	0	712.818	0	113.68	0	37.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7755	0	7.5388	0	2323	0	2252	0	715.8	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	716.00	0	6.1750	0	34.5269	0	27.165	0	710.835	0	114.70	0	38.2	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7773	0	7.5405	0	2323	0	2251	0	712.8	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	714.00	0	6.1980	0	34.5269	0	27.162	0	708.853	0	115.52	0	38.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7778	0	7.5411	0	2323	0	2250	0	712.0	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	712.00	0	6.2260	0	34.5269	0	27.158	0	706.871	0	115.97	0	38.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7783	0	7.5419	0	2322	0	2250	0	711.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	710.00	0	6.2510	0	34.5269	0	27.155	0	704.889	0	116.67	0	38.9	0	-1e10	1	0.0096	0	0.000437	0	1.39	0	7.7789	0	7.5427	0	2322	0	2249	0	710.3	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	708.00	0	6.2660	0	34.5279	0	27.154	0	702.907	0	117.08	0	39.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7792	0	7.5431	0	2322	0	2249	0	709.9	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	706.00	0	6.2790	0	34.5279	0	27.152	0	700.924	0	117.12	0	39.1	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7787	0	7.5428	0	2321	0	2249	0	711.0	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	704.00	0	6.2950	0	34.5279	0	27.150	0	698.942	0	116.98	0	39.1	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7781	0	7.5424	0	2321	0	2249	0	712.1	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	702.00	0	6.3200	0	34.5289	0	27.148	0	696.960	0	116.72	0	39.0	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7775	0	7.5421	0	2321	0	2248	0	713.3	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	700.00	0	6.3350	0	34.5289	0	27.146	0	694.978	0	116.81	0	39.1	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7783	0	7.5430	0	2321	0	2248	0	712.0	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	698.00	0	6.3470	0	34.5289	0	27.144	0	692.995	0	117.21	0	39.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7795	0	7.5442	0	2320	0	2247	0	710.1	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	696.00	0	6.3570	0	34.5289	0	27.143	0	691.013	0	117.53	0	39.3	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7791	0	7.5439	0	2320	0	2247	0	710.9	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	694.00	0	6.3620	0	34.5289	0	27.142	0	689.031	0	117.72	0	39.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7799	0	7.5446	0	2320	0	2247	0	709.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	692.00	0	6.3660	0	34.5289	0	27.142	0	687.048	0	117.76	0	39.4	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7797	0	7.5444	0	2320	0	2247	0	710.1	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	690.00	0	6.3700	0	34.5299	0	27.142	0	685.066	0	117.68	0	39.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7795	0	7.5442	0	2320	0	2247	0	710.7	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	688.00	0	6.3870	0	34.5309	0	27.140	0	683.083	0	117.37	0	39.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7785	0	7.5435	0	2320	0	2247	0	712.5	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	686.00	0	6.4140	0	34.5299	0	27.136	0	681.101	0	116.84	0	39.2	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7777	0	7.5430	0	2320	0	2247	0	714.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	684.00	0	6.4320	0	34.5299	0	27.134	0	679.118	0	116.89	0	39.2	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7789	0	7.5442	0	2320	0	2246	0	712.4	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	682.00	0	6.4570	0	34.5299	0	27.130	0	677.136	0	116.77	0	39.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7785	0	7.5442	0	2319	0	2246	0	713.1	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	680.00	0	6.4640	0	34.5309	0	27.130	0	675.153	0	116.48	0	39.1	0	33.55	0	0.0096	0	0.000296	0	1.02	0	7.7781	0	7.5433	0	2319	0	2243	0	713.0	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	678.00	0	6.4640	0	34.5309	0	27.130	0	673.171	0	116.29	0	39.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7785	0	7.5441	0	2319	0	2246	0	713.5	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	676.00	0	6.4650	0	34.5309	0	27.130	0	671.188	0	116.17	0	39.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7786	0	7.5442	0	2319	0	2246	0	713.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	674.00	0	6.4710	0	34.5309	0	27.129	0	669.206	0	116.19	0	39.0	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7786	0	7.5442	0	2319	0	2246	0	713.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	672.00	0	6.4780	0	34.5309	0	27.128	0	667.223	0	116.09	0	39.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7792	0	7.5447	0	2319	0	2246	0	712.8	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	670.00	0	6.4800	0	34.5299	0	27.127	0	665.241	0	116.17	0	39.0	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7792	0	7.5446	0	2319	0	2246	0	713.0	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	668.00	0	6.4870	0	34.5299	0	27.126	0	663.258	0	116.19	0	39.0	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7802	0	7.5456	0	2319	0	2245	0	711.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	666.00	0	6.5050	0	34.5289	0	27.123	0	661.275	0	116.60	0	39.2	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.7822	0	7.5476	0	2319	0	2244	0	708.0	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	664.00	0	6.5360	0	34.5289	0	27.119	0	659.293	0	117.54	0	39.5	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7841	0	7.5497	0	2318	0	2243	0	704.7	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	662.00	0	6.5840	0	34.5299	0	27.114	0	657.310	0	118.47	0	39.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7847	0	7.5508	0	2318	0	2242	0	703.8	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	660.00	0	6.6370	0	34.5329	0	27.109	0	655.327	0	118.52	0	39.9	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7817	0	7.5487	0	2317	0	2242	0	709.2	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	658.00	0	6.6830	0	34.5359	0	27.105	0	653.345	0	116.89	0	39.4	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7751	0	7.5432	0	2317	0	2244	0	721.3	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	656.00	0	6.7230	0	34.5389	0	27.102	0	651.362	0	114.11	0	38.5	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7693	0	7.5384	0	2317	0	2245	0	732.0	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	654.00	0	6.7570	0	34.5409	0	27.099	0	649.379	0	110.82	0	37.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7636	0	7.5336	0	2317	0	2247	0	742.8	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	652.00	0	6.7780	0	34.5429	0	27.098	0	647.396	0	107.52	0	36.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7582	0	7.5290	0	2317	0	2249	0	753.1	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	650.00	0	6.7840	0	34.5439	0	27.098	0	645.414	0	105.02	0	35.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7561	0	7.5271	0	2318	0	2250	0	757.3	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	648.00	0	6.7840	0	34.5439	0	27.098	0	643.431	0	103.79	0	35.1	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7564	0	7.5273	0	2318	0	2251	0	757.0	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	646.00	0	6.7840	0	34.5439	0	27.098	0	641.448	0	103.32	0	34.9	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7567	0	7.5274	0	2318	0	2251	0	756.8	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	644.00	0	6.7880	0	34.5439	0	27.097	0	639.465	0	103.10	0	34.8	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7569	0	7.5277	0	2318	0	2251	0	756.5	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	642.00	0	6.7970	0	34.5449	0	27.097	0	637.482	0	102.85	0	34.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7561	0	7.5269	0	2318	0	2251	0	758.3	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	640.00	0	6.8130	0	34.5449	0	27.094	0	635.499	0	102.73	0	34.7	0	-1e10	1	0.0107	0	0.000561	0	1.71	0	7.7566	0	7.5276	0	2318	0	2251	0	757.4	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	638.00	0	6.8250	0	34.5449	0	27.093	0	633.517	0	103.02	0	34.8	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7575	0	7.5285	0	2318	0	2250	0	755.9	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	636.00	0	6.8450	0	34.5439	0	27.089	0	631.534	0	103.97	0	35.2	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7613	0	7.5321	0	2318	0	2248	0	749.0	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	634.00	0	6.8790	0	34.5429	0	27.084	0	629.551	0	106.12	0	35.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7669	0	7.5375	0	2317	0	2246	0	738.9	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	632.00	0	6.9060	0	34.5439	0	27.081	0	627.568	0	107.29	0	36.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7662	0	7.5372	0	2316	0	2246	0	740.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	630.00	0	6.9590	0	34.5449	0	27.075	0	625.585	0	106.75	0	36.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7629	0	7.5349	0	2316	0	2246	0	746.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	628.00	0	6.9970	0	34.5469	0	27.071	0	623.602	0	106.11	0	36.0	0	33.53	0	0.0118	0	0.000343	0	1.15	0	7.7623	0	7.5342	0	2316	0	2243	0	746.8	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	626.00	0	7.0280	0	34.5479	0	27.067	0	621.619	0	105.89	0	36.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7633	0	7.5360	0	2315	0	2245	0	746.2	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	624.00	0	7.0360	0	34.5479	0	27.066	0	619.636	0	106.15	0	36.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7643	0	7.5370	0	2315	0	2245	0	744.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	622.00	0	7.0490	0	34.5479	0	27.064	0	617.653	0	106.31	0	36.1	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7649	0	7.5376	0	2315	0	2244	0	743.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	620.00	0	7.0620	0	34.5489	0	27.063	0	615.670	0	106.72	0	36.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7662	0	7.5389	0	2315	0	2244	0	741.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	618.10	0	7.0780	0	34.5489	0	27.061	0	613.786	0	107.14	0	36.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7673	0	7.5401	0	2315	0	2243	0	739.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	616.00	0	7.0940	0	34.5489	0	27.059	0	611.704	0	107.60	0	36.6	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7681	0	7.5409	0	2315	0	2243	0	738.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	614.00	0	7.1070	0	34.5489	0	27.057	0	609.720	0	108.06	0	36.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7690	0	7.5418	0	2314	0	2242	0	736.7	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	612.00	0	7.1210	0	34.5499	0	27.056	0	607.737	0	108.54	0	37.0	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7700	0	7.5428	0	2314	0	2242	0	735.1	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	610.00	0	7.1370	0	34.5499	0	27.054	0	605.754	0	109.08	0	37.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7718	0	7.5446	0	2314	0	2241	0	731.9	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	608.00	0	7.1480	0	34.5499	0	27.052	0	603.771	0	109.65	0	37.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7726	0	7.5454	0	2314	0	2240	0	730.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	606.00	0	7.1650	0	34.5509	0	27.051	0	601.788	0	110.01	0	37.5	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7731	0	7.5461	0	2314	0	2240	0	729.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	604.00	0	7.1780	0	34.5509	0	27.049	0	599.804	0	110.26	0	37.6	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7740	0	7.5470	0	2314	0	2239	0	728.5	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	602.00	0	7.1820	0	34.5509	0	27.048	0	597.821	0	110.59	0	37.7	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7744	0	7.5474	0	2314	0	2239	0	727.8	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	600.00	0	7.1860	0	34.5519	0	27.048	0	595.838	0	110.77	0	37.8	0	32.83	0	0.0118	0	0.000309	0	1.06	0	7.7743	0	7.5467	0	2314	0	2236	0	727.1	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	598.00	0	7.1920	0	34.5519	0	27.047	0	593.855	0	110.92	0	37.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7749	0	7.5478	0	2314	0	2239	0	727.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	596.00	0	7.2090	0	34.5519	0	27.045	0	591.871	0	111.02	0	37.9	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7753	0	7.5483	0	2313	0	2239	0	726.8	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	594.00	0	7.2310	0	34.5519	0	27.042	0	589.888	0	111.15	0	38.0	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7753	0	7.5485	0	2313	0	2238	0	727.0	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	592.00	0	7.2720	0	34.5529	0	27.037	0	587.905	0	111.50	0	38.1	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7772	0	7.5508	0	2313	0	2237	0	723.6	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	590.00	0	7.3010	0	34.5539	0	27.034	0	585.921	0	112.46	0	38.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7797	0	7.5534	0	2312	0	2236	0	719.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	588.00	0	7.3200	0	34.5549	0	27.032	0	583.938	0	113.24	0	38.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.7805	0	7.5543	0	2312	0	2235	0	718.0	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	586.00	0	7.3410	0	34.5559	0	27.030	0	581.955	0	113.86	0	39.0	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7812	0	7.5551	0	2312	0	2235	0	716.9	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	584.00	0	7.3540	0	34.5559	0	27.028	0	579.971	0	114.33	0	39.1	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7830	0	7.5569	0	2312	0	2234	0	713.9	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	582.00	0	7.3620	0	34.5569	0	27.027	0	577.988	0	114.73	0	39.3	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7836	0	7.5575	0	2311	0	2234	0	712.9	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	580.00	0	7.3860	0	34.5569	0	27.024	0	576.004	0	114.94	0	39.4	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7838	0	7.5579	0	2311	0	2233	0	712.8	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	578.00	0	7.4240	0	34.5579	0	27.019	0	574.021	0	115.17	0	39.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7842	0	7.5587	0	2311	0	2233	0	712.3	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	576.00	0	7.4600	0	34.5599	0	27.016	0	572.037	0	115.40	0	39.6	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7849	0	7.5598	0	2311	0	2232	0	711.2	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	574.00	0	7.4700	0	34.5599	0	27.014	0	570.054	0	115.67	0	39.7	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7854	0	7.5603	0	2311	0	2232	0	710.5	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	572.00	0	7.4720	0	34.5609	0	27.015	0	568.070	0	115.86	0	39.8	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7858	0	7.5606	0	2311	0	2231	0	709.9	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	570.00	0	7.5060	0	34.5619	0	27.011	0	566.087	0	115.99	0	39.9	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7873	0	7.5624	0	2310	0	2231	0	707.4	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	568.00	0	7.5600	0	34.5619	0	27.003	0	564.103	0	117.35	0	40.4	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7935	0	7.5687	0	2310	0	2228	0	696.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	566.00	0	7.5780	0	34.5629	0	27.001	0	562.120	0	119.22	0	41.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7956	0	7.5709	0	2309	0	2227	0	693.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	564.00	0	7.5890	0	34.5629	0	26.999	0	560.136	0	120.41	0	41.5	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7968	0	7.5721	0	2309	0	2226	0	691.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	562.00	0	7.5990	0	34.5639	0	26.999	0	558.153	0	121.11	0	41.7	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7973	0	7.5726	0	2309	0	2226	0	690.5	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	560.00	0	7.6250	0	34.5649	0	26.996	0	556.169	0	121.62	0	41.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7985	0	7.5740	0	2309	0	2225	0	688.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	558.00	0	7.6410	0	34.5659	0	26.994	0	554.185	0	122.11	0	42.1	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7990	0	7.5745	0	2309	0	2225	0	688.0	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	556.00	0	7.6450	0	34.5659	0	26.994	0	552.202	0	122.15	0	42.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7990	0	7.5745	0	2309	0	2225	0	688.2	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	554.00	0	7.6530	0	34.5659	0	26.992	0	550.218	0	122.51	0	42.2	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8008	0	7.5763	0	2309	0	2224	0	685.1	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	552.00	0	7.6780	0	34.5669	0	26.990	0	548.234	0	123.41	0	42.6	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.8024	0	7.5780	0	2308	0	2223	0	682.6	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	550.00	0	7.6940	0	34.5679	0	26.988	0	546.250	0	123.75	0	42.7	0	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.8025	0	7.5782	0	2308	0	2223	0	682.6	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	548.00	0	7.7040	0	34.5689	0	26.987	0	544.267	0	123.36	0	42.6	0	30.56	0	0.0086	0	0.000279	0	0.98	0	7.8002	0	7.5757	0	2308	0	2221	0	685.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	546.00	0	7.7120	0	34.5699	0	26.987	0	542.283	0	122.59	0	42.3	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7985	0	7.5746	0	2308	0	2224	0	689.9	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	544.00	0	7.7190	0	34.5699	0	26.986	0	540.299	0	121.72	0	42.0	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7971	0	7.5733	0	2308	0	2225	0	692.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	542.00	0	7.7220	0	34.5709	0	26.986	0	538.315	0	120.95	0	41.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7961	0	7.5724	0	2309	0	2225	0	694.5	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	540.00	0	7.7390	0	34.5709	0	26.984	0	536.332	0	120.37	0	41.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7953	0	7.5718	0	2309	0	2226	0	696.1	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	538.00	0	7.7660	0	34.5719	0	26.981	0	534.348	0	119.94	0	41.5	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.7956	0	7.5724	0	2309	0	2225	0	695.8	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	536.00	0	7.8040	0	34.5739	0	26.977	0	532.364	0	119.41	0	41.3	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7937	0	7.5711	0	2308	0	2226	0	699.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	534.00	0	7.8200	0	34.5749	0	26.975	0	530.380	0	118.59	0	41.0	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7928	0	7.5705	0	2308	0	2226	0	701.0	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	532.00	0	7.8430	0	34.5749	0	26.972	0	528.396	0	118.88	0	41.2	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7979	0	7.5754	0	2308	0	2224	0	692.4	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	530.00	0	7.8510	0	34.5759	0	26.971	0	526.412	0	121.45	0	42.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.8077	0	7.5844	0	2308	0	2220	0	675.8	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	528.00	0	7.8590	0	34.5759	0	26.970	0	524.428	0	124.94	0	43.3	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8117	0	7.5881	0	2308	0	2219	0	669.1	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	526.00	0	7.8640	0	34.5769	0	26.970	0	522.444	0	126.81	0	43.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8112	0	7.5877	0	2307	0	2219	0	670.0	0	0.85	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	524.00	0	7.8710	0	34.5769	0	26.969	0	520.460	0	127.07	0	44.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.8093	0	7.5860	0	2307	0	2219	0	673.3	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	522.00	0	7.8870	0	34.5779	0	26.967	0	518.476	0	126.86	0	44.0	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8101	0	7.5869	0	2307	0	2219	0	672.2	0	0.85	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	520.00	0	7.9120	0	34.5789	0	26.964	0	516.492	0	126.80	0	44.0	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.8090	0	7.5861	0	2307	0	2219	0	674.3	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	518.00	0	7.9530	0	34.5799	0	26.959	0	514.508	0	125.44	0	43.5	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8028	0	7.5809	0	2307	0	2221	0	685.1	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	516.00	0	8.0120	0	34.5829	0	26.953	0	512.524	0	122.23	0	42.5	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7973	0	7.5765	0	2307	0	2223	0	695.0	0	0.85	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	514.00	0	8.0860	0	34.5869	0	26.945	0	510.540	0	120.10	0	41.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7954	0	7.5758	0	2307	0	2223	0	698.5	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	512.00	0	8.1230	0	34.5889	0	26.941	0	508.556	0	118.87	0	41.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7960	0	7.5768	0	2307	0	2222	0	697.7	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	510.00	0	8.1330	0	34.5899	0	26.940	0	506.572	0	118.46	0	41.3	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7969	0	7.5776	0	2307	0	2222	0	696.4	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	508.00	0	8.1540	0	34.5919	0	26.939	0	504.588	0	118.22	0	41.2	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7972	0	7.5781	0	2307	0	2222	0	696.0	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	506.00	0	8.2080	0	34.5939	0	26.932	0	502.604	0	118.18	0	41.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7977	0	7.5792	0	2307	0	2221	0	695.5	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	504.00	0	8.2370	0	34.5949	0	26.928	0	500.619	0	118.41	0	41.4	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7985	0	7.5803	0	2307	0	2221	0	694.3	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	502.00	0	8.2450	0	34.5959	0	26.928	0	498.635	0	118.61	0	41.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7991	0	7.5809	0	2307	0	2220	0	693.4	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	500.00	0	8.2510	0	34.5969	0	26.928	0	496.651	0	118.79	0	41.5	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7993	0	7.5811	0	2307	0	2220	0	693.2	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	498.00	0	8.2630	0	34.5979	0	26.927	0	494.667	0	118.83	0	41.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7994	0	7.5813	0	2307	0	2220	0	693.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	496.00	0	8.3190	0	34.5999	0	26.920	0	492.683	0	118.84	0	41.6	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7993	0	7.5819	0	2306	0	2220	0	693.6	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	494.00	0	8.3420	0	34.6009	0	26.917	0	490.698	0	118.89	0	41.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7997	0	7.5825	0	2306	0	2219	0	693.1	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	492.00	0	8.3540	0	34.6029	0	26.917	0	488.714	0	118.98	0	41.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8002	0	7.5830	0	2306	0	2219	0	692.4	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	490.00	0	8.3940	0	34.6039	0	26.911	0	486.730	0	118.99	0	41.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.8009	0	7.5841	0	2306	0	2218	0	691.4	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	488.00	0	8.4190	0	34.6059	0	26.909	0	484.745	0	118.99	0	41.7	0	29.75	0	0.0096	0	0.000326	0	1.10	0	7.8005	0	7.5836	0	2306	0	2215	0	691.4	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	486.00	0	8.4600	0	34.6089	0	26.905	0	482.761	0	118.79	0	41.7	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7997	0	7.5839	0	2306	0	2218	0	693.8	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	484.00	0	8.5000	0	34.6119	0	26.901	0	480.777	0	118.14	0	41.5	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7957	0	7.5806	0	2305	0	2219	0	701.2	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	482.00	0	8.5750	0	34.6199	0	26.896	0	478.792	0	113.14	0	39.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7755	0	7.5629	0	2306	0	2226	0	738.0	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	480.00	0	8.6060	0	34.6229	0	26.894	0	476.808	0	105.48	0	37.2	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7631	0	7.5518	0	2306	0	2230	0	761.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	478.00	0	8.6130	0	34.6249	0	26.894	0	474.823	0	101.58	0	35.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7612	0	7.5501	0	2307	0	2231	0	765.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	476.00	0	8.6340	0	34.6259	0	26.891	0	472.839	0	99.77	0	35.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7610	0	7.5502	0	2307	0	2231	0	766.1	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	474.00	0	8.6600	0	34.6269	0	26.888	0	470.855	0	98.86	0	34.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7608	0	7.5502	0	2307	0	2231	0	766.8	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	472.00	0	8.6700	0	34.6279	0	26.887	0	468.870	0	98.30	0	34.7	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7600	0	7.5496	0	2307	0	2232	0	768.5	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	470.00	0	8.6760	0	34.6289	0	26.887	0	466.886	0	97.97	0	34.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7600	0	7.5496	0	2307	0	2232	0	768.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	468.00	0	8.6930	0	34.6299	0	26.885	0	464.901	0	97.86	0	34.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7602	0	7.5499	0	2307	0	2231	0	768.5	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	466.00	0	8.6970	0	34.6309	0	26.885	0	462.917	0	97.83	0	34.5	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7603	0	7.5500	0	2307	0	2231	0	768.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	464.00	0	8.7000	0	34.6309	0	26.885	0	460.932	0	97.80	0	34.5	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7595	0	7.5493	0	2307	0	2232	0	770.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	462.00	0	8.7320	0	34.6339	0	26.882	0	458.947	0	97.52	0	34.5	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7582	0	7.5484	0	2307	0	2232	0	773.1	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	460.00	0	8.7570	0	34.6359	0	26.880	0	456.963	0	96.90	0	34.3	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7566	0	7.5472	0	2307	0	2232	0	776.3	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	458.00	0	8.8050	0	34.6389	0	26.875	0	454.978	0	96.68	0	34.2	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7582	0	7.5492	0	2307	0	2231	0	773.7	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	456.00	0	8.8730	0	34.6449	0	26.869	0	452.994	0	96.20	0	34.1	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7523	0	7.5446	0	2307	0	2233	0	785.4	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	454.00	0	8.9300	0	34.6509	0	26.864	0	451.009	0	92.10	0	32.7	0	-1e10	1	0.0139	0	0.000335	0	1.13	0	7.7318	0	7.5265	0	2307	0	2239	0	826.9	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	452.00	0	8.9330	0	34.6529	0	26.865	0	449.024	0	86.66	0	30.8	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7281	0	7.5231	0	2307	0	2241	0	834.9	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	450.00	0	8.9330	0	34.6529	0	26.865	0	447.040	0	83.90	0	29.8	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7284	0	7.5233	0	2308	0	2241	0	834.5	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	448.00	0	8.9390	0	34.6539	0	26.865	0	445.055	0	82.55	0	29.3	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7267	0	7.5217	0	2308	0	2242	0	838.3	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	446.10	0	8.9420	0	34.6549	0	26.865	0	443.170	0	81.33	0	28.9	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7248	0	7.5200	0	2308	0	2243	0	842.4	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	444.00	0	8.9410	0	34.6539	0	26.865	0	441.086	0	80.74	0	28.7	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7258	0	7.5207	0	2308	0	2243	0	840.7	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	442.00	0	8.9400	0	34.6539	0	26.865	0	439.101	0	80.70	0	28.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7263	0	7.5212	0	2308	0	2242	0	839.7	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	440.00	0	8.9410	0	34.6539	0	26.865	0	437.116	0	80.81	0	28.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7273	0	7.5220	0	2308	0	2242	0	837.9	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	438.00	0	8.9440	0	34.6549	0	26.865	0	435.131	0	80.81	0	28.7	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7263	0	7.5211	0	2308	0	2242	0	840.1	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	436.00	0	8.9460	0	34.6549	0	26.865	0	433.146	0	80.58	0	28.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7261	0	7.5208	0	2308	0	2243	0	840.8	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	434.00	0	8.9490	0	34.6549	0	26.864	0	431.162	0	80.22	0	28.5	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7247	0	7.5195	0	2308	0	2243	0	843.9	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	432.00	0	8.9500	0	34.6559	0	26.865	0	429.177	0	79.92	0	28.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7250	0	7.5197	0	2308	0	2243	0	843.4	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	430.00	0	8.9580	0	34.6559	0	26.863	0	427.192	0	79.61	0	28.3	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7239	0	7.5188	0	2308	0	2243	0	846.0	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	428.00	0	8.9600	0	34.6549	0	26.862	0	425.207	0	80.20	0	28.5	0	32.43	0	0.0118	0	0.000331	0	1.11	0	7.7301	0	7.5239	0	2308	0	2238	0	832.1	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	426.00	0	8.9650	0	34.6549	0	26.861	0	423.222	0	81.70	0	29.0	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7328	0	7.5269	0	2308	0	2240	0	827.8	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	424.00	0	8.9680	0	34.6559	0	26.862	0	421.237	0	82.38	0	29.3	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7323	0	7.5264	0	2308	0	2240	0	829.0	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	422.00	0	8.9700	0	34.6559	0	26.861	0	419.252	0	82.49	0	29.3	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7317	0	7.5258	0	2308	0	2241	0	830.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	420.00	0	8.9700	0	34.6549	0	26.860	0	417.267	0	82.77	0	29.4	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7333	0	7.5272	0	2308	0	2240	0	827.4	0	0.93	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	418.00	0	8.9730	0	34.6549	0	26.860	0	415.282	0	83.67	0	29.7	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7369	0	7.5305	0	2308	0	2239	0	820.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	416.00	0	8.9790	0	34.6549	0	26.859	0	413.297	0	84.52	0	30.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7384	0	7.5318	0	2308	0	2238	0	817.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	414.00	0	8.9880	0	34.6549	0	26.857	0	411.312	0	85.16	0	30.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7392	0	7.5327	0	2308	0	2238	0	815.9	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	412.00	0	8.9960	0	34.6549	0	26.856	0	409.327	0	85.35	0	30.3	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7387	0	7.5322	0	2308	0	2238	0	817.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	410.00	0	9.0010	0	34.6549	0	26.855	0	407.342	0	85.15	0	30.3	0	-1e10	1	0.0150	0	0.000540	0	1.66	0	7.7375	0	7.5311	0	2308	0	2239	0	819.9	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	408.00	0	9.0070	0	34.6559	0	26.855	0	405.357	0	84.77	0	30.1	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7362	0	7.5299	0	2308	0	2239	0	822.6	0	0.92	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	406.00	0	9.0130	0	34.6559	0	26.854	0	403.372	0	84.28	0	30.0	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7349	0	7.5287	0	2308	0	2240	0	825.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	404.00	0	9.0150	0	34.6569	0	26.855	0	401.387	0	83.74	0	29.8	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7342	0	7.5281	0	2308	0	2240	0	827.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	402.00	0	9.0180	0	34.6569	0	26.854	0	399.402	0	83.38	0	29.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7343	0	7.5281	0	2308	0	2240	0	827.3	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	400.00	0	9.0290	0	34.6579	0	26.853	0	397.416	0	82.95	0	29.5	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7331	0	7.5270	0	2308	0	2240	0	830.0	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	397.90	0	9.0370	0	34.6589	0	26.853	0	395.332	0	82.50	0	29.3	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7332	0	7.5272	0	2308	0	2240	0	830.0	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	396.00	0	9.0560	0	34.6589	0	26.849	0	393.446	0	82.50	0	29.4	0	32.11	0	0.0118	0	0.000313	0	1.07	0	7.7360	0	7.5295	0	2308	0	2236	0	823.4	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	394.00	0	9.0840	0	34.6599	0	26.846	0	391.461	0	83.99	0	29.9	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7425	0	7.5363	0	2308	0	2237	0	811.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	392.00	0	9.1260	0	34.6619	0	26.841	0	389.476	0	85.50	0	30.5	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7452	0	7.5392	0	2307	0	2236	0	806.3	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	390.00	0	9.1810	0	34.6629	0	26.832	0	387.490	0	88.13	0	31.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7549	0	7.5488	0	2307	0	2232	0	787.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	388.00	0	9.2210	0	34.6649	0	26.827	0	385.505	0	91.80	0	32.8	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7618	0	7.5556	0	2306	0	2229	0	774.0	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	386.00	0	9.2470	0	34.6679	0	26.826	0	383.520	0	92.66	0	33.1	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.7575	0	7.5520	0	2306	0	2230	0	782.5	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	384.00	0	9.2930	0	34.6719	0	26.821	0	381.535	0	91.57	0	32.8	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7504	0	7.5460	0	2306	0	2232	0	796.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	382.00	0	9.3250	0	34.6749	0	26.818	0	379.549	0	89.34	0	32.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7448	0	7.5411	0	2307	0	2234	0	808.4	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	380.00	0	9.3750	0	34.6789	0	26.813	0	377.564	0	87.26	0	31.3	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7410	0	7.5383	0	2307	0	2235	0	816.3	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	378.00	0	9.4180	0	34.6809	0	26.808	0	375.578	0	85.90	0	30.8	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7413	0	7.5390	0	2307	0	2235	0	816.2	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	376.00	0	9.4560	0	34.6829	0	26.803	0	373.593	0	85.97	0	30.9	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7458	0	7.5437	0	2307	0	2233	0	807.3	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	374.00	0	9.4800	0	34.6859	0	26.801	0	371.608	0	86.06	0	30.9	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7449	0	7.5430	0	2307	0	2233	0	809.5	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	372.00	0	9.4870	0	34.6859	0	26.800	0	369.622	0	85.54	0	30.7	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7435	0	7.5418	0	2307	0	2234	0	812.4	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	370.00	0	9.4930	0	34.6869	0	26.800	0	367.637	0	85.18	0	30.6	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	7.7440	0	7.5422	0	2307	0	2234	0	811.7	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	368.00	0	9.5330	0	34.6899	0	26.796	0	365.651	0	85.14	0	30.6	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7445	0	7.5432	0	2307	0	2233	0	811.0	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	365.90	0	9.5550	0	34.6919	0	26.794	0	363.567	0	85.14	0	30.6	0	-1e10	1	0.0107	0	0.000468	0	1.47	0	7.7447	0	7.5436	0	2307	0	2233	0	810.8	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	364.00	0	9.5580	0	34.6929	0	26.794	0	361.680	0	84.93	0	30.6	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7439	0	7.5428	0	2307	0	2234	0	812.7	0	0.90	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	362.00	0	9.5600	0	34.6929	0	26.794	0	359.695	0	84.76	0	30.5	0	30.73	0	0.0118	0	0.000336	0	1.13	0	7.7434	0	7.5419	0	2307	0	2231	0	812.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	360.00	0	9.5660	0	34.6939	0	26.793	0	357.709	0	84.61	0	30.5	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.7435	0	7.5424	0	2307	0	2234	0	813.9	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	358.00	0	9.5700	0	34.6939	0	26.793	0	355.724	0	84.43	0	30.4	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7434	0	7.5423	0	2307	0	2234	0	814.2	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	356.00	0	9.5810	0	34.6959	0	26.792	0	353.738	0	84.20	0	30.3	0	-1e10	1	0.0161	0	0.000352	0	1.17	0	7.7433	0	7.5423	0	2307	0	2234	0	814.8	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	354.00	0	9.5960	0	34.6959	0	26.790	0	351.753	0	84.39	0	30.4	0	-1e10	1	0.0139	0	0.000374	0	1.22	0	7.7466	0	7.5454	0	2307	0	2233	0	808.3	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	352.00	0	9.6010	0	34.6959	0	26.789	0	349.767	0	85.45	0	30.8	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7499	0	7.5485	0	2307	0	2232	0	801.7	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	350.00	0	9.6010	0	34.6959	0	26.789	0	347.781	0	86.41	0	31.1	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7512	0	7.5496	0	2307	0	2231	0	799.3	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	348.00	0	9.6050	0	34.6969	0	26.789	0	345.796	0	87.21	0	31.4	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7522	0	7.5505	0	2307	0	2231	0	797.7	0	0.89	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	346.00	0	9.6060	0	34.6969	0	26.789	0	343.810	0	87.48	0	31.5	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7515	0	7.5499	0	2307	0	2231	0	799.1	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	344.00	0	9.6060	0	34.6969	0	26.789	0	341.824	0	87.78	0	31.6	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7530	0	7.5511	0	2307	0	2231	0	796.5	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	342.00	0	9.6090	0	34.6969	0	26.788	0	339.839	0	88.41	0	31.9	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7540	0	7.5520	0	2307	0	2230	0	794.7	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	340.00	0	9.6120	0	34.6969	0	26.788	0	337.853	0	88.47	0	31.9	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7541	0	7.5521	0	2307	0	2230	0	794.6	0	0.88	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	338.00	0	9.6150	0	34.6969	0	26.787	0	335.867	0	89.16	0	32.1	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7583	0	7.5559	0	2307	0	2229	0	786.6	0	0.91	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	336.00	0	9.6170	0	34.6959	0	26.786	0	333.881	0	90.36	0	32.6	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7615	0	7.5588	0	2307	0	2228	0	780.5	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	334.00	0	9.6180	0	34.6959	0	26.786	0	331.896	0	91.76	0	33.1	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7645	0	7.5616	0	2307	0	2227	0	774.7	0	0.87	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	332.00	0	9.6230	0	34.6939	0	26.783	0	329.910	0	94.65	0	34.1	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7738	0	7.5702	0	2307	0	2224	0	757.1	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	330.00	0	9.6240	0	34.6929	0	26.782	0	327.924	0	98.07	0	35.3	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7807	0	7.5765	0	2306	0	2221	0	744.3	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	328.00	0	9.6390	0	34.6929	0	26.780	0	325.938	0	100.32	0	36.2	0	29.20	0	0.0107	0	0.000376	0	1.23	0	7.7821	0	7.5776	0	2306	0	2218	0	740.7	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	326.00	0	9.6460	0	34.6909	0	26.777	0	323.952	0	102.80	0	37.1	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7915	0	7.5867	0	2306	0	2217	0	724.6	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	324.00	0	9.6530	0	34.6899	0	26.775	0	321.966	0	105.87	0	38.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7975	0	7.5923	0	2305	0	2215	0	713.8	0	0.85	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	322.00	0	9.6870	0	34.6879	0	26.768	0	319.980	0	110.18	0	39.8	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.8109	0	7.6052	0	2305	0	2209	0	690.3	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	320.00	0	9.7620	0	34.6899	0	26.757	0	317.995	0	114.99	0	41.6	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8206	0	7.6152	0	2304	0	2205	0	673.9	0	0.86	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	318.00	0	9.8220	0	34.6939	0	26.750	0	316.009	0	120.32	0	43.6	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8286	0	7.6235	0	2304	0	2202	0	660.6	0	0.84	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	316.00	0	9.8670	0	34.6979	0	26.745	0	314.023	0	122.66	0	44.4	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8288	0	7.6242	0	2304	0	2201	0	660.5	0	0.84	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	314.00	0	9.9110	0	34.7019	0	26.741	0	312.037	0	124.21	0	45.0	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8304	0	7.6262	0	2304	0	2201	0	658.2	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	312.00	0	9.9600	0	34.7049	0	26.735	0	310.051	0	126.12	0	45.8	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.8366	0	7.6327	0	2304	0	2198	0	648.2	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	310.00	0	9.9800	0	34.7069	0	26.733	0	308.065	0	128.22	0	46.6	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8402	0	7.6363	0	2304	0	2197	0	642.4	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	308.00	0	9.9870	0	34.7079	0	26.733	0	306.079	0	129.38	0	47.0	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8412	0	7.6373	0	2304	0	2196	0	640.9	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	306.00	0	10.0010	0	34.7099	0	26.732	0	304.093	0	130.11	0	47.3	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8417	0	7.6378	0	2304	0	2196	0	640.3	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	304.00	0	10.0180	0	34.7079	0	26.727	0	302.106	0	130.44	0	47.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8426	0	7.6388	0	2304	0	2196	0	639.0	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	302.00	0	10.0910	0	34.7049	0	26.712	0	300.120	0	130.84	0	47.6	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8443	0	7.6414	0	2304	0	2194	0	636.4	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	300.00	0	10.1880	0	34.7029	0	26.694	0	298.134	0	131.33	0	47.9	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8461	0	7.6444	0	2303	0	2193	0	633.9	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	298.00	0	10.2180	0	34.7009	0	26.688	0	296.148	0	132.18	0	48.3	0	24.98	0	0.0064	0	0.000339	0	1.14	0	7.8486	0	7.6468	0	2303	0	2189	0	629.2	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	296.00	0	10.2500	0	34.7019	0	26.683	0	294.162	0	132.75	0	48.5	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.8495	0	7.6483	0	2303	0	2191	0	628.8	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	294.00	0	10.2740	0	34.7029	0	26.679	0	292.176	0	132.93	0	48.6	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8497	0	7.6488	0	2303	0	2191	0	628.6	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	292.00	0	10.2900	0	34.7029	0	26.677	0	290.190	0	132.97	0	48.6	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8496	0	7.6488	0	2303	0	2191	0	629.0	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	290.00	0	10.3020	0	34.7029	0	26.674	0	288.203	0	132.89	0	48.6	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8496	0	7.6489	0	2303	0	2191	0	629.2	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	288.00	0	10.3140	0	34.7019	0	26.672	0	286.217	0	132.81	0	48.6	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8496	0	7.6490	0	2303	0	2191	0	629.3	0	0.81	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	286.00	0	10.3320	0	34.7019	0	26.668	0	284.231	0	132.83	0	48.6	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8499	0	7.6495	0	2303	0	2191	0	629.0	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	284.00	0	10.3480	0	34.6989	0	26.663	0	282.245	0	132.62	0	48.6	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8491	0	7.6489	0	2303	0	2191	0	630.4	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	282.00	0	10.3930	0	34.6979	0	26.655	0	280.258	0	132.32	0	48.5	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8492	0	7.6496	0	2303	0	2190	0	630.4	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	280.00	0	10.4410	0	34.6939	0	26.643	0	278.272	0	132.03	0	48.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8489	0	7.6499	0	2302	0	2190	0	631.1	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	278.00	0	10.4650	0	34.6929	0	26.638	0	276.286	0	131.45	0	48.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8475	0	7.6489	0	2302	0	2190	0	633.5	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	276.00	0	10.5790	0	34.6999	0	26.623	0	274.299	0	130.98	0	48.2	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8486	0	7.6514	0	2302	0	2190	0	632.2	0	0.84	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	274.00	0	10.6950	0	34.7099	0	26.611	0	272.313	0	130.98	0	48.3	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8500	0	7.6542	0	2303	0	2189	0	630.6	0	0.84	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	272.00	0	10.8160	0	34.7219	0	26.599	0	270.327	0	131.33	0	48.6	0	23.85	0	0.0064	0	0.000333	0	1.12	0	7.8519	0	7.6574	0	2303	0	2186	0	627.3	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	270.00	0	10.8860	0	34.7299	0	26.592	0	268.340	0	132.07	0	48.9	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8532	0	7.6598	0	2304	0	2187	0	626.3	0	0.81	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	268.00	0	10.9650	0	34.7379	0	26.584	0	266.354	0	132.41	0	49.1	0	-1e10	1	0.0064	0	0.000331	0	1.12	0	7.8552	0	7.6628	0	2304	0	2187	0	623.5	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	266.00	0	11.0200	0	34.7419	0	26.577	0	264.367	0	132.96	0	49.4	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8559	0	7.6642	0	2304	0	2186	0	622.6	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	264.00	0	11.1200	0	34.7459	0	26.562	0	262.381	0	133.09	0	49.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8558	0	7.6654	0	2304	0	2186	0	623.1	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	262.00	0	11.2440	0	34.7449	0	26.539	0	260.394	0	132.69	0	49.5	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8559	0	7.6672	0	2304	0	2185	0	623.2	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	260.00	0	11.2990	0	34.7479	0	26.531	0	258.408	0	132.23	0	49.4	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.8567	0	7.6686	0	2304	0	2184	0	622.3	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	258.00	0	11.3570	0	34.7509	0	26.523	0	256.421	0	131.98	0	49.4	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8576	0	7.6702	0	2304	0	2184	0	621.1	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	256.00	0	11.3960	0	34.7489	0	26.514	0	254.435	0	131.82	0	49.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8571	0	7.6703	0	2304	0	2183	0	622.0	0	0.81	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	254.00	0	11.4210	0	34.7429	0	26.505	0	252.448	0	131.57	0	49.3	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8564	0	7.6699	0	2303	0	2183	0	623.3	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	252.00	0	11.4680	0	34.7229	0	26.480	0	250.462	0	130.72	0	49.0	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8524	0	7.6667	0	2302	0	2183	0	629.6	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	250.00	0	11.6180	0	34.7099	0	26.442	0	248.475	0	128.94	0	48.5	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8493	0	7.6658	0	2301	0	2182	0	634.8	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	248.00	0	11.7550	0	34.6849	0	26.397	0	246.489	0	127.07	0	47.9	0	22.50	0	0.0064	0	0.000341	0	1.14	0	7.8459	0	7.6642	0	2299	0	2179	0	639.6	0	0.82	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	246.00	0	11.9440	0	34.7129	0	26.383	0	244.502	0	125.31	0	47.4	0	22.43	0	0.0075	0	0.000337	0	1.13	0	7.8460	0	7.6669	0	2300	0	2179	0	640.3	0	0.83	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	244.00	0	12.4830	0	34.7979	0	26.346	0	242.515	0	126.73	0	48.6	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8559	0	7.6841	0	2304	0	2178	0	627.0	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	242.00	0	12.7740	0	34.8589	0	26.336	0	240.529	0	129.40	0	49.9	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8636	0	7.6955	0	2307	0	2176	0	616.0	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	240.00	0	13.0120	0	34.8909	0	26.313	0	238.542	0	131.66	0	51.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8707	0	7.7057	0	2308	0	2173	0	605.5	0	0.79	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	238.00	0	12.9920	0	34.8779	0	26.307	0	236.555	0	132.92	0	51.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8715	0	7.7060	0	2307	0	2172	0	604.3	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	236.00	0	12.9490	0	34.8609	0	26.303	0	234.569	0	133.13	0	51.5	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8710	0	7.7049	0	2306	0	2172	0	604.8	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	234.00	0	12.8960	0	34.8379	0	26.295	0	232.582	0	132.84	0	51.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.8694	0	7.7025	0	2305	0	2171	0	607.1	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	232.00	0	12.8820	0	34.8039	0	26.272	0	230.595	0	132.10	0	51.0	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.8661	0	7.6991	0	2303	0	2171	0	611.9	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	230.00	0	12.9740	0	34.7889	0	26.242	0	228.608	0	130.99	0	50.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.8636	0	7.6980	0	2302	0	2171	0	616.0	0	0.78	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	228.00	0	12.9830	0	34.7749	0	26.229	0	226.621	0	130.34	0	50.4	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.8631	0	7.6975	0	2301	0	2170	0	616.8	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	226.00	0	13.0090	0	34.7799	0	26.227	0	224.635	0	129.89	0	50.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8629	0	7.6977	0	2301	0	2170	0	617.3	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	224.00	0	13.0880	0	34.7869	0	26.217	0	222.648	0	129.64	0	50.3	0	-1e10	1	0.0053	0	0.000440	0	1.40	0	7.8635	0	7.6993	0	2302	0	2170	0	616.7	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	222.00	0	13.0910	0	34.7599	0	26.195	0	220.661	0	129.62	0	50.3	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8629	0	7.6987	0	2300	0	2168	0	617.4	0	0.77	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	220.00	0	13.1630	0	34.7389	0	26.165	0	218.674	0	129.24	0	50.2	0	-1e10	1	0.0032	0	0.000328	0	1.10	0	7.8595	0	7.6963	0	2299	0	2168	0	622.9	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	218.00	0	13.4820	0	34.7429	0	26.103	0	216.687	0	128.68	0	50.3	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.8615	0	7.7028	0	2298	0	2165	0	620.2	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	216.00	0	13.6710	0	34.6679	0	26.006	0	214.700	0	128.79	0	50.5	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.8589	0	7.7029	0	2294	0	2161	0	623.8	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	214.00	0	14.0250	0	34.6519	0	25.920	0	212.713	0	128.70	0	50.8	0	18.87	0	0.0064	0	0.000293	0	1.02	0	7.8606	0	7.7094	0	2292	0	2155	0	620.8	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	212.00	0	14.2820	0	34.6409	0	25.857	0	210.726	0	129.54	0	51.4	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.8640	0	7.7164	0	2291	0	2153	0	616.5	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	210.00	0	14.6170	0	34.6719	0	25.810	0	208.739	0	130.46	0	52.1	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8713	0	7.7282	0	2292	0	2150	0	605.8	0	0.80	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	208.00	0	15.0090	0	34.7139	0	25.757	0	206.752	0	131.10	0	52.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8757	0	7.7380	0	2294	0	2147	0	599.9	0	0.79	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	206.00	0	15.6690	0	34.7799	0	25.662	0	204.765	0	130.89	0	53.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8760	0	7.7477	0	2297	0	2146	0	601.1	0	0.76	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	204.00	0	16.2110	0	34.8399	0	25.584	0	202.778	0	130.79	0	54.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8777	0	7.7570	0	2300	0	2144	0	599.9	0	0.77	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	202.00	0	16.5170	0	34.8929	0	25.554	0	200.791	0	130.95	0	54.4	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.8829	0	7.7665	0	2303	0	2143	0	592.7	0	0.75	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	200.00	0	17.2290	0	34.9639	0	25.441	0	198.804	0	129.93	0	54.7	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8830	0	7.7767	0	2306	0	2141	0	594.2	0	0.74	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	198.00	0	17.8050	0	35.0219	0	25.346	0	196.817	0	129.31	0	55.1	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.8850	0	7.7870	0	2309	0	2139	0	592.2	0	0.74	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	196.00	0	18.1430	0	35.0429	0	25.279	0	194.830	0	129.11	0	55.3	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.8869	0	7.7936	0	2310	0	2137	0	590.0	0	0.73	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	194.00	0	18.6550	0	35.0389	0	25.148	0	192.843	0	128.64	0	55.7	0	12.99	0	0.0053	0	0.000288	0	1.00	0	7.8868	0	7.8008	0	2310	0	2131	0	590.1	0	0.73	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	192.00	0	19.2400	0	35.0689	0	25.022	0	190.856	0	128.15	0	56.1	0	13.29	0	0.0064	0	0.000308	0	1.05	0	7.8898	0	7.8122	0	2311	0	2127	0	586.2	0	0.72	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	190.00	0	19.4180	0	35.0509	0	24.963	0	188.869	0	128.94	0	56.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.8932	0	7.8182	0	2310	0	2125	0	581.3	0	0.72	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	187.90	0	19.9520	0	35.0509	0	24.824	0	186.782	0	129.36	0	57.3	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.8941	0	7.8267	0	2310	0	2121	0	580.3	0	0.71	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	186.00	0	20.1340	0	35.0569	0	24.780	0	184.894	0	130.25	0	57.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8976	0	7.8328	0	2310	0	2118	0	575.2	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	184.10	0	20.2590	0	35.0639	0	24.752	0	183.006	0	130.52	0	58.2	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.8984	0	7.8354	0	2310	0	2117	0	574.1	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	182.00	0	20.4710	0	35.0799	0	24.708	0	180.920	0	130.49	0	58.4	0	-1e10	1	0.0096	0	0.000555	0	1.70	0	7.8990	0	7.8390	0	2311	0	2116	0	573.6	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	180.00	0	20.5540	0	35.0919	0	24.695	0	178.932	0	130.60	0	58.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.9004	0	7.8415	0	2312	0	2116	0	571.8	0	0.69	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	178.00	0	20.6110	0	35.1059	0	24.690	0	176.945	0	130.63	0	58.6	0	11.80	0	0.0107	0	0.000352	0	1.17	0	7.9009	0	7.8427	0	2313	0	2115	0	570.9	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	176.00	0	20.6660	0	35.1199	0	24.686	0	174.958	0	130.61	0	58.7	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.9014	0	7.8440	0	2314	0	2116	0	570.8	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	174.00	0	20.7240	0	35.1329	0	24.680	0	172.971	0	130.49	0	58.7	0	11.36	0	0.0129	0	0.000330	0	1.11	0	7.9015	0	7.8448	0	2314	0	2115	0	570.5	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	172.00	0	21.0320	0	35.1809	0	24.633	0	170.983	0	129.80	0	58.7	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.9001	0	7.8479	0	2317	0	2117	0	573.8	0	0.69	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	169.90	0	21.7510	0	35.2640	0	24.499	0	168.896	0	128.28	0	58.8	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.8975	0	7.8557	0	2321	0	2117	0	578.9	0	0.68	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	168.00	0	21.9690	0	35.2980	0	24.464	0	167.008	0	128.05	0	58.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9003	0	7.8617	0	2323	0	2115	0	575.0	0	0.69	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	166.00	0	22.1500	0	35.3009	0	24.415	0	165.021	0	128.04	0	59.1	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.9038	0	7.8677	0	2323	0	2112	0	569.7	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	164.00	0	22.2410	0	35.3089	0	24.396	0	163.034	0	128.27	0	59.3	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.9060	0	7.8711	0	2323	0	2111	0	566.6	0	0.69	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	162.00	0	22.3260	0	35.3040	0	24.368	0	161.046	0	128.45	0	59.5	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.9060	0	7.8723	0	2323	0	2110	0	566.6	0	0.68	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	160.00	0	22.5940	0	35.2999	0	24.288	0	159.059	0	128.43	0	59.7	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.9065	0	7.8766	0	2322	0	2108	0	566.0	0	0.70	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	158.00	0	22.8690	0	35.3330	0	24.235	0	157.071	0	128.23	0	59.9	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.9064	0	7.8806	0	2324	0	2107	0	566.5	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	156.00	0	23.2690	0	35.3720	0	24.149	0	155.084	0	127.62	0	60.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.9030	0	7.8830	0	2326	0	2108	0	572.2	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	154.00	0	23.5180	0	35.3930	0	24.092	0	153.096	0	127.39	0	60.2	0	9.76	0	0.0139	0	0.000340	0	1.14	0	7.9055	0	7.8890	0	2327	0	2104	0	568.3	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	152.00	0	23.6420	0	35.4020	0	24.062	0	151.109	0	127.50	0	60.4	0	-1e10	1	0.0150	0	0.000349	0	1.16	0	7.9066	0	7.8919	0	2328	0	2105	0	567.1	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	150.00	0	23.7740	0	35.3969	0	24.020	0	149.121	0	127.69	0	60.6	0	9.77	0	0.0182	0	0.000357	0	1.18	0	7.9071	0	7.8943	0	2328	0	2102	0	566.1	0	0.66	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	148.00	0	23.8670	0	35.3979	0	23.993	0	147.134	0	127.68	0	60.7	0	-1e10	1	0.0182	0	0.000353	0	1.17	0	7.9074	0	7.8958	0	2328	0	2102	0	566.1	0	0.66	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	146.00	0	24.0270	0	35.3670	0	23.922	0	145.146	0	127.90	0	61.0	0	9.93	0	0.0225	0	0.000369	0	1.21	0	7.9071	0	7.8979	0	2326	0	2099	0	566.0	0	0.65	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	144.00	0	24.1290	0	35.3019	0	23.842	0	143.158	0	129.19	0	61.7	0	9.60	0	0.0236	0	0.000380	0	1.24	0	7.9087	0	7.9009	0	2322	0	2094	0	563.0	0	0.67	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	142.00	0	24.3450	0	35.2579	0	23.745	0	141.171	0	130.40	0	62.5	0	9.48	0	0.0311	0	0.000323	0	1.09	0	7.9090	0	7.9043	0	2320	0	2090	0	562.1	0	0.66	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	140.00	0	24.6310	0	35.2160	0	23.627	0	139.183	0	131.58	0	63.3	0	9.14	0	0.0419	0	0.000351	0	1.17	0	7.9092	0	7.9086	0	2317	0	2086	0	561.4	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	138.00	0	24.7380	0	35.2140	0	23.593	0	137.195	0	132.26	0	63.8	0	8.78	0	0.0483	0	0.000354	0	1.17	0	7.9102	0	7.9111	0	2317	0	2084	0	560.0	0	0.65	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	136.00	0	24.8630	0	35.1990	0	23.544	0	135.208	0	132.54	0	64.0	0	9.04	0	0.0548	0	0.000354	0	1.17	0	7.9101	0	7.9128	0	2316	0	2083	0	560.0	0	0.66	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	134.00	0	24.8920	0	35.1810	0	23.521	0	133.220	0	132.96	0	64.3	0	-1e10	1	0.0526	0	0.000347	0	1.16	0	7.9101	0	7.9132	0	2315	0	2083	0	560.2	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	132.00	0	24.9070	0	35.1800	0	23.516	0	131.232	0	133.15	0	64.4	0	8.71	0	0.0526	0	0.000398	0	1.29	0	7.9105	0	7.9137	0	2315	0	2081	0	559.4	0	0.65	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	130.00	0	25.0100	0	35.1920	0	23.494	0	129.245	0	133.05	0	64.4	0	-1e10	1	0.0548	0	0.000352	0	1.17	0	7.9095	0	7.9141	0	2316	0	2083	0	561.5	0	0.65	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	128.00	0	25.1110	0	35.1940	0	23.464	0	127.257	0	132.92	0	64.5	0	8.73	0	0.0591	0	0.000429	0	1.37	0	7.9093	0	7.9153	0	2316	0	2081	0	561.6	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	126.00	0	25.1370	0	35.1860	0	23.450	0	125.269	0	133.19	0	64.6	0	8.52	0	0.0591	0	0.000378	0	1.24	0	7.9092	0	7.9156	0	2315	0	2081	0	561.7	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	124.00	0	25.2010	0	35.1940	0	23.437	0	123.281	0	133.17	0	64.7	0	-1e10	1	0.0602	0	0.000413	0	1.33	0	7.9099	0	7.9171	0	2316	0	2082	0	561.2	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	122.00	0	25.2920	0	35.1980	0	23.412	0	121.293	0	133.13	0	64.8	0	8.56	0	0.0677	0	0.000374	0	1.22	0	7.9087	0	7.9172	0	2316	0	2081	0	562.9	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	120.00	0	25.3600	0	35.1630	0	23.364	0	119.306	0	133.30	0	64.9	0	-1e10	1	0.0763	0	0.000382	0	1.25	0	7.9096	0	7.9190	0	2314	0	2079	0	561.6	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	118.00	0	25.3330	0	35.1290	0	23.347	0	117.318	0	134.28	0	65.4	0	-1e10	1	0.0785	0	0.000369	0	1.21	0	7.9110	0	7.9200	0	2312	0	2077	0	559.2	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	116.00	0	25.3470	0	35.1330	0	23.345	0	115.330	0	134.68	0	65.6	0	-1e10	1	0.0806	0	0.000347	0	1.16	0	7.9110	0	7.9201	0	2312	0	2077	0	559.2	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	114.00	0	25.4010	0	35.1470	0	23.339	0	113.342	0	134.69	0	65.6	0	-1e10	1	0.0881	0	0.000385	0	1.25	0	7.9107	0	7.9205	0	2313	0	2078	0	560.0	0	0.64	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	111.90	0	26.0210	0	35.1250	0	23.131	0	111.255	0	135.12	0	66.5	0	8.59	0	0.1268	0	0.000405	0	1.31	0	7.9102	0	7.9291	0	2312	0	2071	0	560.1	0	0.63	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	109.90	0	26.9600	0	35.2670	0	22.942	0	109.267	0	138.87	0	69.5	0	-1e10	1	0.1559	0	0.000475	0	1.49	0	7.9121	0	7.9448	0	2321	0	2071	0	558.6	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	108.10	0	27.1190	0	35.2980	0	22.914	0	107.478	0	141.24	0	70.9	0	-1e10	1	0.1806	0	0.000519	0	1.60	0	7.9168	0	7.9518	0	2322	0	2069	0	551.6	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	106.00	0	27.2740	0	35.3170	0	22.879	0	105.390	0	142.52	0	71.7	0	-1e10	1	0.2021	0	0.000523	0	1.61	0	7.9173	0	7.9545	0	2324	0	2068	0	551.1	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	104.00	0	27.2920	0	35.1790	0	22.769	0	103.402	0	144.78	0	72.8	0	-1e10	1	0.2365	0	0.000568	0	1.73	0	7.9226	0	7.9601	0	2315	0	2058	0	541.7	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	101.90	0	27.5710	0	35.1540	0	22.660	0	101.315	0	149.65	0	75.6	0	6.06	0	0.3397	0	0.000649	0	1.94	0	7.9269	0	7.9685	0	2313	0	2051	0	534.5	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	100.10	0	27.6250	0	35.1720	0	22.656	0	99.526	0	151.55	0	76.6	0	-1e10	1	0.3676	0	0.000623	0	1.87	0	7.9283	0	7.9706	0	2314	0	2051	0	532.9	0	0.60	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	98.00	0	27.6400	0	35.1770	0	22.655	0	97.438	0	151.94	0	76.8	0	-1e10	1	0.3579	0	0.000612	0	1.84	0	7.9288	0	7.9713	0	2314	0	2051	0	532.2	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	96.00	0	27.6650	0	35.1820	0	22.650	0	95.450	0	152.13	0	76.9	0	5.71	0	0.3655	0	0.000656	0	1.96	0	7.9290	0	7.9718	0	2314	0	2050	0	531.8	0	0.62	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	94.00	0	27.6820	0	35.1870	0	22.648	0	93.462	0	152.31	0	77.1	0	-1e10	1	0.3665	0	0.000605	0	1.83	0	7.9293	0	7.9723	0	2315	0	2051	0	531.8	0	0.61	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	92.00	0	27.7340	0	35.1930	0	22.636	0	91.474	0	152.53	0	77.2	0	5.82	0	0.4042	0	0.000634	0	1.90	0	7.9294	0	7.9730	0	2315	0	2050	0	531.6	0	0.60	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	90.00	0	28.0400	0	35.2410	0	22.572	0	89.486	0	153.17	0	78.0	0	-1e10	1	0.4074	0	0.000616	0	1.85	0	7.9280	0	7.9761	0	2318	0	2052	0	534.3	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	87.90	0	28.8730	0	35.3160	0	22.353	0	87.398	0	158.35	0	81.7	0	-1e10	1	0.4364	0	0.000666	0	1.99	0	7.9346	0	7.9950	0	2323	0	2045	0	524.7	0	0.60	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	86.00	0	29.1610	0	35.3160	0	22.257	0	85.509	0	168.46	0	87.3	0	3.55	0	0.4579	0	0.000622	0	1.87	0	7.9445	0	8.0092	0	2322	0	2036	0	509.7	0	0.60	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	83.80	0	29.5580	0	35.2680	0	22.087	0	83.322	0	177.18	0	92.4	0	-1e10	1	0.4783	0	0.000649	0	1.94	0	7.9564	0	8.0270	0	2319	0	2023	0	492.1	0	0.58	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	82.30	0	29.7560	0	35.2800	0	22.029	0	81.831	0	181.07	0	94.7	0	1.97	0	0.5128	0	0.000620	0	1.87	0	7.9588	0	8.0324	0	2319	0	2020	0	488.5	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	80.10	0	29.7690	0	35.2810	0	22.025	0	79.644	0	181.60	0	95.0	0	-1e10	1	0.5224	0	0.000635	0	1.91	0	7.9596	0	8.0333	0	2320	0	2020	0	487.7	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	78.00	0	29.7790	0	35.2840	0	22.023	0	77.557	0	181.71	0	95.1	0	-1e10	1	0.5203	0	0.000624	0	1.88	0	7.9597	0	8.0336	0	2320	0	2020	0	487.6	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	76.00	0	29.8340	0	35.3030	0	22.019	0	75.568	0	181.75	0	95.2	0	1.77	0	0.5063	0	0.000620	0	1.87	0	7.9587	0	8.0332	0	2322	0	2021	0	489.3	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	74.00	0	29.8780	0	35.3190	0	22.016	0	73.580	0	181.83	0	95.3	0	-1e10	1	0.5224	0	0.000611	0	1.84	0	7.9581	0	8.0333	0	2323	0	2023	0	490.4	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	72.00	0	29.9250	0	35.3340	0	22.011	0	71.592	0	181.90	0	95.4	0	1.92	0	0.4999	0	0.000589	0	1.78	0	7.9570	0	8.0328	0	2324	0	2023	0	492.1	0	0.58	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	70.00	0	30.0260	0	35.3510	0	21.989	0	69.603	0	182.67	0	96.0	0	-1e10	1	0.4955	0	0.000582	0	1.77	0	7.9577	0	8.0349	0	2325	0	2023	0	491.3	0	0.57	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	68.00	0	30.0690	0	35.3580	0	21.979	0	67.615	0	184.01	0	96.8	0	-1e10	1	0.5084	0	0.000624	0	1.88	0	7.9585	0	8.0363	0	2325	0	2023	0	490.2	0	0.59	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	66.00	0	30.1590	0	35.3040	0	21.908	0	65.627	0	186.39	0	98.1	0	1.64	0	0.4741	0	0.000604	0	1.82	0	7.9647	0	8.0438	0	2322	0	2015	0	481.1	0	0.58	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	64.00	0	30.2450	0	35.2300	0	21.823	0	63.638	0	190.91	0	100.6	0	-1e10	1	0.4655	0	0.000618	0	1.86	0	7.9735	0	8.0539	0	2316	0	2005	0	468.4	0	0.58	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	62.00	0	30.2850	0	35.1740	0	21.767	0	61.650	0	191.92	0	101.2	0	0.83	0	0.4719	0	0.000607	0	1.83	0	7.9767	0	8.0577	0	2313	0	2000	0	463.6	0	0.57	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	60.00	0	30.3080	0	35.1410	0	21.734	0	59.661	0	192.33	0	101.4	0	-1e10	1	0.4558	0	0.000598	0	1.81	0	7.9786	0	8.0599	0	2311	0	1997	0	460.9	0	0.57	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	58.00	0	30.3210	0	35.1300	0	21.721	0	57.673	0	192.73	0	101.6	0	-1e10	1	0.4783	0	0.000618	0	1.86	0	7.9793	0	8.0607	0	2310	0	1996	0	459.9	0	0.56	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	56.00	0	30.3270	0	35.1150	0	21.708	0	55.685	0	193.09	0	101.8	0	0.68	0	0.4612	0	0.000620	0	1.87	0	7.9802	0	8.0617	0	2309	0	1994	0	458.7	0	0.54	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	53.90	0	30.2810	0	35.0730	0	21.692	0	53.597	0	193.31	0	101.8	0	-1e10	1	0.4182	0	0.000570	0	1.73	0	7.9815	0	8.0623	0	2306	0	1992	0	456.7	0	0.54	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	52.10	0	30.1910	0	35.0020	0	21.669	0	51.807	0	192.67	0	101.3	0	0.32	0	0.2612	0	0.000561	0	1.71	0	7.9824	0	8.0617	0	2302	0	1989	0	455.2	0	0.52	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	50.00	0	30.2710	0	34.9850	0	21.629	0	49.719	0	193.48	0	101.9	0	-1e10	1	0.2236	0	0.000544	0	1.67	0	7.9834	0	8.0639	0	2301	0	1986	0	453.7	0	0.51	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	48.00	0	30.3670	0	34.9620	0	21.579	0	47.731	0	194.13	0	102.3	0	-1e10	1	0.1935	0	0.000555	0	1.70	0	7.9849	0	8.0667	0	2299	0	1984	0	451.5	0	0.51	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	46.00	0	30.4540	0	34.9340	0	21.527	0	45.742	0	194.68	0	102.7	0	0.53	0	0.4278	0	0.000574	0	1.75	0	7.9862	0	8.0693	0	2297	0	1980	0	449.5	0	0.51	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	44.00	0	30.5750	0	34.8900	0	21.453	0	43.753	0	195.23	0	103.2	0	-1e10	1	0.1365	0	0.000497	0	1.55	0	7.9887	0	8.0736	0	2294	0	1976	0	445.7	0	0.51	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	42.00	0	30.6890	0	34.8420	0	21.377	0	41.765	0	195.76	0	103.6	0	-1e10	1	0.1386	0	0.000526	0	1.62	0	7.9913	0	8.0778	0	2291	0	1971	0	442.0	0	0.49	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	40.00	0	30.7430	0	34.7760	0	21.309	0	39.776	0	196.22	0	103.9	0	0.42	0	0.1322	0	0.000557	0	1.70	0	7.9936	0	8.0808	0	2287	0	1965	0	438.5	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	38.00	0	30.7160	0	34.7270	0	21.281	0	37.788	0	196.20	0	103.8	0	-1e10	1	0.1354	0	0.000568	0	1.73	0	7.9951	0	8.0819	0	2284	0	1962	0	436.3	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	36.00	0	30.6870	0	34.6980	0	21.269	0	35.799	0	196.05	0	103.7	0	0.63	0	0.1247	0	0.000474	0	1.48	0	7.9962	0	8.0825	0	2282	0	1960	0	434.8	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	34.00	0	30.6790	0	34.6810	0	21.259	0	33.810	0	195.76	0	103.5	0	-1e10	1	0.1258	0	0.000474	0	1.48	0	7.9964	0	8.0825	0	2281	0	1959	0	434.5	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	32.00	0	30.6830	0	34.6710	0	21.250	0	31.822	0	195.83	0	103.6	0	0.60	0	0.1236	0	0.000489	0	1.53	0	7.9968	0	8.0829	0	2280	0	1958	0	433.9	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	30.00	0	30.6910	0	34.6550	0	21.235	0	29.833	0	195.75	0	103.5	0	-1e10	1	0.1204	0	0.000491	0	1.53	0	7.9973	0	8.0835	0	2279	0	1957	0	433.2	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	28.00	0	30.7220	0	34.6310	0	21.206	0	27.844	0	195.46	0	103.4	0	-1e10	1	0.1193	0	0.000500	0	1.55	0	7.9977	0	8.0843	0	2277	0	1956	0	432.6	0	0.46	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	26.00	0	30.7620	0	34.6070	0	21.174	0	25.855	0	195.11	0	103.3	0	0.61	0	0.1086	0	0.000520	0	1.61	0	7.9984	0	8.0855	0	2276	0	1954	0	431.6	0	0.46	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	24.00	0	30.8050	0	34.6000	0	21.154	0	23.867	0	194.59	0	103.0	0	-1e10	1	0.0871	0	0.000467	0	1.47	0	7.9990	0	8.0867	0	2276	0	1953	0	430.9	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	22.00	0	30.8790	0	34.5910	0	21.122	0	21.878	0	194.19	0	102.9	0	0.73	0	0.0785	0	0.000463	0	1.46	0	7.9982	0	8.0870	0	2275	0	1952	0	431.7	0	0.46	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	19.90	0	30.8640	0	34.4680	0	21.034	0	19.790	0	194.30	0	102.9	0	-1e10	1	0.0860	0	0.000501	0	1.55	0	7.9993	0	8.0878	0	2267	0	1946	0	429.6	0	0.46	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	18.10	0	30.7920	0	34.3610	0	20.979	0	18.000	0	194.36	0	102.8	0	-1e10	1	0.0871	0	0.000560	0	1.71	0	8.0009	0	8.0882	0	2261	0	1941	0	426.9	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	16.00	0	30.6320	0	34.1560	0	20.881	0	15.911	0	194.49	0	102.4	0	0.65	0	0.0795	0	0.000517	0	1.60	0	8.0041	0	8.0890	0	2248	0	1930	0	421.6	0	0.46	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	14.00	0	30.5670	0	34.0820	0	20.848	0	13.923	0	194.10	0	102.1	0	-1e10	1	0.0967	0	0.000609	0	1.84	0	8.0053	0	8.0891	0	2243	0	1927	0	419.9	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	12.00	0	30.5770	0	34.0740	0	20.838	0	11.934	0	194.03	0	102.1	0	0.86	0	0.0731	0	0.000550	0	1.68	0	8.0053	0	8.0892	0	2243	0	1926	0	419.8	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	10.00	0	30.5770	0	34.0530	0	20.822	0	9.945	0	194.07	0	102.1	0	-1e10	1	0.0720	0	0.000579	0	1.76	0	8.0060	0	8.0898	0	2241	0	1925	0	419.0	0	0.49	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	8.10	0	30.5580	0	34.0220	0	20.805	0	8.055	0	194.16	0	102.1	0	0.83	0	0.0849	0	0.000559	0	1.71	0	8.0072	0	8.0907	0	2239	0	1922	0	417.3	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	6.00	0	30.5600	0	34.0100	0	20.795	0	5.967	0	194.15	0	102.1	0	-1e10	1	0.0720	0	0.000898	0	2.59	0	8.0079	0	8.0914	0	2238	0	1921	0	416.4	0	0.47	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	4.00	0	30.5630	0	34.0050	0	20.791	0	3.978	0	194.15	0	102.1	0	-1e10	1	0.0742	0	0.000603	0	1.82	0	8.0078	0	8.0913	0	2238	0	1921	0	416.5	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0	2.20	0	30.5660	0	34.0050	0	20.789	0	2.188	0	194.15	0	102.1	0	-1e10	1	0.0806	4	0.000588	0	1.78	0	8.0086	0	8.0920	0	2238	0	1921	0	415.7	0	0.48	1
7901095	30	C	06/12/2024	08:11	143.059	1.576	0	0																																		
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	2000.90	0	2.1661	0	34.6449	0	27.685	0	1980.427	0	108.36	8	32.8	8	38.30	0	0.0139	0	0.000204	0	0.78	0	7.7716	0	7.5274	4	2417	4	2344	4	633.1	4	1.08	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1949.60	0	2.2169	0	34.6419	0	27.678	0	1929.884	0	114.20	0	34.6	0	38.39	0	0.0129	0	0.000208	0	0.79	0	7.7699	0	7.5247	0	2416	0	2344	0	639.7	0	1.07	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1899.00	0	2.2901	0	34.6379	0	27.669	0	1880.019	0	112.56	0	34.2	0	38.28	0	0.0107	0	0.000219	0	0.82	0	7.7667	0	7.5211	0	2414	0	2344	0	648.2	0	1.06	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1849.40	0	2.3785	0	34.6339	0	27.658	0	1831.128	0	111.75	0	34.0	0	38.56	0	0.0086	0	0.000222	0	0.83	0	7.7662	0	7.5200	0	2412	0	2342	0	652.7	0	1.08	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1799.40	0	2.4488	0	34.6299	0	27.649	0	1781.832	0	110.26	0	33.6	0	38.41	0	0.0161	0	0.000224	0	0.84	0	7.7639	0	7.5170	0	2410	0	2341	0	659.9	0	1.07	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1749.50	0	2.5186	0	34.6269	0	27.641	0	1732.622	0	109.01	0	33.3	0	38.42	0	0.0139	0	0.000229	0	0.85	0	7.7619	0	7.5144	0	2408	0	2340	0	666.7	0	1.07	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1699.40	0	2.5817	0	34.6239	0	27.633	0	1683.204	0	108.22	0	33.1	0	38.51	0	0.0107	0	0.000242	0	0.88	0	7.7618	0	7.5133	0	2406	0	2338	0	670.3	0	1.07	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1649.40	0	2.6516	0	34.6209	0	27.624	0	1633.873	0	107.23	0	32.9	0	38.54	0	0.0139	0	0.000220	0	0.83	0	7.7605	0	7.5114	0	2404	0	2337	0	675.9	0	1.07	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1599.60	0	2.7263	0	34.6169	0	27.614	0	1584.729	0	106.32	0	32.6	0	38.66	0	0.0129	0	0.000231	0	0.85	0	7.7595	0	7.5096	0	2401	0	2334	0	681.1	0	1.08	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1549.10	0	2.7741	0	34.6149	0	27.608	0	1534.881	0	104.40	0	32.1	0	38.88	0	0.0139	0	0.000249	0	0.90	0	7.7563	0	7.5056	0	2400	0	2335	0	690.4	0	1.06	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1499.20	0	2.8821	0	34.6109	0	27.595	0	1485.614	0	104.36	0	32.2	0	38.49	0	0.0129	0	0.000256	0	0.92	0	7.7585	0	7.5071	0	2396	0	2331	0	690.1	0	1.04	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1449.60	0	3.0098	0	34.6059	0	27.579	0	1436.632	0	103.28	0	31.9	0	38.54	0	0.0118	0	0.000263	0	0.94	0	7.7548	0	7.5038	0	2393	0	2329	0	700.0	0	1.09	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1400.10	0	3.1255	0	34.6009	0	27.564	0	1387.738	0	102.26	0	31.7	0	38.71	0	0.0150	0	0.000248	0	0.90	0	7.7536	0	7.5025	0	2391	0	2328	0	706.0	0	1.06	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1349.50	0	3.2534	0	34.5959	0	27.548	0	1337.745	0	99.41	0	30.9	0	38.60	0	0.0139	0	0.000340	0	1.14	0	7.7495	0	7.4987	0	2389	0	2327	0	717.2	0	1.03	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1299.00	0	3.5024	0	34.5879	0	27.518	0	1287.839	0	97.36	0	30.5	0	38.62	0	0.0139	0	0.000253	0	0.91	0	7.7447	0	7.4959	0	2383	0	2322	0	729.3	0	1.05	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1249.60	0	3.7411	0	34.5809	0	27.489	0	1239.009	0	96.63	0	30.4	0	38.44	0	0.0129	0	0.000267	0	0.95	0	7.7419	0	7.4948	0	2377	0	2317	0	737.8	0	1.04	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1199.50	0	4.0540	0	34.5709	0	27.449	0	1189.475	0	96.92	0	30.7	0	38.16	0	0.0172	0	0.000276	0	0.97	0	7.7421	0	7.4973	0	2369	0	2308	0	740.7	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1150.00	0	4.2175	0	34.5649	0	27.427	0	1140.523	0	96.21	0	30.6	0	38.27	0	0.0161	0	0.000250	0	0.90	0	7.7385	0	7.4945	0	2365	0	2305	0	751.0	0	1.04	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1099.70	0	4.2845	0	34.5619	0	27.417	0	1090.768	0	96.48	0	30.8	0	38.13	0	0.0161	0	0.000288	0	1.00	0	7.7402	0	7.4951	0	2363	0	2303	0	751.8	0	1.02	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	1049.70	0	4.3801	0	34.5589	0	27.404	0	1041.298	0	96.03	0	30.7	0	38.25	0	0.0118	0	0.000345	0	1.15	0	7.7385	0	7.4930	0	2361	0	2301	0	759.0	0	1.04	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	999.70	0	4.4721	0	34.5549	0	27.391	0	991.817	0	96.26	0	30.8	0	38.12	0	0.0129	0	0.000281	0	0.99	0	7.7415	0	7.4951	0	2359	0	2298	0	757.3	0	1.04	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	979.20	0	4.5370	0	-1e10	8	27.383	8	971.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	978.00	0	4.5380	0	34.5539	0	27.382	0	970.338	0	96.15	0	30.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7442	0	7.4983	0	2357	0	2299	0	755.0	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	976.00	0	4.5390	0	34.5539	0	27.382	0	968.358	0	96.21	0	30.9	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7447	0	7.4986	0	2357	0	2299	0	754.2	0	1.02	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	974.00	0	4.5410	0	34.5539	0	27.382	0	966.379	0	96.15	0	30.8	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7443	0	7.4982	0	2357	0	2299	0	755.2	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	972.00	0	4.5430	0	34.5539	0	27.382	0	964.399	0	96.12	0	30.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7445	0	7.4984	0	2357	0	2299	0	755.0	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	970.00	0	4.5450	0	34.5539	0	27.382	0	962.419	0	96.05	0	30.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7446	0	7.4984	0	2357	0	2299	0	754.9	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	968.00	0	4.5490	0	34.5539	0	27.381	0	960.439	0	95.93	0	30.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7439	0	7.4978	0	2356	0	2299	0	756.3	0	1.02	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	966.00	0	4.5570	0	34.5529	0	27.380	0	958.459	0	95.75	0	30.7	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7430	0	7.4970	0	2356	0	2299	0	758.2	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	964.00	0	4.5620	0	34.5529	0	27.379	0	956.480	0	95.63	0	30.7	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7426	0	7.4966	0	2356	0	2299	0	759.1	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	962.00	0	4.5670	0	34.5529	0	27.378	0	954.500	0	95.57	0	30.7	0	-1e10	1	0.0139	0	0.000396	0	1.28	0	7.7426	0	7.4967	0	2356	0	2299	0	759.2	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	960.00	0	4.5780	0	34.5529	0	27.377	0	952.520	0	95.51	0	30.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7426	0	7.4967	0	2356	0	2299	0	759.4	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	958.00	0	4.5790	0	34.5529	0	27.377	0	950.540	0	95.45	0	30.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7430	0	7.4970	0	2356	0	2298	0	758.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	956.00	0	4.5800	0	34.5529	0	27.377	0	948.560	0	95.44	0	30.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7425	0	7.4965	0	2356	0	2299	0	759.9	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	954.00	0	4.5830	0	34.5529	0	27.377	0	946.580	0	95.38	0	30.6	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7427	0	7.4967	0	2356	0	2298	0	759.6	0	1.03	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	952.00	0	4.5890	0	34.5529	0	27.376	0	944.600	0	95.33	0	30.6	0	38.26	0	0.0118	0	0.000268	0	0.95	0	7.7425	0	7.4958	0	2356	0	2295	0	759.2	0	1.02	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	950.00	0	4.5980	0	34.5519	0	27.374	0	942.620	0	95.37	0	30.6	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7433	0	7.4972	0	2355	0	2298	0	759.0	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	948.00	0	4.6000	0	34.5519	0	27.374	0	940.640	0	95.79	0	30.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7442	0	7.4980	0	2355	0	2297	0	757.3	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	946.00	0	4.6010	0	34.5519	0	27.374	0	938.660	0	96.09	0	30.9	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7448	0	7.4984	0	2355	0	2297	0	756.4	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	944.00	0	4.6050	0	34.5509	0	27.372	0	936.680	0	96.41	0	31.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7460	0	7.4995	0	2355	0	2297	0	754.2	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	942.00	0	4.6110	0	34.5509	0	27.372	0	934.700	0	96.74	0	31.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7461	0	7.4996	0	2355	0	2296	0	754.1	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	940.00	0	4.6190	0	34.5509	0	27.371	0	932.720	0	96.60	0	31.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7446	0	7.4983	0	2354	0	2297	0	757.0	0	1.02	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	938.00	0	4.6290	0	34.5509	0	27.370	0	930.740	0	96.19	0	30.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7436	0	7.4975	0	2354	0	2297	0	759.2	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	936.00	0	4.6390	0	34.5509	0	27.369	0	928.760	0	95.89	0	30.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7439	0	7.4978	0	2354	0	2297	0	758.8	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	934.00	0	4.6460	0	34.5509	0	27.368	0	926.780	0	95.81	0	30.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7439	0	7.4978	0	2354	0	2296	0	758.9	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	932.00	0	4.6650	0	34.5499	0	27.365	0	924.800	0	95.89	0	30.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7447	0	7.4988	0	2354	0	2296	0	757.5	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	930.00	0	4.6860	0	34.5489	0	27.362	0	922.820	0	96.23	0	31.0	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7449	0	7.4991	0	2353	0	2295	0	757.4	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	928.00	0	4.7080	0	34.5479	0	27.359	0	920.840	0	96.60	0	31.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7461	0	7.5004	0	2352	0	2294	0	755.2	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	926.10	0	4.7220	0	34.5469	0	27.356	0	918.958	0	97.59	0	31.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7489	0	7.5030	0	2352	0	2293	0	750.0	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	924.00	0	4.7370	0	34.5469	0	27.355	0	916.879	0	98.23	0	31.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7485	0	7.5028	0	2351	0	2292	0	750.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	922.00	0	4.7510	0	34.5469	0	27.353	0	914.899	0	98.32	0	31.7	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7484	0	7.5028	0	2351	0	2292	0	751.2	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	920.00	0	4.7790	0	34.5459	0	27.349	0	912.919	0	98.47	0	31.8	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7489	0	7.5035	0	2350	0	2291	0	750.3	0	1.01	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	918.00	0	4.8030	0	34.5449	0	27.346	0	910.938	0	98.49	0	31.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7479	0	7.5029	0	2350	0	2291	0	752.2	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	916.00	0	4.8150	0	34.5449	0	27.344	0	908.958	0	98.63	0	31.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7483	0	7.5034	0	2350	0	2290	0	751.6	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	914.00	0	4.8200	0	34.5449	0	27.344	0	906.978	0	98.84	0	31.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7482	0	7.5033	0	2349	0	2290	0	752.0	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	912.00	0	4.8220	0	34.5449	0	27.343	0	904.998	0	99.14	0	32.0	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7490	0	7.5039	0	2349	0	2290	0	750.6	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	910.00	0	4.8340	0	34.5439	0	27.341	0	903.017	0	99.64	0	32.2	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7504	0	7.5052	0	2349	0	2289	0	748.2	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	908.00	0	4.8480	0	34.5429	0	27.339	0	901.037	0	100.15	0	32.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7512	0	7.5061	0	2349	0	2288	0	746.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	906.00	0	4.8540	0	34.5429	0	27.338	0	899.057	0	100.46	0	32.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7517	0	7.5065	0	2348	0	2288	0	746.0	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	904.00	0	4.8570	0	34.5429	0	27.338	0	897.076	0	100.60	0	32.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7516	0	7.5065	0	2348	0	2288	0	746.2	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	902.00	0	4.8590	0	34.5429	0	27.338	0	895.096	0	100.69	0	32.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7521	0	7.5068	0	2348	0	2287	0	745.6	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	900.00	0	4.8620	0	34.5429	0	27.337	0	893.115	0	100.68	0	32.5	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7520	0	7.5067	0	2348	0	2287	0	745.8	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	898.00	0	4.8630	0	34.5429	0	27.337	0	891.135	0	100.70	0	32.5	0	37.39	0	0.0096	0	0.000271	0	0.96	0	7.7524	0	7.5064	0	2348	0	2284	0	744.1	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	896.00	0	4.8650	0	34.5429	0	27.337	0	889.154	0	100.75	0	32.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7523	0	7.5069	0	2348	0	2287	0	745.6	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	894.00	0	4.8690	0	34.5429	0	27.336	0	887.174	0	100.79	0	32.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7523	0	7.5069	0	2348	0	2287	0	745.7	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	892.00	0	4.8710	0	34.5429	0	27.336	0	885.193	0	100.91	0	32.6	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7524	0	7.5069	0	2348	0	2287	0	745.7	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	890.00	0	4.8730	0	34.5429	0	27.336	0	883.213	0	101.00	0	32.7	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7525	0	7.5069	0	2348	0	2287	0	745.8	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	888.00	0	4.8750	0	34.5429	0	27.336	0	881.232	0	101.04	0	32.7	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7533	0	7.5076	0	2348	0	2287	0	744.3	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	886.00	0	4.8780	0	34.5429	0	27.335	0	879.252	0	101.17	0	32.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7536	0	7.5078	0	2347	0	2286	0	744.0	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	884.00	0	4.8810	0	34.5429	0	27.335	0	877.271	0	101.31	0	32.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7540	0	7.5081	0	2347	0	2286	0	743.5	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	882.00	0	4.8860	0	34.5429	0	27.334	0	875.291	0	101.44	0	32.8	0	-1e10	1	0.0118	0	0.000467	0	1.47	0	7.7539	0	7.5080	0	2347	0	2286	0	743.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	880.00	0	4.9030	0	34.5429	0	27.332	0	873.310	0	101.22	0	32.7	0	-1e10	1	0.0139	0	0.000274	0	0.96	0	7.7527	0	7.5071	0	2347	0	2286	0	746.1	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	878.00	0	4.9110	0	34.5429	0	27.332	0	871.329	0	100.69	0	32.6	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7519	0	7.5064	0	2347	0	2286	0	747.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	876.00	0	4.9140	0	34.5429	0	27.331	0	869.349	0	100.50	0	32.5	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7524	0	7.5069	0	2347	0	2286	0	747.0	0	1.00	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	874.00	0	4.9200	0	34.5419	0	27.330	0	867.368	0	101.20	0	32.8	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7572	0	7.5112	0	2346	0	2284	0	738.3	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	872.00	0	4.9260	0	34.5409	0	27.328	0	865.387	0	102.69	0	33.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7616	0	7.5151	0	2346	0	2282	0	730.3	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	870.00	0	4.9310	0	34.5409	0	27.328	0	863.407	0	104.12	0	33.7	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7620	0	7.5155	0	2345	0	2282	0	729.5	0	0.98	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	868.00	0	4.9350	0	34.5409	0	27.327	0	861.426	0	104.77	0	33.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7619	0	7.5154	0	2345	0	2282	0	729.8	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	866.00	0	4.9430	0	34.5409	0	27.326	0	859.445	0	104.51	0	33.8	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7586	0	7.5125	0	2345	0	2282	0	736.0	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	864.00	0	4.9540	0	34.5409	0	27.325	0	857.465	0	103.92	0	33.7	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7570	0	7.5111	0	2345	0	2283	0	739.1	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	862.00	0	4.9650	0	34.5409	0	27.324	0	855.484	0	103.02	0	33.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7550	0	7.5094	0	2345	0	2283	0	742.9	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	860.00	0	4.9710	0	34.5399	0	27.322	0	853.503	0	102.75	0	33.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7566	0	7.5108	0	2345	0	2283	0	740.3	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	858.00	0	4.9880	0	34.5399	0	27.320	0	851.522	0	102.72	0	33.3	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7573	0	7.5116	0	2345	0	2282	0	739.2	0	0.99	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	856.00	0	5.0020	0	34.5389	0	27.318	0	849.541	0	103.00	0	33.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7578	0	7.5122	0	2344	0	2282	0	738.4	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	854.00	0	5.0040	0	34.5399	0	27.318	0	847.560	0	103.19	0	33.5	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7574	0	7.5118	0	2344	0	2282	0	739.3	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	852.00	0	5.0130	0	34.5389	0	27.316	0	845.580	0	103.30	0	33.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7571	0	7.5116	0	2344	0	2282	0	739.9	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	850.00	0	5.0360	0	34.5379	0	27.313	0	843.599	0	103.50	0	33.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7587	0	7.5132	0	2344	0	2281	0	737.2	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	848.00	0	5.0910	0	34.5339	0	27.304	0	841.618	0	105.23	0	34.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7658	0	7.5202	0	2342	0	2277	0	724.4	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	846.00	0	5.1420	0	34.5319	0	27.296	0	839.637	0	107.79	0	35.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7694	0	7.5241	0	2341	0	2274	0	717.7	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	844.00	0	5.1850	0	34.5319	0	27.291	0	837.656	0	108.58	0	35.4	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7654	0	7.5210	0	2340	0	2274	0	724.9	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	842.00	0	5.2010	0	34.5329	0	27.290	0	835.675	0	108.63	0	35.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7657	0	7.5215	0	2339	0	2274	0	724.5	0	0.97	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	840.00	0	5.2120	0	34.5329	0	27.289	0	833.694	0	109.00	0	35.5	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7665	0	7.5222	0	2339	0	2273	0	723.2	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	838.00	0	5.2160	0	34.5329	0	27.288	0	831.713	0	109.18	0	35.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7670	0	7.5227	0	2339	0	2273	0	722.4	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	836.00	0	5.2200	0	34.5329	0	27.288	0	829.732	0	109.36	0	35.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7681	0	7.5236	0	2339	0	2272	0	720.6	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	834.00	0	5.2420	0	34.5309	0	27.284	0	827.751	0	109.90	0	35.8	0	36.14	0	0.0096	0	0.000290	0	1.01	0	7.7694	0	7.5244	0	2338	0	2268	0	717.4	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	832.00	0	5.2600	0	34.5309	0	27.281	0	825.770	0	110.48	0	36.0	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7700	0	7.5258	0	2338	0	2271	0	717.4	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	830.00	0	5.2710	0	34.5299	0	27.279	0	823.789	0	111.04	0	36.2	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7712	0	7.5269	0	2337	0	2270	0	715.4	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	828.00	0	5.2940	0	34.5299	0	27.277	0	821.808	0	111.60	0	36.4	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7719	0	7.5278	0	2337	0	2269	0	714.2	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	826.00	0	5.3280	0	34.5289	0	27.272	0	819.826	0	111.92	0	36.6	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7712	0	7.5275	0	2336	0	2269	0	715.6	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	824.00	0	5.3430	0	34.5289	0	27.270	0	817.845	0	112.01	0	36.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7719	0	7.5283	0	2336	0	2268	0	714.5	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	822.00	0	5.3640	0	34.5289	0	27.267	0	815.864	0	112.09	0	36.7	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7719	0	7.5285	0	2335	0	2268	0	714.6	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	820.00	0	5.3880	0	34.5299	0	27.265	0	813.883	0	111.83	0	36.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7695	0	7.5265	0	2335	0	2268	0	719.1	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	818.00	0	5.4000	0	34.5299	0	27.264	0	811.902	0	111.43	0	36.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7690	0	7.5262	0	2335	0	2268	0	720.1	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	816.00	0	5.4060	0	34.5299	0	27.263	0	809.921	0	111.09	0	36.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7686	0	7.5259	0	2335	0	2268	0	720.9	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	814.00	0	5.4110	0	34.5299	0	27.263	0	807.939	0	110.87	0	36.3	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7688	0	7.5260	0	2335	0	2268	0	720.8	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	812.00	0	5.4200	0	34.5299	0	27.262	0	805.958	0	110.75	0	36.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7685	0	7.5258	0	2335	0	2268	0	721.5	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	810.00	0	5.4300	0	34.5299	0	27.260	0	803.977	0	110.55	0	36.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7680	0	7.5255	0	2335	0	2268	0	722.5	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	808.00	0	5.4400	0	34.5299	0	27.259	0	801.996	0	110.43	0	36.2	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7677	0	7.5252	0	2335	0	2268	0	723.3	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	806.00	0	5.4640	0	34.5299	0	27.256	0	800.014	0	110.28	0	36.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7672	0	7.5250	0	2334	0	2268	0	724.3	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	804.00	0	5.4910	0	34.5289	0	27.252	0	798.033	0	110.09	0	36.1	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7659	0	7.5242	0	2334	0	2267	0	726.8	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	802.00	0	5.5020	0	34.5299	0	27.252	0	796.052	0	109.90	0	36.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7659	0	7.5242	0	2334	0	2267	0	727.0	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	800.00	0	5.5280	0	34.5289	0	27.248	0	794.070	0	109.66	0	36.0	0	35.83	0	0.0075	0	0.000295	0	1.02	0	7.7655	0	7.5235	0	2333	0	2264	0	726.8	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	798.00	0	5.5410	0	34.5299	0	27.247	0	792.089	0	109.61	0	36.0	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7653	0	7.5240	0	2333	0	2267	0	728.4	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	796.00	0	5.5470	0	34.5299	0	27.246	0	790.107	0	109.64	0	36.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7662	0	7.5249	0	2333	0	2266	0	726.8	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	794.00	0	5.5520	0	34.5299	0	27.246	0	788.126	0	109.72	0	36.0	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7666	0	7.5252	0	2333	0	2266	0	726.3	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	792.00	0	5.5590	0	34.5299	0	27.245	0	786.145	0	109.81	0	36.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7666	0	7.5253	0	2333	0	2266	0	726.4	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	790.00	0	5.5690	0	34.5299	0	27.243	0	784.163	0	109.83	0	36.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7671	0	7.5257	0	2333	0	2266	0	725.7	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	788.00	0	5.5810	0	34.5289	0	27.241	0	782.182	0	109.92	0	36.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7671	0	7.5258	0	2332	0	2265	0	725.9	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	786.00	0	5.5840	0	34.5299	0	27.242	0	780.200	0	109.97	0	36.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7670	0	7.5258	0	2332	0	2265	0	726.1	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	784.00	0	5.5860	0	34.5299	0	27.241	0	778.219	0	110.04	0	36.2	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.7673	0	7.5259	0	2332	0	2265	0	725.8	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	782.00	0	5.5900	0	34.5299	0	27.241	0	776.237	0	110.09	0	36.2	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7674	0	7.5260	0	2332	0	2265	0	725.8	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	780.00	0	5.6000	0	34.5299	0	27.240	0	774.255	0	110.11	0	36.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7674	0	7.5261	0	2332	0	2265	0	725.9	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	778.00	0	5.6060	0	34.5299	0	27.239	0	772.274	0	110.12	0	36.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7676	0	7.5263	0	2332	0	2265	0	725.6	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	776.00	0	5.6090	0	34.5299	0	27.238	0	770.292	0	110.15	0	36.2	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7681	0	7.5267	0	2332	0	2264	0	724.9	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	774.00	0	5.6110	0	34.5299	0	27.238	0	768.311	0	110.08	0	36.2	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7675	0	7.5261	0	2332	0	2265	0	726.2	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	772.00	0	5.6140	0	34.5299	0	27.238	0	766.329	0	110.07	0	36.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7678	0	7.5264	0	2332	0	2264	0	725.8	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	770.00	0	5.6160	0	34.5299	0	27.238	0	764.347	0	110.12	0	36.2	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7679	0	7.5264	0	2332	0	2264	0	725.7	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	768.00	0	5.6180	0	34.5299	0	27.237	0	762.366	0	110.07	0	36.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7680	0	7.5265	0	2332	0	2264	0	725.7	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	766.00	0	5.6230	0	34.5299	0	27.237	0	760.384	0	110.11	0	36.2	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7683	0	7.5267	0	2332	0	2264	0	725.4	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	764.00	0	5.6320	0	34.5299	0	27.236	0	758.402	0	110.06	0	36.2	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7684	0	7.5268	0	2331	0	2264	0	725.3	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	762.00	0	5.6370	0	34.5299	0	27.235	0	756.421	0	110.13	0	36.2	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7687	0	7.5271	0	2331	0	2264	0	725.0	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	760.00	0	5.6400	0	34.5299	0	27.235	0	754.439	0	110.19	0	36.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7685	0	7.5269	0	2331	0	2264	0	725.5	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	758.00	0	5.6420	0	34.5299	0	27.234	0	752.457	0	110.23	0	36.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7689	0	7.5272	0	2331	0	2264	0	724.9	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	756.00	0	5.6420	0	34.5299	0	27.234	0	750.475	0	110.31	0	36.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7694	0	7.5276	0	2331	0	2264	0	724.1	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	754.00	0	5.6460	0	34.5299	0	27.234	0	748.494	0	110.35	0	36.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7689	0	7.5271	0	2331	0	2264	0	725.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	752.00	0	5.7180	0	34.5289	0	27.224	0	746.512	0	110.01	0	36.3	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7661	0	7.5255	0	2330	0	2263	0	730.4	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	750.00	0	5.7780	0	34.5299	0	27.218	0	744.530	0	108.70	0	35.9	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7603	0	7.5209	0	2329	0	2264	0	741.3	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	748.00	0	5.7940	0	34.5309	0	27.216	0	742.548	0	107.22	0	35.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7580	0	7.5190	0	2330	0	2265	0	745.7	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	746.00	0	5.8290	0	34.5319	0	27.213	0	740.566	0	106.02	0	35.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7569	0	7.5184	0	2329	0	2265	0	748.0	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	744.00	0	5.8470	0	34.5319	0	27.211	0	738.584	0	105.32	0	34.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7570	0	7.5187	0	2329	0	2265	0	747.9	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	742.00	0	5.8460	0	34.5319	0	27.211	0	736.602	0	105.11	0	34.8	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7581	0	7.5196	0	2329	0	2264	0	746.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	740.00	0	5.8460	0	34.5319	0	27.211	0	734.620	0	105.15	0	34.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7587	0	7.5201	0	2329	0	2264	0	745.2	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	738.00	0	5.8460	0	34.5319	0	27.211	0	732.638	0	105.22	0	34.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7589	0	7.5202	0	2329	0	2264	0	744.9	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	736.00	0	5.8500	0	34.5329	0	27.211	0	730.657	0	105.28	0	34.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7583	0	7.5197	0	2329	0	2264	0	746.2	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	734.00	0	5.8550	0	34.5329	0	27.210	0	728.675	0	105.04	0	34.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7575	0	7.5189	0	2329	0	2265	0	747.9	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	732.00	0	5.8580	0	34.5329	0	27.210	0	726.693	0	104.73	0	34.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7572	0	7.5186	0	2329	0	2265	0	748.6	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	730.00	0	5.8570	0	34.5329	0	27.210	0	724.710	0	104.67	0	34.6	0	35.81	0	0.0129	0	0.000282	0	0.99	0	7.7572	0	7.5179	0	2329	0	2262	0	747.8	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	728.00	0	5.8560	0	34.5329	0	27.210	0	722.728	0	104.71	0	34.6	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7584	0	7.5195	0	2329	0	2264	0	746.7	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	726.00	0	5.8590	0	34.5329	0	27.210	0	720.746	0	105.06	0	34.8	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7593	0	7.5203	0	2329	0	2264	0	745.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	724.00	0	5.8610	0	34.5319	0	27.209	0	718.764	0	105.19	0	34.8	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7593	0	7.5203	0	2329	0	2264	0	745.4	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	722.00	0	5.8670	0	34.5329	0	27.209	0	716.782	0	105.42	0	34.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7596	0	7.5206	0	2329	0	2264	0	744.9	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	720.00	0	5.8750	0	34.5329	0	27.208	0	714.800	0	105.20	0	34.8	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7586	0	7.5196	0	2329	0	2264	0	747.1	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	718.00	0	5.8820	0	34.5319	0	27.206	0	712.818	0	105.29	0	34.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7601	0	7.5211	0	2329	0	2264	0	744.4	0	0.96	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	716.00	0	5.9040	0	34.5319	0	27.203	0	710.836	0	105.70	0	35.0	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7610	0	7.5221	0	2328	0	2263	0	743.0	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	713.90	0	5.9190	0	34.5329	0	27.202	0	708.754	0	105.41	0	34.9	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7588	0	7.5202	0	2328	0	2263	0	747.1	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	712.00	0	5.9290	0	34.5329	0	27.201	0	706.871	0	104.98	0	34.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7576	0	7.5192	0	2328	0	2264	0	749.6	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	710.00	0	5.9510	0	34.5339	0	27.199	0	704.889	0	104.52	0	34.6	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7567	0	7.5186	0	2328	0	2264	0	751.5	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	708.00	0	5.9860	0	34.5339	0	27.194	0	702.907	0	104.04	0	34.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7553	0	7.5177	0	2328	0	2264	0	754.2	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	706.00	0	6.0020	0	34.5339	0	27.192	0	700.925	0	103.75	0	34.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7556	0	7.5181	0	2328	0	2263	0	753.9	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	704.00	0	6.0180	0	34.5339	0	27.190	0	698.942	0	103.76	0	34.5	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7562	0	7.5189	0	2327	0	2263	0	752.9	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	702.00	0	6.0320	0	34.5339	0	27.188	0	696.960	0	104.09	0	34.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7575	0	7.5201	0	2327	0	2262	0	750.7	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	700.00	0	6.0380	0	34.5349	0	27.189	0	694.978	0	104.39	0	34.7	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7576	0	7.5202	0	2327	0	2262	0	750.6	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	698.00	0	6.0440	0	34.5349	0	27.188	0	692.996	0	104.56	0	34.7	0	35.63	0	0.0107	0	0.000318	0	1.08	0	7.7579	0	7.5199	0	2327	0	2258	0	749.1	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	696.00	0	6.0540	0	34.5349	0	27.186	0	691.013	0	104.45	0	34.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7573	0	7.5200	0	2327	0	2262	0	751.5	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	694.00	0	6.0640	0	34.5359	0	27.186	0	689.031	0	104.19	0	34.6	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7564	0	7.5193	0	2326	0	2262	0	753.3	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	691.90	0	6.0710	0	34.5359	0	27.185	0	686.949	0	103.87	0	34.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7558	0	7.5187	0	2326	0	2262	0	754.6	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	690.00	0	6.0810	0	34.5359	0	27.184	0	685.066	0	103.50	0	34.4	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7548	0	7.5179	0	2326	0	2262	0	756.7	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	688.00	0	6.0850	0	34.5369	0	27.184	0	683.084	0	103.21	0	34.3	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7542	0	7.5173	0	2326	0	2262	0	758.0	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	686.00	0	6.0910	0	34.5369	0	27.183	0	681.101	0	102.97	0	34.2	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7541	0	7.5172	0	2326	0	2262	0	758.3	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	684.00	0	6.0930	0	34.5369	0	27.183	0	679.119	0	102.68	0	34.2	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7538	0	7.5169	0	2326	0	2262	0	759.1	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	682.00	0	6.0940	0	34.5369	0	27.183	0	677.136	0	102.54	0	34.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7538	0	7.5168	0	2326	0	2262	0	759.3	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	680.00	0	6.1010	0	34.5379	0	27.183	0	675.154	0	102.41	0	34.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7537	0	7.5168	0	2326	0	2262	0	759.6	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	678.00	0	6.1620	0	34.5379	0	27.175	0	673.171	0	101.21	0	33.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7481	0	7.5125	0	2326	0	2263	0	770.3	0	0.95	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	676.00	0	6.1910	0	34.5389	0	27.172	0	671.189	0	100.06	0	33.4	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7478	0	7.5125	0	2325	0	2263	0	771.2	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	674.00	0	6.1940	0	34.5379	0	27.171	0	669.206	0	99.90	0	33.3	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7495	0	7.5140	0	2325	0	2263	0	768.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	672.00	0	6.1950	0	34.5379	0	27.171	0	667.224	0	100.43	0	33.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7519	0	7.5161	0	2325	0	2262	0	763.8	0	0.94	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	670.00	0	6.1940	0	34.5359	0	27.169	0	665.241	0	101.80	0	33.9	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7565	0	7.5202	0	2325	0	2260	0	755.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	668.00	0	6.2040	0	34.5309	0	27.164	0	663.258	0	105.07	0	35.0	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7681	0	7.5308	0	2324	0	2256	0	733.9	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	666.00	0	6.2440	0	34.5309	0	27.159	0	661.276	0	108.29	0	36.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7708	0	7.5337	0	2323	0	2254	0	729.0	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	664.00	0	6.2480	0	34.5299	0	27.157	0	659.293	0	110.25	0	36.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7745	0	7.5370	0	2323	0	2252	0	722.4	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	662.00	0	6.2790	0	34.5299	0	27.153	0	657.310	0	111.95	0	37.4	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7768	0	7.5395	0	2322	0	2251	0	718.2	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	660.00	0	6.3080	0	34.5289	0	27.149	0	655.328	0	113.29	0	37.9	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7782	0	7.5410	0	2322	0	2249	0	716.0	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	658.00	0	6.3950	0	34.5289	0	27.137	0	653.345	0	114.95	0	38.5	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7805	0	7.5443	0	2320	0	2247	0	711.9	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	656.00	0	6.4600	0	34.5309	0	27.131	0	651.362	0	115.49	0	38.7	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7793	0	7.5440	0	2319	0	2246	0	714.2	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	654.00	0	6.4720	0	34.5319	0	27.130	0	649.380	0	115.56	0	38.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7800	0	7.5447	0	2319	0	2246	0	713.0	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	652.00	0	6.4940	0	34.5319	0	27.127	0	647.397	0	115.89	0	38.9	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7807	0	7.5455	0	2319	0	2245	0	712.0	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	650.00	0	6.5120	0	34.5319	0	27.124	0	645.414	0	116.40	0	39.1	0	33.71	0	0.0086	0	0.000281	0	0.98	0	7.7822	0	7.5466	0	2319	0	2241	0	708.4	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	648.10	0	6.5240	0	34.5319	0	27.123	0	643.530	0	116.95	0	39.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7827	0	7.5476	0	2319	0	2244	0	708.7	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	646.00	0	6.5720	0	34.5309	0	27.116	0	641.448	0	117.32	0	39.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7854	0	7.5507	0	2318	0	2242	0	704.1	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	644.00	0	6.6210	0	34.5299	0	27.108	0	639.465	0	118.09	0	39.8	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.7882	0	7.5539	0	2317	0	2241	0	699.3	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	642.00	0	6.6460	0	34.5319	0	27.107	0	637.483	0	118.86	0	40.0	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7888	0	7.5547	0	2317	0	2240	0	698.4	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	640.00	0	6.6800	0	34.5339	0	27.104	0	635.500	0	119.09	0	40.2	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7870	0	7.5534	0	2317	0	2240	0	701.7	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	638.00	0	6.7220	0	34.5359	0	27.100	0	633.517	0	118.11	0	39.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7820	0	7.5494	0	2316	0	2241	0	710.7	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	636.00	0	6.7610	0	34.5389	0	27.097	0	631.534	0	115.86	0	39.1	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7763	0	7.5446	0	2316	0	2243	0	721.2	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	634.00	0	6.7870	0	34.5409	0	27.095	0	629.551	0	112.48	0	38.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7699	0	7.5390	0	2316	0	2245	0	733.1	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	632.00	0	6.8010	0	34.5429	0	27.094	0	627.568	0	109.65	0	37.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7669	0	7.5364	0	2317	0	2246	0	738.9	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	630.00	0	6.8360	0	34.5439	0	27.090	0	625.585	0	107.19	0	36.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7614	0	7.5319	0	2317	0	2248	0	749.4	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	628.00	0	6.8620	0	34.5449	0	27.088	0	623.602	0	104.92	0	35.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7596	0	7.5305	0	2317	0	2249	0	752.9	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	626.00	0	6.8860	0	34.5459	0	27.085	0	621.619	0	104.24	0	35.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7616	0	7.5325	0	2317	0	2248	0	749.5	0	0.92	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	624.00	0	6.9040	0	34.5449	0	27.082	0	619.636	0	104.81	0	35.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7657	0	7.5364	0	2317	0	2246	0	742.2	0	0.93	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	622.00	0	6.9100	0	34.5449	0	27.081	0	617.653	0	106.03	0	35.9	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7678	0	7.5384	0	2316	0	2245	0	738.4	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	620.00	0	6.9340	0	34.5459	0	27.079	0	615.670	0	106.86	0	36.2	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7684	0	7.5392	0	2316	0	2245	0	737.4	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	618.00	0	6.9580	0	34.5459	0	27.075	0	613.687	0	107.39	0	36.4	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7699	0	7.5408	0	2316	0	2244	0	734.9	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	616.00	0	6.9790	0	34.5459	0	27.072	0	611.704	0	107.79	0	36.6	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7705	0	7.5415	0	2316	0	2243	0	733.9	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	614.00	0	7.0170	0	34.5469	0	27.068	0	609.721	0	108.21	0	36.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7711	0	7.5425	0	2315	0	2243	0	733.0	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	612.00	0	7.0780	0	34.5469	0	27.060	0	607.737	0	108.91	0	37.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7731	0	7.5451	0	2315	0	2241	0	729.5	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	610.00	0	7.1490	0	34.5489	0	27.051	0	605.754	0	109.73	0	37.4	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7748	0	7.5476	0	2314	0	2239	0	726.6	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	608.00	0	7.2500	0	34.5509	0	27.039	0	603.771	0	111.03	0	37.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7788	0	7.5525	0	2313	0	2236	0	719.6	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	606.00	0	7.2930	0	34.5529	0	27.034	0	601.788	0	112.73	0	38.5	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7820	0	7.5559	0	2312	0	2234	0	714.0	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	604.00	0	7.3150	0	34.5539	0	27.032	0	599.805	0	113.79	0	38.9	0	-1e10	1	0.0086	0	0.000274	0	0.96	0	7.7832	0	7.5573	0	2312	0	2234	0	711.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	602.00	0	7.3270	0	34.5539	0	27.030	0	597.821	0	114.44	0	39.2	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7841	0	7.5582	0	2311	0	2233	0	710.5	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	600.00	0	7.3350	0	34.5549	0	27.030	0	595.838	0	114.81	0	39.3	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.7845	0	7.5586	0	2311	0	2233	0	709.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	598.00	0	7.3510	0	34.5549	0	27.028	0	593.855	0	115.08	0	39.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7852	0	7.5594	0	2311	0	2232	0	708.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	596.00	0	7.3620	0	34.5559	0	27.027	0	591.872	0	115.38	0	39.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7855	0	7.5597	0	2311	0	2232	0	708.5	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	594.00	0	7.3660	0	34.5559	0	27.026	0	589.888	0	115.47	0	39.6	0	32.09	0	0.0086	0	0.000282	0	0.99	0	7.7851	0	7.5588	0	2311	0	2229	0	708.5	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	592.00	0	7.3810	0	34.5569	0	27.025	0	587.905	0	115.32	0	39.5	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7848	0	7.5592	0	2311	0	2232	0	710.1	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	590.00	0	7.4190	0	34.5579	0	27.020	0	585.922	0	115.40	0	39.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7868	0	7.5615	0	2310	0	2231	0	706.8	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	588.00	0	7.4610	0	34.5589	0	27.015	0	583.938	0	115.80	0	39.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7876	0	7.5627	0	2310	0	2230	0	705.6	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	586.00	0	7.5130	0	34.5609	0	27.009	0	581.955	0	116.32	0	40.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7884	0	7.5641	0	2310	0	2229	0	704.2	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	584.00	0	7.5710	0	34.5629	0	27.002	0	579.972	0	116.56	0	40.1	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7892	0	7.5655	0	2309	0	2228	0	703.1	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	582.00	0	7.6000	0	34.5649	0	27.000	0	577.988	0	117.19	0	40.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7910	0	7.5675	0	2309	0	2227	0	700.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	580.00	0	7.6150	0	34.5659	0	26.998	0	576.005	0	117.25	0	40.4	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7905	0	7.5672	0	2309	0	2227	0	701.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	578.00	0	7.6250	0	34.5659	0	26.997	0	574.021	0	117.62	0	40.5	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7925	0	7.5691	0	2308	0	2226	0	697.7	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	576.00	0	7.6390	0	34.5659	0	26.995	0	572.038	0	118.59	0	40.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7957	0	7.5721	0	2308	0	2225	0	692.4	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	574.00	0	7.6630	0	34.5669	0	26.992	0	570.054	0	119.88	0	41.3	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7985	0	7.5749	0	2308	0	2224	0	687.7	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	572.00	0	7.6830	0	34.5679	0	26.990	0	568.071	0	121.06	0	41.8	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7998	0	7.5764	0	2308	0	2223	0	685.5	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	570.00	0	7.7060	0	34.5689	0	26.987	0	566.087	0	121.94	0	42.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.8011	0	7.5779	0	2307	0	2222	0	683.4	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	568.00	0	7.7180	0	34.5689	0	26.986	0	564.104	0	122.46	0	42.3	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.8015	0	7.5783	0	2307	0	2222	0	682.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	566.00	0	7.7360	0	34.5699	0	26.984	0	562.120	0	122.40	0	42.3	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.8009	0	7.5779	0	2307	0	2222	0	684.2	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	564.00	0	7.7510	0	34.5709	0	26.982	0	560.136	0	122.81	0	42.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8026	0	7.5796	0	2307	0	2221	0	681.5	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	562.00	0	7.7600	0	34.5719	0	26.982	0	558.153	0	121.73	0	42.1	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7974	0	7.5748	0	2307	0	2223	0	690.6	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	560.00	0	7.7690	0	34.5719	0	26.980	0	556.169	0	119.97	0	41.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7948	0	7.5725	0	2308	0	2224	0	695.4	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	558.00	0	7.7820	0	34.5729	0	26.979	0	554.185	0	119.08	0	41.2	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7951	0	7.5729	0	2308	0	2224	0	695.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	556.00	0	7.8040	0	34.5739	0	26.977	0	552.202	0	118.74	0	41.1	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7947	0	7.5727	0	2308	0	2224	0	696.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	554.00	0	7.8280	0	34.5749	0	26.974	0	550.218	0	118.56	0	41.0	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7967	0	7.5749	0	2307	0	2223	0	692.6	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	552.00	0	7.8640	0	34.5759	0	26.970	0	548.234	0	121.27	0	42.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8071	0	7.5848	0	2307	0	2219	0	675.1	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	550.00	0	7.9130	0	34.5779	0	26.964	0	546.251	0	122.63	0	42.5	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8022	0	7.5809	0	2306	0	2220	0	683.5	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	548.00	0	7.9280	0	34.5799	0	26.963	0	544.267	0	121.35	0	42.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7990	0	7.5781	0	2307	0	2221	0	689.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	546.00	0	7.9520	0	34.5809	0	26.961	0	542.283	0	119.77	0	41.6	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7960	0	7.5756	0	2307	0	2222	0	694.7	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	544.00	0	7.9740	0	34.5819	0	26.958	0	540.299	0	118.64	0	41.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7945	0	7.5744	0	2307	0	2223	0	697.6	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	542.00	0	7.9950	0	34.5829	0	26.956	0	538.316	0	117.97	0	41.0	0	30.66	0	0.0086	0	0.000303	0	1.04	0	7.7944	0	7.5741	0	2307	0	2220	0	697.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	540.00	0	8.0220	0	34.5849	0	26.953	0	536.332	0	117.71	0	40.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7954	0	7.5758	0	2307	0	2222	0	696.5	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	538.00	0	8.0410	0	34.5859	0	26.951	0	534.348	0	117.74	0	41.0	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7958	0	7.5764	0	2307	0	2222	0	695.9	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	536.00	0	8.0510	0	34.5859	0	26.950	0	532.364	0	117.86	0	41.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7961	0	7.5767	0	2307	0	2222	0	695.5	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	534.00	0	8.0840	0	34.5879	0	26.946	0	530.380	0	117.83	0	41.0	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7961	0	7.5771	0	2306	0	2222	0	695.7	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	532.00	0	8.1010	0	34.5889	0	26.944	0	528.396	0	117.90	0	41.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7975	0	7.5785	0	2306	0	2221	0	693.6	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	530.00	0	8.1290	0	34.5899	0	26.941	0	526.412	0	117.90	0	41.1	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7973	0	7.5787	0	2306	0	2221	0	694.1	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	528.00	0	8.1450	0	34.5909	0	26.939	0	524.428	0	118.07	0	41.2	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7977	0	7.5792	0	2306	0	2221	0	693.6	0	0.84	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	526.00	0	8.1670	0	34.5919	0	26.937	0	522.444	0	118.04	0	41.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7980	0	7.5797	0	2306	0	2220	0	693.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	524.00	0	8.2270	0	34.5949	0	26.930	0	520.460	0	118.12	0	41.3	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7991	0	7.5815	0	2306	0	2219	0	691.6	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	522.00	0	8.2670	0	34.5969	0	26.926	0	518.476	0	118.56	0	41.4	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.8005	0	7.5832	0	2306	0	2219	0	689.5	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	520.00	0	8.3300	0	34.5999	0	26.918	0	516.492	0	118.89	0	41.6	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8006	0	7.5841	0	2305	0	2218	0	689.5	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	518.00	0	8.3970	0	34.6039	0	26.911	0	514.508	0	118.94	0	41.7	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.8010	0	7.5853	0	2305	0	2217	0	689.1	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	516.00	0	8.4440	0	34.6069	0	26.906	0	512.524	0	118.89	0	41.7	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8011	0	7.5860	0	2305	0	2217	0	689.1	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	514.00	0	8.4860	0	34.6099	0	26.902	0	510.540	0	118.39	0	41.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7993	0	7.5848	0	2305	0	2217	0	692.4	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	512.00	0	8.5400	0	34.6159	0	26.899	0	508.556	0	116.23	0	40.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7904	0	7.5772	0	2305	0	2220	0	708.5	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	510.00	0	8.6220	0	34.6219	0	26.891	0	506.572	0	111.32	0	39.2	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7763	0	7.5653	0	2305	0	2224	0	734.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	508.00	0	8.6580	0	34.6259	0	26.888	0	504.588	0	107.59	0	37.9	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7721	0	7.5618	0	2305	0	2226	0	742.4	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	506.00	0	8.6930	0	34.6299	0	26.886	0	502.604	0	104.64	0	36.9	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.7646	0	7.5553	0	2305	0	2228	0	756.8	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	504.00	0	8.7020	0	34.6319	0	26.886	0	500.620	0	101.47	0	35.8	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7605	0	7.5517	0	2306	0	2230	0	764.7	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	502.00	0	8.7050	0	34.6329	0	26.886	0	498.635	0	99.17	0	35.0	0	-1e10	1	0.0096	0	0.000502	0	1.56	0	7.7590	0	7.5502	0	2306	0	2230	0	767.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	500.00	0	8.7050	0	34.6329	0	26.886	0	496.651	0	97.87	0	34.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7590	0	7.5502	0	2306	0	2231	0	768.1	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	498.00	0	8.7170	0	34.6349	0	26.886	0	494.667	0	97.14	0	34.3	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7576	0	7.5489	0	2306	0	2231	0	771.1	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	496.00	0	8.7280	0	34.6369	0	26.886	0	492.683	0	95.23	0	33.6	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7504	0	7.5424	0	2306	0	2234	0	785.2	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	494.00	0	8.7390	0	34.6379	0	26.885	0	490.698	0	93.55	0	33.1	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7477	0	7.5400	0	2307	0	2235	0	790.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	492.00	0	8.7660	0	34.6409	0	26.883	0	488.714	0	91.51	0	32.4	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7412	0	7.5343	0	2307	0	2237	0	804.0	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	490.00	0	8.7790	0	34.6409	0	26.881	0	486.730	0	89.53	0	31.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7418	0	7.5350	0	2307	0	2237	0	803.1	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	488.00	0	8.7790	0	34.6409	0	26.881	0	484.746	0	89.59	0	31.7	0	-1e10	1	0.0118	0	0.000555	0	1.70	0	7.7461	0	7.5388	0	2307	0	2235	0	794.8	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	486.00	0	8.7770	0	34.6409	0	26.881	0	482.761	0	90.26	0	31.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7481	0	7.5406	0	2307	0	2235	0	790.9	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	484.00	0	8.7750	0	34.6409	0	26.881	0	480.777	0	91.02	0	32.2	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7499	0	7.5421	0	2307	0	2234	0	787.6	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	482.00	0	8.7730	0	34.6399	0	26.881	0	478.793	0	92.24	0	32.6	0	31.46	0	0.0118	0	0.000295	0	1.02	0	7.7544	0	7.5457	0	2307	0	2230	0	778.0	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	480.00	0	8.7700	0	34.6379	0	26.880	0	476.808	0	93.79	0	33.2	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7597	0	7.5510	0	2307	0	2231	0	768.8	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	478.00	0	8.7760	0	34.6389	0	26.880	0	474.824	0	95.74	0	33.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7617	0	7.5527	0	2306	0	2230	0	765.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	476.00	0	8.8160	0	34.6399	0	26.874	0	472.839	0	96.35	0	34.1	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7604	0	7.5520	0	2306	0	2230	0	767.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	474.00	0	8.8240	0	34.6389	0	26.872	0	470.855	0	98.64	0	34.9	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7732	0	7.5639	0	2306	0	2225	0	743.8	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	472.00	0	8.8450	0	34.6409	0	26.870	0	468.870	0	100.83	0	35.7	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7716	0	7.5626	0	2306	0	2226	0	747.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	470.00	0	8.8680	0	34.6419	0	26.867	0	466.886	0	101.15	0	35.8	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7676	0	7.5592	0	2306	0	2227	0	754.8	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	468.00	0	8.8810	0	34.6429	0	26.866	0	464.901	0	100.46	0	35.6	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7661	0	7.5579	0	2306	0	2227	0	757.8	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	466.00	0	8.8830	0	34.6419	0	26.865	0	462.917	0	101.39	0	35.9	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7764	0	7.5673	0	2305	0	2224	0	738.8	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	464.00	0	8.9110	0	34.6429	0	26.861	0	460.932	0	102.99	0	36.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7750	0	7.5664	0	2305	0	2224	0	741.5	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	462.00	0	8.9270	0	34.6449	0	26.860	0	458.948	0	102.99	0	36.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7719	0	7.5637	0	2305	0	2225	0	747.4	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	460.00	0	8.9460	0	34.6469	0	26.859	0	456.963	0	101.95	0	36.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7678	0	7.5601	0	2305	0	2226	0	755.3	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	458.00	0	8.9680	0	34.6489	0	26.857	0	454.978	0	100.08	0	35.5	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7614	0	7.5544	0	2305	0	2228	0	767.8	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	456.00	0	9.0040	0	34.6519	0	26.853	0	452.994	0	97.25	0	34.6	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7536	0	7.5477	0	2306	0	2231	0	783.1	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	454.00	0	9.0360	0	34.6549	0	26.851	0	451.009	0	93.70	0	33.3	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.7444	0	7.5395	0	2306	0	2234	0	801.8	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	452.00	0	9.0530	0	34.6559	0	26.849	0	449.025	0	89.97	0	32.0	0	-1e10	1	0.0139	0	0.000430	0	1.37	0	7.7390	0	7.5347	0	2306	0	2236	0	813.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	450.00	0	9.0850	0	34.6569	0	26.844	0	447.040	0	87.90	0	31.3	0	31.85	0	0.0118	0	0.000316	0	1.07	0	7.7445	0	7.5396	0	2306	0	2231	0	801.2	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	448.00	0	9.1430	0	34.6589	0	26.836	0	445.055	0	89.71	0	32.0	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7535	0	7.5491	0	2306	0	2231	0	784.7	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	446.00	0	9.1800	0	34.6619	0	26.833	0	443.070	0	89.57	0	32.0	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7482	0	7.5446	0	2306	0	2232	0	795.5	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	444.00	0	9.1970	0	34.6649	0	26.832	0	441.086	0	88.86	0	31.7	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.7462	0	7.5430	0	2306	0	2233	0	799.6	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	442.00	0	9.2190	0	34.6669	0	26.830	0	439.101	0	87.33	0	31.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7406	0	7.5380	0	2306	0	2235	0	811.2	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	440.00	0	9.2300	0	34.6689	0	26.830	0	437.116	0	85.86	0	30.7	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7402	0	7.5377	0	2306	0	2235	0	812.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	438.00	0	9.2360	0	34.6699	0	26.830	0	435.131	0	85.15	0	30.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7405	0	7.5380	0	2306	0	2235	0	812.0	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	436.00	0	9.2400	0	34.6699	0	26.829	0	433.147	0	84.80	0	30.3	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7403	0	7.5378	0	2307	0	2235	0	812.6	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	434.00	0	9.2430	0	34.6699	0	26.829	0	431.162	0	84.71	0	30.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7403	0	7.5378	0	2307	0	2235	0	812.6	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	432.00	0	9.2460	0	34.6709	0	26.829	0	429.177	0	84.67	0	30.3	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7404	0	7.5379	0	2307	0	2235	0	812.7	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	430.00	0	9.2540	0	34.6719	0	26.828	0	427.192	0	84.45	0	30.2	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7397	0	7.5373	0	2307	0	2235	0	814.3	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	428.00	0	9.2630	0	34.6719	0	26.827	0	425.207	0	84.11	0	30.1	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7389	0	7.5366	0	2307	0	2236	0	816.1	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	426.00	0	9.2700	0	34.6729	0	26.827	0	423.222	0	83.46	0	29.8	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7364	0	7.5343	0	2307	0	2237	0	821.5	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	424.00	0	9.2760	0	34.6739	0	26.826	0	421.237	0	82.68	0	29.6	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7357	0	7.5336	0	2307	0	2237	0	823.2	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	422.00	0	9.2870	0	34.6749	0	26.825	0	419.252	0	82.58	0	29.5	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7373	0	7.5352	0	2307	0	2236	0	820.1	0	0.91	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	420.00	0	9.3070	0	34.6759	0	26.823	0	417.267	0	83.33	0	29.8	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7407	0	7.5385	0	2307	0	2235	0	813.4	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	418.00	0	9.3200	0	34.6769	0	26.821	0	415.282	0	83.76	0	30.0	0	-1e10	1	0.0139	0	0.000358	0	1.18	0	7.7404	0	7.5383	0	2307	0	2235	0	814.3	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	416.00	0	9.3290	0	34.6779	0	26.821	0	413.297	0	83.86	0	30.0	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7403	0	7.5383	0	2307	0	2235	0	814.6	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	414.00	0	9.3570	0	34.6789	0	26.817	0	411.312	0	83.76	0	30.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7397	0	7.5380	0	2307	0	2235	0	816.2	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	412.00	0	9.3930	0	34.6809	0	26.813	0	409.327	0	85.33	0	30.6	0	-1e10	1	0.0139	0	0.000389	0	1.26	0	7.7494	0	7.5474	0	2306	0	2232	0	796.9	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	410.00	0	9.4780	0	34.6859	0	26.802	0	407.342	0	86.21	0	31.0	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7464	0	7.5457	0	2306	0	2232	0	803.4	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	408.00	0	9.5030	0	34.6889	0	26.801	0	405.357	0	86.28	0	31.0	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7476	0	7.5471	0	2306	0	2232	0	801.1	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	406.00	0	9.5340	0	34.6899	0	26.796	0	403.372	0	86.89	0	31.3	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7491	0	7.5488	0	2306	0	2231	0	798.5	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	404.00	0	9.6010	0	34.6939	0	26.788	0	401.387	0	86.99	0	31.3	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.7490	0	7.5496	0	2306	0	2231	0	799.0	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	402.00	0	9.6220	0	34.6959	0	26.786	0	399.402	0	87.05	0	31.4	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7494	0	7.5501	0	2306	0	2230	0	798.5	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	400.00	0	9.6270	0	34.6969	0	26.786	0	397.417	0	87.17	0	31.4	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7500	0	7.5506	0	2306	0	2230	0	797.6	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	398.00	0	9.6350	0	34.6979	0	26.786	0	395.431	0	87.35	0	31.5	0	-1e10	1	0.0139	0	0.000369	0	1.21	0	7.7521	0	7.5527	0	2306	0	2229	0	793.5	0	0.90	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	396.00	0	9.6610	0	34.6979	0	26.781	0	393.446	0	88.62	0	32.0	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7591	0	7.5594	0	2306	0	2227	0	780.0	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	394.00	0	9.6860	0	34.6989	0	26.778	0	391.461	0	90.46	0	32.6	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7621	0	7.5625	0	2306	0	2226	0	774.3	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	392.00	0	9.7130	0	34.7009	0	26.775	0	389.476	0	91.51	0	33.0	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7615	0	7.5622	0	2306	0	2226	0	775.8	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	390.00	0	9.7310	0	34.7029	0	26.773	0	387.491	0	91.67	0	33.1	0	29.85	0	0.0107	0	0.000369	0	1.21	0	7.7603	0	7.5608	0	2306	0	2223	0	777.4	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	388.00	0	9.7370	0	34.7039	0	26.773	0	385.505	0	91.46	0	33.0	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7595	0	7.5605	0	2306	0	2226	0	780.2	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	386.00	0	9.7420	0	34.7049	0	26.773	0	383.520	0	91.20	0	33.0	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7593	0	7.5603	0	2306	0	2226	0	780.7	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	384.00	0	9.7590	0	34.7059	0	26.771	0	381.535	0	90.97	0	32.9	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7597	0	7.5609	0	2306	0	2226	0	780.1	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	382.00	0	9.7720	0	34.7069	0	26.770	0	379.549	0	91.03	0	32.9	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7609	0	7.5621	0	2306	0	2226	0	778.0	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	380.00	0	9.7730	0	34.7069	0	26.769	0	377.564	0	91.19	0	33.0	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7609	0	7.5620	0	2306	0	2226	0	778.1	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	378.10	0	9.7770	0	34.7069	0	26.769	0	375.678	0	91.34	0	33.0	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7615	0	7.5626	0	2306	0	2225	0	777.1	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	376.00	0	9.7800	0	34.7069	0	26.768	0	373.593	0	91.57	0	33.1	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7617	0	7.5627	0	2306	0	2225	0	776.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	374.00	0	9.7800	0	34.7069	0	26.768	0	371.608	0	91.80	0	33.2	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7628	0	7.5637	0	2306	0	2225	0	774.9	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	372.00	0	9.7880	0	34.7069	0	26.767	0	369.622	0	92.50	0	33.5	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7662	0	7.5668	0	2306	0	2224	0	768.7	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	370.00	0	9.8110	0	34.7079	0	26.764	0	367.637	0	93.28	0	33.8	0	-1e10	1	0.0139	0	0.000381	0	1.24	0	7.7675	0	7.5683	0	2306	0	2223	0	766.3	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	368.00	0	9.8270	0	34.7089	0	26.762	0	365.652	0	94.11	0	34.1	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7688	0	7.5696	0	2305	0	2223	0	764.2	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	366.00	0	9.8370	0	34.7099	0	26.761	0	363.666	0	94.70	0	34.3	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.7702	0	7.5709	0	2305	0	2222	0	761.7	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	364.00	0	9.8410	0	34.7099	0	26.760	0	361.681	0	95.56	0	34.6	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7731	0	7.5736	0	2305	0	2221	0	756.3	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	362.00	0	9.8420	0	34.7099	0	26.760	0	359.695	0	96.18	0	34.8	0	-1e10	1	0.0107	0	0.000398	0	1.29	0	7.7743	0	7.5747	0	2305	0	2221	0	754.2	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	360.00	0	9.8420	0	34.7099	0	26.760	0	357.709	0	97.06	0	35.2	0	29.13	0	0.0139	0	0.000374	0	1.23	0	7.7770	0	7.5767	0	2305	0	2217	0	748.4	0	0.89	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	358.00	0	9.8430	0	34.7089	0	26.759	0	355.724	0	99.01	0	35.9	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7826	0	7.5823	0	2305	0	2218	0	739.0	0	0.88	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	356.00	0	9.8460	0	34.7079	0	26.757	0	353.738	0	101.19	0	36.7	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.7887	0	7.5879	0	2305	0	2216	0	727.9	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	354.00	0	9.8440	0	34.7069	0	26.757	0	351.753	0	103.70	0	37.6	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7946	0	7.5933	0	2305	0	2213	0	717.3	0	0.85	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	352.00	0	9.8400	0	34.7059	0	26.757	0	349.767	0	105.89	0	38.3	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7975	0	7.5959	0	2304	0	2212	0	712.2	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	350.00	0	9.8370	0	34.7049	0	26.756	0	347.781	0	107.93	0	39.1	0	-1e10	1	0.0107	0	0.000416	0	1.33	0	7.8005	0	7.5986	0	2304	0	2211	0	706.8	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	348.00	0	9.8330	0	34.7039	0	26.756	0	345.796	0	109.64	0	39.7	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.8031	0	7.6009	0	2304	0	2210	0	702.4	0	0.87	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	346.00	0	9.8300	0	34.7009	0	26.754	0	343.810	0	111.92	0	40.5	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8099	0	7.6071	0	2304	0	2208	0	690.6	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	344.00	0	9.8380	0	34.6989	0	26.752	0	341.824	0	116.85	0	42.3	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8268	0	7.6230	0	2303	0	2201	0	661.7	0	0.85	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	342.00	0	9.8580	0	34.6999	0	26.749	0	339.839	0	120.46	0	43.6	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8295	0	7.6257	0	2303	0	2200	0	657.4	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	340.00	0	9.9230	0	34.7049	0	26.742	0	337.853	0	122.48	0	44.4	0	-1e10	1	0.0086	0	0.000775	0	2.27	0	7.8304	0	7.6274	0	2303	0	2199	0	656.0	0	0.85	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	338.00	0	10.0320	0	34.7029	0	26.722	0	335.867	0	124.53	0	45.3	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8374	0	7.6354	0	2302	0	2196	0	644.9	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	336.00	0	10.2240	0	34.7069	0	26.692	0	333.881	0	127.39	0	46.5	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8433	0	7.6436	0	2302	0	2192	0	635.7	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	334.00	0	10.3410	0	34.7169	0	26.679	0	331.896	0	129.47	0	47.4	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8457	0	7.6474	0	2302	0	2190	0	632.3	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	332.00	0	10.3470	0	34.7199	0	26.681	0	329.910	0	130.63	0	47.8	0	-1e10	1	0.0075	0	0.000535	0	1.65	0	7.8474	0	7.6490	0	2302	0	2190	0	629.7	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	330.00	0	10.3560	0	34.7209	0	26.680	0	327.924	0	131.18	0	48.0	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8477	0	7.6493	0	2302	0	2190	0	629.5	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	328.00	0	10.3800	0	34.7239	0	26.678	0	325.938	0	131.48	0	48.2	0	24.81	0	0.0053	0	0.000344	0	1.15	0	7.8487	0	7.6502	0	2302	0	2187	0	627.4	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	326.00	0	10.3920	0	34.7249	0	26.677	0	323.952	0	131.63	0	48.2	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.8492	0	7.6511	0	2302	0	2190	0	627.5	0	0.86	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	324.00	0	10.3990	0	34.7259	0	26.676	0	321.966	0	131.95	0	48.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8498	0	7.6517	0	2302	0	2189	0	626.7	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	322.00	0	10.4160	0	34.7279	0	26.675	0	319.981	0	132.07	0	48.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8499	0	7.6520	0	2303	0	2190	0	626.8	0	0.84	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	320.00	0	10.4440	0	34.7299	0	26.671	0	317.995	0	132.08	0	48.5	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8508	0	7.6531	0	2303	0	2189	0	625.6	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	318.00	0	10.4850	0	34.7339	0	26.667	0	316.009	0	132.34	0	48.6	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8511	0	7.6539	0	2303	0	2189	0	625.4	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	316.00	0	10.4990	0	34.7359	0	26.666	0	314.023	0	132.49	0	48.7	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8518	0	7.6548	0	2303	0	2189	0	624.5	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	314.00	0	10.5110	0	34.7379	0	26.666	0	312.037	0	132.71	0	48.8	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8525	0	7.6555	0	2304	0	2189	0	623.6	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	312.00	0	10.5200	0	34.7389	0	26.665	0	310.051	0	132.79	0	48.8	0	-1e10	1	0.0043	0	0.000428	0	1.37	0	7.8527	0	7.6557	0	2304	0	2189	0	623.5	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	310.00	0	10.5410	0	34.7409	0	26.663	0	308.065	0	132.86	0	48.9	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8535	0	7.6567	0	2304	0	2189	0	622.5	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	308.00	0	10.5650	0	34.7439	0	26.661	0	306.079	0	133.04	0	48.9	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8536	0	7.6570	0	2304	0	2189	0	622.6	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	306.00	0	10.5800	0	34.7459	0	26.660	0	304.093	0	133.29	0	49.1	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8539	0	7.6575	0	2304	0	2189	0	622.2	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	304.00	0	10.5890	0	34.7469	0	26.659	0	302.107	0	133.34	0	49.1	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8545	0	7.6580	0	2304	0	2189	0	621.6	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	302.00	0	10.6030	0	34.7489	0	26.658	0	300.120	0	133.39	0	49.1	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8544	0	7.6581	0	2305	0	2189	0	621.9	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	300.00	0	10.6620	0	34.7559	0	26.653	0	298.134	0	133.50	0	49.2	0	24.26	0	0.0064	0	0.000432	0	1.38	0	7.8556	0	7.6597	0	2305	0	2186	0	619.6	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	298.00	0	10.8210	0	34.7709	0	26.636	0	296.148	0	133.68	0	49.5	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8580	0	7.6645	0	2305	0	2187	0	617.1	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	296.00	0	10.9460	0	34.7839	0	26.624	0	294.162	0	134.48	0	49.9	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8603	0	7.6683	0	2306	0	2186	0	614.0	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	294.00	0	11.0280	0	34.7909	0	26.615	0	292.176	0	135.61	0	50.4	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.8630	0	7.6720	0	2306	0	2185	0	610.1	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	292.00	0	11.0360	0	34.7869	0	26.610	0	290.190	0	135.91	0	50.5	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8627	0	7.6717	0	2306	0	2185	0	610.7	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	290.00	0	11.0720	0	34.7869	0	26.604	0	288.204	0	135.73	0	50.5	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8631	0	7.6725	0	2306	0	2184	0	610.3	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	288.00	0	11.1150	0	34.7879	0	26.597	0	286.217	0	135.87	0	50.6	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8636	0	7.6736	0	2306	0	2184	0	609.7	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	286.00	0	11.1590	0	34.7889	0	26.589	0	284.231	0	135.74	0	50.6	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8646	0	7.6750	0	2306	0	2183	0	608.4	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	284.00	0	11.2590	0	34.7949	0	26.576	0	282.245	0	135.53	0	50.6	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8644	0	7.6762	0	2306	0	2183	0	609.0	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	282.00	0	11.3880	0	34.8009	0	26.557	0	280.258	0	135.53	0	50.8	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8649	0	7.6784	0	2306	0	2182	0	608.7	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	280.00	0	11.4170	0	34.7899	0	26.543	0	278.272	0	135.71	0	50.9	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8644	0	7.6784	0	2305	0	2181	0	609.4	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	278.00	0	11.4160	0	34.7699	0	26.527	0	276.286	0	134.52	0	50.4	0	-1e10	1	0.0053	0	0.000565	0	1.72	0	7.8615	0	7.6755	0	2304	0	2182	0	613.9	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	276.00	0	11.4650	0	34.7689	0	26.517	0	274.300	0	133.25	0	50.0	0	22.69	0	0.0043	0	0.000356	0	1.18	0	7.8604	0	7.6747	0	2304	0	2179	0	615.3	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	274.00	0	11.5430	0	34.7699	0	26.504	0	272.313	0	132.48	0	49.8	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8603	0	7.6760	0	2304	0	2181	0	616.3	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	272.00	0	11.6070	0	34.7689	0	26.491	0	270.327	0	132.07	0	49.7	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8600	0	7.6766	0	2304	0	2181	0	617.0	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	270.00	0	11.6050	0	34.7609	0	26.485	0	268.340	0	131.64	0	49.5	0	22.38	0	0.0053	0	0.000339	0	1.13	0	7.8592	0	7.6754	0	2303	0	2179	0	617.6	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	268.00	0	11.6050	0	34.7499	0	26.476	0	266.354	0	131.01	0	49.3	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8574	0	7.6740	0	2303	0	2181	0	621.1	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	266.00	0	11.5960	0	34.7279	0	26.461	0	264.368	0	130.00	0	48.9	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8538	0	7.6703	0	2302	0	2182	0	626.8	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	264.00	0	11.5840	0	34.7119	0	26.451	0	262.381	0	128.44	0	48.3	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8492	0	7.6657	0	2301	0	2183	0	634.2	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	262.00	0	11.6220	0	34.6909	0	26.427	0	260.395	0	126.23	0	47.5	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8429	0	7.6602	0	2300	0	2184	0	644.4	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	260.00	0	11.7280	0	34.6979	0	26.413	0	258.408	0	124.33	0	46.9	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8423	0	7.6611	0	2300	0	2184	0	645.7	0	0.82	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	258.00	0	11.8750	0	34.7099	0	26.394	0	256.422	0	123.89	0	46.8	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8448	0	7.6654	0	2301	0	2182	0	642.3	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	256.00	0	11.9160	0	34.7109	0	26.387	0	254.435	0	124.32	0	47.0	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.8464	0	7.6675	0	2301	0	2182	0	639.9	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	254.00	0	11.9280	0	34.6999	0	26.377	0	252.448	0	123.86	0	46.9	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8431	0	7.6645	0	2300	0	2182	0	645.3	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	252.00	0	12.0330	0	34.6989	0	26.356	0	250.462	0	122.73	0	46.6	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8412	0	7.6641	0	2300	0	2182	0	648.7	0	0.84	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	250.00	0	12.2880	0	34.7199	0	26.323	0	248.475	0	121.35	0	46.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8410	0	7.6674	0	2300	0	2181	0	649.9	0	0.83	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	248.00	0	12.5370	0	34.7499	0	26.298	0	246.489	0	121.87	0	46.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8467	0	7.6762	0	2302	0	2179	0	641.4	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	246.00	0	12.8070	0	34.7829	0	26.271	0	244.502	0	123.51	0	47.6	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8522	0	7.6853	0	2303	0	2177	0	633.3	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	244.00	0	12.9590	0	34.8049	0	26.257	0	242.515	0	125.40	0	48.5	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.8581	0	7.6930	0	2304	0	2174	0	624.4	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	242.00	0	13.0790	0	34.8219	0	26.246	0	240.529	0	126.48	0	49.1	0	20.77	0	0.0064	0	0.000497	0	1.55	0	7.8605	0	7.6966	0	2304	0	2171	0	620.4	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	240.00	0	13.2530	0	34.8449	0	26.229	0	238.542	0	127.47	0	49.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8640	0	7.7027	0	2305	0	2172	0	616.1	0	0.81	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	238.00	0	13.3850	0	34.8589	0	26.213	0	236.555	0	128.74	0	50.3	0	-1e10	1	0.0053	0	0.000297	0	1.02	0	7.8671	0	7.7074	0	2306	0	2170	0	611.7	0	0.79	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	236.00	0	13.5340	0	34.8549	0	26.180	0	234.569	0	129.41	0	50.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8678	0	7.7102	0	2305	0	2168	0	610.7	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	234.00	0	13.6810	0	34.8099	0	26.114	0	232.582	0	128.68	0	50.5	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.8638	0	7.7084	0	2302	0	2166	0	616.8	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	232.00	0	13.8160	0	34.7919	0	26.072	0	230.595	0	127.05	0	50.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8598	0	7.7064	0	2301	0	2166	0	623.3	0	0.80	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	230.00	0	14.1660	0	34.8189	0	26.020	0	228.608	0	126.04	0	50.0	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8631	0	7.7145	0	2302	0	2164	0	619.0	0	0.79	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	228.00	0	14.5040	0	34.8559	0	25.977	0	226.622	0	126.18	0	50.4	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8670	0	7.7230	0	2303	0	2162	0	613.7	0	0.79	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	226.00	0	14.7430	0	34.8829	0	25.946	0	224.635	0	126.65	0	50.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8705	0	7.7297	0	2305	0	2160	0	608.9	0	0.79	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	224.00	0	15.0020	0	34.9119	0	25.912	0	222.648	0	127.18	0	51.3	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.8726	0	7.7354	0	2306	0	2158	0	606.3	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	222.00	0	15.1920	0	34.9249	0	25.880	0	220.661	0	128.05	0	51.8	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.8760	0	7.7414	0	2306	0	2156	0	601.4	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	220.00	0	15.1650	0	34.8379	0	25.819	0	218.674	0	129.12	0	52.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8759	0	7.7408	0	2301	0	2152	0	600.6	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	218.00	0	15.4400	0	34.7970	0	25.726	0	216.687	0	128.96	0	52.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8735	0	7.7424	0	2298	0	2149	0	604.2	0	0.76	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	216.00	0	15.5680	0	34.7760	0	25.682	0	214.700	0	129.51	0	52.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.8751	0	7.7457	0	2297	0	2146	0	601.7	0	0.78	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	214.00	0	15.6710	0	34.7770	0	25.659	0	212.713	0	129.88	0	53.0	0	16.42	0	0.0075	0	0.000288	0	1.00	0	7.8766	0	7.7484	0	2297	0	2143	0	599.1	0	0.76	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	212.00	0	15.8160	0	34.7610	0	25.614	0	210.726	0	130.18	0	53.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.8771	0	7.7511	0	2295	0	2143	0	598.9	0	0.77	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	210.00	0	16.3860	0	34.8839	0	25.578	0	208.739	0	129.54	0	53.7	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.8802	0	7.7622	0	2302	0	2144	0	596.2	0	0.76	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	208.00	0	16.8530	0	34.9550	0	25.524	0	206.752	0	129.43	0	54.1	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.8862	0	7.7747	0	2306	0	2141	0	588.3	0	0.75	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	206.00	0	16.9120	0	34.8960	0	25.464	0	204.765	0	130.27	0	54.5	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.8870	0	7.7763	0	2302	0	2138	0	586.7	0	0.75	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	204.00	0	17.2240	0	34.9170	0	25.406	0	202.778	0	130.04	0	54.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8863	0	7.7800	0	2303	0	2137	0	588.3	0	0.75	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	202.00	0	17.7450	0	34.9690	0	25.320	0	200.791	0	129.57	0	55.1	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8876	0	7.7888	0	2306	0	2135	0	587.3	0	0.73	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	200.00	0	17.8520	0	34.9939	0	25.313	0	198.804	0	129.86	0	55.3	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8913	0	7.7939	0	2307	0	2134	0	582.2	0	0.74	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	198.00	0	18.2510	0	35.0239	0	25.238	0	196.817	0	129.32	0	55.5	0	14.02	0	0.0086	0	0.000290	0	1.01	0	7.8916	0	7.7998	0	2309	0	2131	0	582.0	0	0.74	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	196.00	0	18.5980	0	35.0420	0	25.165	0	194.830	0	129.39	0	55.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8934	0	7.8066	0	2309	0	2130	0	580.2	0	0.73	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	194.00	0	19.3360	0	35.0830	0	25.009	0	192.843	0	128.80	0	56.5	0	13.37	0	0.0075	0	0.000284	0	0.99	0	7.8938	0	7.8176	0	2311	0	2125	0	580.1	0	0.72	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	192.00	0	19.5390	0	35.0990	0	24.968	0	190.856	0	129.43	0	56.9	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.8977	0	7.8244	0	2312	0	2124	0	574.9	0	0.72	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	190.00	0	19.7540	0	35.1320	0	24.937	0	188.869	0	129.26	0	57.1	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8985	0	7.8282	0	2314	0	2124	0	574.3	0	0.71	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	188.00	0	20.0090	0	35.1740	0	24.903	0	186.881	0	128.79	0	57.2	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.8991	0	7.8325	0	2316	0	2124	0	574.0	0	0.71	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	186.00	0	20.2040	0	35.2160	0	24.883	0	184.894	0	128.51	0	57.3	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.9010	0	7.8371	0	2318	0	2123	0	571.8	0	0.71	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	184.00	0	20.2420	0	35.2280	0	24.882	0	182.907	0	128.58	0	57.3	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.9032	0	7.8398	0	2319	0	2123	0	568.8	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	182.00	0	20.2700	0	35.2380	0	24.882	0	180.920	0	128.69	0	57.4	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9030	0	7.8400	0	2320	0	2123	0	569.2	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	180.00	0	20.3430	0	35.2600	0	24.879	0	178.932	0	128.64	0	57.5	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9034	0	7.8414	0	2321	0	2124	0	569.0	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	178.00	0	20.7640	0	35.2950	0	24.793	0	176.945	0	127.88	0	57.6	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.9014	0	7.8455	0	2323	0	2123	0	572.7	0	0.72	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	175.90	0	21.2450	0	35.2510	0	24.629	0	174.859	0	127.52	0	57.9	0	11.96	0	0.0053	0	0.000357	0	1.18	0	7.9017	0	7.8527	0	2320	0	2116	0	571.6	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	174.10	0	21.5840	0	35.2700	0	24.550	0	173.070	0	127.14	0	58.1	0	11.57	0	0.0075	0	0.000315	0	1.07	0	7.9027	0	7.8585	0	2322	0	2114	0	570.5	0	0.69	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	172.00	0	22.0020	0	35.3030	0	24.459	0	170.983	0	126.54	0	58.3	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9043	0	7.8662	0	2323	0	2114	0	569.0	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	170.00	0	22.3980	0	35.3330	0	24.370	0	168.996	0	126.04	0	58.4	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.9032	0	7.8709	0	2325	0	2113	0	571.1	0	0.69	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	168.00	0	22.7330	0	35.3320	0	24.274	0	167.009	0	126.03	0	58.8	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.9039	0	7.8764	0	2325	0	2110	0	570.3	0	0.70	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	166.00	0	22.8630	0	35.3380	0	24.241	0	165.021	0	126.42	0	59.1	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.9066	0	7.8809	0	2326	0	2108	0	566.4	0	0.68	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	164.00	0	23.0510	0	35.3550	0	24.199	0	163.034	0	126.48	0	59.3	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.9066	0	7.8837	0	2326	0	2107	0	566.5	0	0.68	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	162.00	0	23.2500	0	35.3740	0	24.156	0	161.046	0	126.55	0	59.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.9067	0	7.8865	0	2327	0	2107	0	566.6	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	160.00	0	23.3710	0	35.3870	0	24.131	0	159.059	0	126.87	0	59.8	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.9079	0	7.8895	0	2328	0	2105	0	564.9	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	158.00	0	23.4110	0	35.3720	0	24.108	0	157.071	0	127.32	0	60.1	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.9094	0	7.8915	0	2327	0	2104	0	562.5	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	156.00	0	23.4570	0	35.3590	0	24.084	0	155.084	0	127.66	0	60.3	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.9096	0	7.8923	0	2326	0	2102	0	562.1	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	154.00	0	23.7320	0	35.3230	0	23.976	0	153.096	0	127.73	0	60.6	0	10.01	0	0.0161	0	0.000344	0	1.15	0	7.9075	0	7.8941	0	2324	0	2098	0	564.8	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	151.90	0	24.1790	0	35.2280	0	23.772	0	151.009	0	128.79	0	61.5	0	10.11	0	0.0279	0	0.000356	0	1.18	0	7.9062	0	7.8993	0	2318	0	2091	0	565.9	0	0.67	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	149.90	0	24.7860	0	35.1680	0	23.545	0	149.022	0	130.12	0	62.8	0	-1e10	1	0.0494	0	0.000402	0	1.30	0	7.9060	0	7.9080	0	2315	0	2085	0	565.8	0	0.66	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	148.10	0	25.2710	0	35.2140	0	23.432	0	147.233	0	131.73	0	64.1	0	-1e10	1	0.0699	0	0.000413	0	1.33	0	7.9105	0	7.9196	0	2317	0	2081	0	559.2	0	0.66	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	146.10	0	25.4700	0	35.2100	0	23.368	0	145.245	0	132.00	0	64.4	0	-1e10	1	0.0817	0	0.000402	0	1.30	0	7.9095	0	7.9214	0	2317	0	2080	0	560.7	0	0.64	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	144.00	0	26.1840	0	35.2990	0	23.213	0	143.158	0	132.00	0	65.2	0	-1e10	1	0.1193	0	0.000437	0	1.39	0	7.9060	0	7.9284	0	2322	0	2080	0	566.7	0	0.64	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	142.00	0	26.2110	0	35.3030	0	23.208	0	141.171	0	133.17	0	65.8	0	-1e10	1	0.1279	0	0.000422	0	1.35	0	7.9097	0	7.9325	0	2322	0	2078	0	561.1	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	140.10	0	26.2960	0	35.3230	0	23.196	0	139.283	0	133.58	0	66.1	0	7.91	0	0.1300	0	0.000455	0	1.44	0	7.9105	0	7.9345	0	2323	0	2077	0	559.9	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	138.00	0	26.4160	0	35.3330	0	23.166	0	137.196	0	133.85	0	66.4	0	8.13	0	0.1322	0	0.000479	0	1.50	0	7.9098	0	7.9354	0	2324	0	2077	0	561.1	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	136.00	0	26.5590	0	35.3210	0	23.112	0	135.208	0	134.90	0	67.1	0	8.10	0	0.1483	0	0.000468	0	1.47	0	7.9115	0	7.9393	0	2323	0	2075	0	558.4	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	134.00	0	26.6280	0	35.3110	0	23.082	0	133.220	0	136.08	0	67.7	0	7.90	0	0.1559	0	0.000464	0	1.46	0	7.9131	0	7.9417	0	2322	0	2073	0	556.0	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	132.00	0	26.6780	0	35.3090	0	23.065	0	131.232	0	136.97	0	68.2	0	7.61	0	0.1591	0	0.000442	0	1.40	0	7.9137	0	7.9430	0	2322	0	2072	0	555.1	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	130.00	0	26.6910	0	35.3080	0	23.060	0	129.245	0	137.45	0	68.5	0	7.62	0	0.1645	0	0.000501	0	1.56	0	7.9141	0	7.9435	0	2322	0	2072	0	554.6	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	128.00	0	26.6970	0	35.3050	0	23.055	0	127.257	0	137.64	0	68.6	0	7.79	0	0.1623	0	0.000455	0	1.44	0	7.9145	0	7.9440	0	2322	0	2071	0	554.1	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	126.00	0	26.7180	0	35.3050	0	23.049	0	125.269	0	137.82	0	68.7	0	7.69	0	0.1623	0	0.000477	0	1.49	0	7.9150	0	7.9447	0	2322	0	2071	0	553.4	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	124.00	0	26.7050	0	35.2920	0	23.043	0	123.281	0	138.14	0	68.8	0	7.71	0	0.1709	0	0.000475	0	1.49	0	7.9156	0	7.9451	0	2322	0	2070	0	552.5	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	122.00	0	26.6730	0	35.2620	0	23.030	0	121.293	0	138.42	0	68.9	0	7.54	0	0.1655	0	0.000523	0	1.61	0	7.9165	0	7.9454	0	2320	0	2069	0	551.0	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	120.00	0	26.6740	0	35.2440	0	23.016	0	119.306	0	138.85	0	69.1	0	-1e10	1	0.1666	0	0.000459	0	1.45	0	7.9169	0	7.9457	0	2319	0	2069	0	550.7	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	118.00	0	26.7790	0	35.2620	0	22.996	0	117.318	0	139.02	0	69.3	0	-1e10	1	0.1698	0	0.000475	0	1.49	0	7.9158	0	7.9462	0	2320	0	2070	0	552.5	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	116.00	0	26.9210	0	35.2740	0	22.960	0	115.330	0	139.24	0	69.6	0	7.40	0	0.1688	0	0.001402	0	3.90	0	7.9151	0	7.9475	0	2321	0	2068	0	553.4	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	114.00	0	27.1660	0	35.3010	0	22.902	0	113.342	0	139.76	0	70.2	0	-1e10	1	0.1720	0	0.000503	0	1.56	0	7.9149	0	7.9508	0	2322	0	2069	0	554.4	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	112.00	0	27.4500	0	35.3420	0	22.841	0	111.354	0	141.09	0	71.2	0	6.99	0	0.1881	0	0.000561	0	1.71	0	7.9160	0	7.9561	0	2325	0	2067	0	552.6	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	110.00	0	27.4840	0	35.3390	0	22.828	0	109.366	0	143.28	0	72.3	0	6.84	0	0.2053	0	0.000558	0	1.71	0	7.9202	0	7.9607	0	2324	0	2064	0	546.3	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	108.00	0	27.5200	0	35.3390	0	22.816	0	107.378	0	144.33	0	72.9	0	-1e10	1	0.2160	0	0.000558	0	1.71	0	7.9218	0	7.9627	0	2324	0	2064	0	544.3	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	106.00	0	27.5130	0	35.2770	0	22.772	0	105.390	0	145.43	0	73.4	0	-1e10	1	0.2300	0	0.000611	0	1.84	0	7.9234	0	7.9642	0	2321	0	2060	0	541.4	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	104.00	0	27.5010	0	35.2330	0	22.742	0	103.402	0	146.71	0	74.0	0	-1e10	1	0.2408	0	0.000548	0	1.68	0	7.9250	0	7.9656	0	2318	0	2058	0	538.6	0	0.62	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	102.00	0	27.5250	0	35.2390	0	22.739	0	101.414	0	147.36	0	74.4	0	6.34	0	0.2483	0	0.000565	0	1.72	0	7.9254	0	7.9663	0	2319	0	2057	0	537.9	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	100.00	0	27.6940	0	35.2660	0	22.704	0	99.426	0	148.08	0	75.0	0	-1e10	1	0.2999	0	0.000543	0	1.67	0	7.9238	0	7.9671	0	2320	0	2058	0	540.8	0	0.58	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	98.00	0	27.8260	0	35.2600	0	22.657	0	97.438	0	150.26	0	76.2	0	-1e10	1	0.3300	0	0.000589	0	1.79	0	7.9273	0	7.9725	0	2320	0	2055	0	535.5	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	96.00	0	28.1450	0	35.2910	0	22.576	0	95.450	0	151.88	0	77.5	0	6.01	0	0.3558	0	0.000600	0	1.81	0	7.9263	0	7.9762	0	2322	0	2054	0	536.9	0	0.60	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	94.00	0	28.7890	0	35.3110	0	22.378	0	93.462	0	158.36	0	81.6	0	-1e10	1	0.4515	0	0.000697	0	2.07	0	7.9335	0	7.9929	0	2322	0	2046	0	526.0	0	0.61	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	92.00	0	28.8380	0	35.2330	0	22.303	0	91.474	0	163.69	0	84.4	0	3.51	0	0.4622	0	0.000922	0	2.65	0	7.9432	0	8.0033	0	2317	0	2035	0	511.0	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	90.00	0	29.2060	0	35.2400	0	22.185	0	89.486	0	168.24	0	87.2	0	-1e10	1	0.5300	0	0.000669	0	1.99	0	7.9499	0	8.0155	0	2317	0	2029	0	501.2	0	0.58	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	88.00	0	29.5630	0	35.2800	0	22.095	0	87.498	0	175.27	0	91.4	0	-1e10	1	0.6213	0	0.000750	0	2.20	0	7.9579	0	8.0288	0	2320	0	2022	0	490.0	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	86.00	0	29.7080	0	35.2950	0	22.056	0	85.509	0	179.69	0	93.9	0	1.43	0	0.6084	0	0.000756	0	2.22	0	7.9597	0	8.0327	0	2320	0	2021	0	487.5	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	84.00	0	29.7770	0	35.3020	0	22.038	0	83.521	0	181.50	0	95.0	0	-1e10	1	0.5762	0	0.000715	0	2.11	0	7.9610	0	8.0350	0	2321	0	2020	0	485.8	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	82.00	0	29.8360	0	35.3120	0	22.025	0	81.533	0	182.37	0	95.6	0	1.41	0	0.5988	0	0.000649	0	1.94	0	7.9615	0	8.0364	0	2322	0	2020	0	485.2	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	80.00	0	29.8500	0	35.3000	0	22.011	0	79.545	0	183.81	0	96.3	0	-1e10	1	0.5826	0	0.000684	0	2.03	0	7.9642	0	8.0392	0	2321	0	2017	0	481.6	0	0.59	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	78.00	0	29.9050	0	35.2810	0	21.978	0	77.557	0	184.91	0	97.0	0	-1e10	1	0.5246	0	0.000633	0	1.90	0	7.9653	0	8.0410	0	2320	0	2015	0	479.9	0	0.58	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	75.90	0	29.9130	0	35.1800	0	21.900	0	75.469	0	189.18	0	99.2	0	1.10	0	0.3547	0	0.000865	0	2.50	0	7.9748	0	8.0507	0	2313	0	2004	0	466.2	0	0.57	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	74.00	0	29.9670	0	35.1820	0	21.883	0	73.580	0	190.56	0	100.0	0	-1e10	1	0.2322	0	0.000561	0	1.71	0	7.9757	0	8.0523	0	2313	0	2003	0	465.1	0	0.55	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	72.10	0	29.9840	0	35.1780	0	21.874	0	71.691	0	191.15	0	100.3	0	0.45	0	0.1956	0	0.000636	0	1.91	0	7.9767	0	8.0535	0	2313	0	2002	0	463.8	0	0.54	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	70.00	0	29.9850	0	35.1760	0	21.872	0	69.603	0	191.32	0	100.4	0	-1e10	1	0.1806	0	0.000543	0	1.67	0	7.9772	0	8.0540	0	2313	0	2002	0	463.2	0	0.54	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	68.00	0	29.9880	0	35.1610	0	21.859	0	67.615	0	191.25	0	100.3	0	-1e10	1	0.1827	0	0.000559	0	1.71	0	7.9780	0	8.0548	0	2312	0	2001	0	462.1	0	0.55	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	66.00	0	30.0780	0	35.1330	0	21.807	0	65.627	0	191.53	0	100.6	0	0.53	0	0.1612	0	0.000548	0	1.68	0	7.9792	0	8.0573	0	2310	0	1998	0	460.2	0	0.57	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	64.00	0	30.1340	0	35.1280	0	21.784	0	63.638	0	192.26	0	101.1	0	-1e10	1	0.1462	0	0.000523	0	1.61	0	7.9801	0	8.0589	0	2310	0	1997	0	459.0	0	0.54	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	62.00	0	30.1610	0	35.1290	0	21.776	0	61.650	0	192.98	0	101.5	0	0.67	0	0.1333	0	0.000521	0	1.61	0	7.9811	0	8.0603	0	2310	0	1996	0	457.7	0	0.54	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	60.00	0	30.2230	0	35.1170	0	21.745	0	59.661	0	193.23	0	101.7	0	-1e10	1	0.1311	0	0.000543	0	1.67	0	7.9809	0	8.0610	0	2309	0	1995	0	457.8	0	0.53	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	58.00	0	30.3000	0	35.1010	0	21.707	0	57.673	0	194.34	0	102.4	0	-1e10	1	0.1386	0	0.000574	0	1.75	0	7.9824	0	8.0635	0	2308	0	1992	0	455.8	0	0.54	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	56.00	0	30.2750	0	35.0790	0	21.698	0	55.685	0	194.74	0	102.6	0	0.41	0	0.1419	0	0.000523	0	1.61	0	7.9824	0	8.0631	0	2306	0	1991	0	455.7	0	0.53	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	54.00	0	30.2710	0	35.0390	0	21.670	0	53.696	0	194.26	0	102.3	0	-1e10	1	0.1462	0	0.000537	0	1.65	0	7.9835	0	8.0641	0	2304	0	1989	0	454.0	0	0.51	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	52.00	0	30.4660	0	35.0050	0	21.577	0	51.708	0	194.41	0	102.7	0	0.72	0	0.1215	0	0.000530	0	1.63	0	7.9847	0	8.0681	0	2302	0	1985	0	452.0	0	0.52	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	50.00	0	30.5730	0	34.9840	0	21.524	0	49.719	0	195.46	0	103.4	0	-1e10	1	0.1193	0	0.000506	0	1.57	0	7.9866	0	8.0716	0	2301	0	1982	0	449.3	0	0.51	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	47.90	0	30.8140	0	34.9360	0	21.405	0	47.631	0	196.56	0	104.3	0	-1e10	1	0.1021	0	0.000477	0	1.49	0	7.9892	0	8.0778	0	2298	0	1976	0	445.2	0	0.49	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	46.10	0	30.8830	0	34.8630	0	21.326	0	45.841	0	197.57	0	104.9	0	0.24	0	0.0903	0	0.000456	0	1.44	0	7.9924	0	8.0819	0	2293	0	1969	0	440.5	0	0.49	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	44.00	0	30.8640	0	34.7600	0	21.255	0	43.753	0	197.28	0	104.7	0	-1e10	1	0.0817	0	0.000434	0	1.38	0	7.9940	0	8.0832	0	2286	0	1963	0	437.7	0	0.48	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	42.00	0	30.8240	0	34.7070	0	21.229	0	41.765	0	197.20	0	104.5	0	0.57	0	0.0785	0	0.000445	0	1.41	0	7.9963	0	8.0849	0	2283	0	1959	0	434.4	0	0.49	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	40.00	0	30.8340	0	34.6740	0	21.201	0	39.776	0	197.08	0	104.5	0	-1e10	1	0.0795	0	0.000438	0	1.39	0	7.9969	0	8.0856	0	2280	0	1957	0	433.5	0	0.47	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	38.00	0	30.8780	0	34.6240	0	21.148	0	37.788	0	196.80	0	104.4	0	-1e10	1	0.0699	0	0.000447	0	1.42	0	7.9973	0	8.0866	0	2277	0	1954	0	432.6	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	36.00	0	30.8580	0	34.5510	0	21.100	0	35.799	0	196.20	0	104.0	0	0.61	0	0.1268	0	0.000617	0	1.86	0	7.9986	0	8.0875	0	2273	0	1950	0	430.5	0	0.47	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	34.00	0	30.8640	0	34.5260	0	21.079	0	33.810	0	195.44	0	103.5	0	-1e10	1	0.0634	0	0.000454	0	1.43	0	7.9994	0	8.0883	0	2271	0	1949	0	429.5	0	0.49	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	32.00	0	30.9250	0	34.5290	0	21.060	0	31.822	0	194.96	0	103.4	0	0.78	0	0.0655	0	0.000428	0	1.37	0	7.9996	0	8.0894	0	2271	0	1948	0	429.2	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	30.00	0	30.9780	0	34.5130	0	21.029	0	29.833	0	194.99	0	103.5	0	-1e10	1	0.0591	0	0.000538	0	1.65	0	7.9992	0	8.0897	0	2270	0	1947	0	429.6	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	28.00	0	30.9800	0	34.4840	0	21.007	0	27.844	0	194.68	0	103.3	0	-1e10	1	0.0494	0	0.000417	0	1.34	0	7.9988	0	8.0893	0	2268	0	1946	0	429.9	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	26.00	0	30.9760	0	34.4410	0	20.976	0	25.855	0	194.29	0	103.1	0	0.73	0	0.0430	0	0.000426	0	1.36	0	7.9982	0	8.0886	0	2266	0	1944	0	430.4	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	24.00	0	30.9860	0	34.4280	0	20.963	0	23.867	0	194.24	0	103.0	0	-1e10	1	0.0408	0	0.000408	0	1.31	0	7.9982	0	8.0886	0	2265	0	1944	0	430.4	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	22.00	0	31.0000	0	34.3620	0	20.908	0	21.878	0	194.13	0	103.0	0	0.87	0	0.0408	0	0.000435	0	1.38	0	7.9981	0	8.0887	0	2261	0	1940	0	430.0	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	20.00	0	30.9010	0	34.2340	0	20.846	0	19.889	0	194.33	0	102.8	0	-1e10	1	0.0376	0	0.000433	0	1.38	0	8.0007	0	8.0898	0	2253	0	1934	0	426.0	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	18.00	0	30.8460	0	34.1920	0	20.834	0	17.900	0	194.28	0	102.7	0	-1e10	1	0.0354	0	0.000444	0	1.41	0	8.0015	0	8.0897	0	2250	0	1932	0	424.9	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	16.00	0	30.7770	0	34.1140	0	20.799	0	15.911	0	194.04	0	102.4	0	1.19	0	0.0344	0	0.000451	0	1.43	0	8.0028	0	8.0898	0	2245	0	1928	0	422.9	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	14.00	0	30.7630	0	34.0780	0	20.777	0	13.923	0	193.71	0	102.2	0	-1e10	1	0.0322	0	0.000442	0	1.40	0	8.0031	0	8.0899	0	2243	0	1926	0	422.4	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	12.00	0	30.6710	0	34.0090	0	20.757	0	11.934	0	193.12	0	101.7	0	0.84	0	0.0344	0	0.000566	0	1.72	0	8.0044	0	8.0897	0	2239	0	1923	0	420.5	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	10.00	0	30.6360	0	33.9850	0	20.751	0	9.945	0	192.65	0	101.4	0	-1e10	1	0.0322	0	0.000418	0	1.34	0	8.0051	0	8.0898	0	2238	0	1922	0	419.7	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	8.00	0	30.6120	0	33.9700	0	20.748	0	7.956	0	192.60	0	101.3	0	0.85	0	0.0311	0	0.000449	0	1.42	0	8.0057	0	8.0900	0	2237	0	1921	0	418.9	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	6.00	0	30.6050	0	33.9460	0	20.732	0	5.967	0	192.55	0	101.2	0	-1e10	1	0.0301	0	0.000431	0	1.37	0	8.0059	0	8.0901	0	2235	0	1920	0	418.5	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	3.90	0	30.5600	0	33.8880	0	20.704	0	3.879	0	192.19	0	100.9	0	-1e10	1	0.0322	0	0.000445	0	1.41	0	8.0069	0	8.0903	0	2232	0	1917	0	417.1	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0	2.30	0	30.5560	0	33.8860	0	20.704	0	2.287	0	191.93	0	100.8	0	-1e10	1	0.0301	0	0.000425	0	1.36	0	8.0076	0	8.0909	0	2231	0	1916	0	416.3	0	0.46	1
7901095	31	C	06/22/2024	14:55	143.981	1.492	0	0																																		
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1949.50	0	2.2847	0	34.6380	0	27.670	0	1929.791	0	111.66	8	33.9	8	38.45	0	0.0096	0	0.000219	0	0.82	0	7.7668	0	7.5229	4	2414	4	2343	4	644.1	4	1.09	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1898.30	0	2.3381	0	34.6360	0	27.664	0	1879.334	0	111.88	0	34.0	0	38.40	0	0.0096	0	0.000208	0	0.80	0	7.7663	0	7.5214	0	2415	0	2344	0	649.1	0	1.09	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1849.30	0	2.4318	0	34.6310	0	27.652	0	1831.035	0	110.65	0	33.7	0	38.57	0	0.0096	0	0.000222	0	0.83	0	7.7637	0	7.5185	0	2412	0	2342	0	656.6	0	1.09	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1799.30	0	2.4733	0	34.6290	0	27.646	0	1781.738	0	109.95	0	33.6	0	38.51	0	0.0150	0	0.000228	0	0.85	0	7.7629	0	7.5165	0	2411	0	2342	0	661.6	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1749.70	0	2.5503	0	34.6250	0	27.636	0	1732.825	0	108.63	0	33.2	0	38.66	0	0.0096	0	0.000222	0	0.83	0	7.7606	0	7.5137	0	2408	0	2340	0	668.7	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1699.60	0	2.6513	0	34.6210	0	27.624	0	1683.406	0	107.49	0	32.9	0	38.51	0	0.0129	0	0.000233	0	0.86	0	7.7594	0	7.5122	0	2405	0	2338	0	674.4	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1649.40	0	2.7094	0	34.6180	0	27.617	0	1633.878	0	106.61	0	32.7	0	38.62	0	0.0161	0	0.000225	0	0.84	0	7.7578	0	7.5097	0	2403	0	2337	0	680.4	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1599.70	0	2.7894	0	34.6150	0	27.607	0	1584.832	0	104.81	0	32.2	0	38.71	0	0.0118	0	0.000231	0	0.86	0	7.7553	0	7.5068	0	2401	0	2336	0	688.3	0	1.07	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1549.70	0	2.8638	0	34.6120	0	27.598	0	1535.478	0	104.09	0	32.1	0	38.68	0	0.0096	0	0.000249	0	0.90	0	7.7561	0	7.5066	0	2398	0	2333	0	690.5	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1499.70	0	2.9362	0	34.6090	0	27.589	0	1486.112	0	103.60	0	32.0	0	38.75	0	0.0129	0	0.000267	0	0.95	0	7.7555	0	7.5053	0	2395	0	2331	0	695.0	0	1.07	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1449.50	0	3.0963	0	34.6010	0	27.567	0	1436.538	0	102.76	0	31.8	0	38.47	0	0.0139	0	0.000274	0	0.97	0	7.7535	0	7.5038	0	2391	0	2327	0	702.0	0	1.07	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1399.60	0	3.2008	0	34.5980	0	27.555	0	1387.248	0	101.84	0	31.6	0	38.78	0	0.0118	0	0.000259	0	0.93	0	7.7517	0	7.5018	0	2389	0	2326	0	709.0	0	1.07	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1349.80	0	3.3677	0	34.5910	0	27.534	0	1338.045	0	99.88	0	31.2	0	38.72	0	0.0118	0	0.000248	0	0.90	0	7.7460	0	7.4972	0	2385	0	2324	0	722.7	0	1.05	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1299.80	0	3.4649	0	34.5880	0	27.522	0	1288.633	0	99.12	0	31.0	0	38.93	0	0.0118	0	0.000235	0	0.86	0	7.7473	0	7.4977	0	2383	0	2321	0	724.4	0	1.06	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1250.00	0	3.7019	0	34.5810	0	27.493	0	1239.408	0	98.15	0	30.9	0	38.39	0	0.0150	0	0.000291	0	1.01	0	7.7442	0	7.4963	0	2377	0	2316	0	733.5	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1199.30	0	3.9965	0	34.5700	0	27.454	0	1189.281	0	97.98	0	31.0	0	38.25	0	0.0129	0	0.000263	0	0.94	0	7.7424	0	7.4968	0	2370	0	2309	0	739.9	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1149.50	0	4.1472	0	34.5670	0	27.436	0	1140.032	0	97.75	0	31.1	0	38.11	0	0.0096	0	0.000272	0	0.96	0	7.7431	0	7.4976	0	2366	0	2305	0	742.5	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1099.30	0	4.2877	0	34.5620	0	27.417	0	1090.375	0	96.57	0	30.8	0	38.07	0	0.0139	0	0.000285	0	1.00	0	7.7410	0	7.4958	0	2363	0	2302	0	750.1	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	1049.60	0	4.3907	0	34.5580	0	27.402	0	1041.202	0	96.02	0	30.7	0	38.30	0	0.0129	0	0.000261	0	0.93	0	7.7385	0	7.4931	0	2361	0	2301	0	758.9	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	999.80	0	4.4925	0	34.5550	0	27.388	0	991.918	0	95.91	0	30.7	0	38.01	0	0.0139	0	0.000253	0	0.91	0	7.7402	0	7.4942	0	2358	0	2298	0	759.5	0	1.04	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	979.50	0	4.5150	0	-1e10	8	27.385	8	971.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	978.00	0	4.5160	0	34.5540	0	27.385	0	970.341	0	96.25	0	30.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7409	0	7.4950	0	2357	0	2300	0	761.0	0	1.03	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	976.00	0	4.5180	0	34.5540	0	27.385	0	968.361	0	96.12	0	30.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7409	0	7.4950	0	2357	0	2300	0	761.1	0	1.03	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	974.00	0	4.5200	0	34.5540	0	27.384	0	966.381	0	96.20	0	30.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7410	0	7.4950	0	2357	0	2300	0	761.1	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	972.00	0	4.5290	0	34.5540	0	27.383	0	964.401	0	96.22	0	30.9	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7415	0	7.4955	0	2357	0	2300	0	760.4	0	1.02	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	970.00	0	4.5410	0	34.5530	0	27.381	0	962.422	0	96.19	0	30.9	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7413	0	7.4954	0	2356	0	2300	0	760.8	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	968.00	0	4.5510	0	34.5530	0	27.380	0	960.442	0	96.28	0	30.9	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7416	0	7.4958	0	2356	0	2299	0	760.4	0	1.02	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	966.00	0	4.5680	0	34.5520	0	27.378	0	958.462	0	96.51	0	31.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7424	0	7.4966	0	2356	0	2298	0	759.1	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	964.00	0	4.6020	0	34.5510	0	27.373	0	956.482	0	96.72	0	31.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7422	0	7.4968	0	2355	0	2298	0	759.5	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	962.00	0	4.6130	0	34.5510	0	27.372	0	954.502	0	96.75	0	31.1	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7416	0	7.4963	0	2355	0	2297	0	760.8	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	960.00	0	4.6150	0	34.5510	0	27.372	0	952.523	0	96.56	0	31.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7411	0	7.4959	0	2355	0	2298	0	761.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	958.00	0	4.6150	0	34.5510	0	27.372	0	950.543	0	96.55	0	31.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7422	0	7.4968	0	2354	0	2297	0	759.9	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	956.00	0	4.6150	0	34.5510	0	27.372	0	948.563	0	96.75	0	31.1	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7429	0	7.4973	0	2354	0	2297	0	758.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	954.00	0	4.6160	0	34.5510	0	27.371	0	946.583	0	97.04	0	31.2	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7439	0	7.4981	0	2354	0	2297	0	757.1	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	952.00	0	4.6160	0	34.5510	0	27.371	0	944.603	0	97.33	0	31.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7446	0	7.4987	0	2354	0	2296	0	755.9	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	950.00	0	4.6250	0	34.5510	0	27.370	0	942.623	0	97.98	0	31.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7466	0	7.5006	0	2354	0	2295	0	752.2	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	948.00	0	4.6350	0	34.5500	0	27.368	0	940.643	0	98.79	0	31.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7481	0	7.5019	0	2353	0	2294	0	749.5	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	946.00	0	4.6380	0	34.5500	0	27.368	0	938.663	0	99.40	0	32.0	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7488	0	7.5025	0	2353	0	2294	0	748.3	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	944.00	0	4.6400	0	34.5500	0	27.368	0	936.683	0	99.76	0	32.1	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7486	0	7.5023	0	2353	0	2294	0	748.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	942.00	0	4.6430	0	34.5500	0	27.368	0	934.703	0	99.80	0	32.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7479	0	7.5017	0	2353	0	2294	0	750.2	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	940.00	0	4.6490	0	34.5500	0	27.367	0	932.723	0	99.55	0	32.0	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7465	0	7.5004	0	2353	0	2294	0	753.0	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	938.00	0	4.6530	0	34.5500	0	27.366	0	930.743	0	99.18	0	31.9	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7461	0	7.5000	0	2353	0	2294	0	754.0	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	936.00	0	4.6570	0	34.5500	0	27.366	0	928.763	0	98.98	0	31.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7457	0	7.4996	0	2353	0	2294	0	754.9	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	934.00	0	4.6590	0	34.5500	0	27.366	0	926.783	0	98.94	0	31.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7464	0	7.5003	0	2353	0	2294	0	753.7	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	932.00	0	4.6610	0	34.5500	0	27.365	0	924.802	0	99.29	0	31.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7488	0	7.5023	0	2352	0	2293	0	749.5	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	930.00	0	4.6640	0	34.5490	0	27.364	0	922.822	0	100.08	0	32.2	0	37.36	0	0.0107	0	0.000264	0	0.94	0	7.7504	0	7.5031	0	2352	0	2289	0	745.4	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	928.00	0	4.6660	0	34.5500	0	27.365	0	920.842	0	100.40	0	32.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7503	0	7.5036	0	2352	0	2292	0	746.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	926.00	0	4.6690	0	34.5490	0	27.364	0	918.862	0	100.58	0	32.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7507	0	7.5039	0	2352	0	2292	0	746.3	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	924.00	0	4.6750	0	34.5490	0	27.363	0	916.882	0	100.45	0	32.3	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7493	0	7.5027	0	2352	0	2292	0	749.0	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	922.00	0	4.6790	0	34.5490	0	27.363	0	914.902	0	100.48	0	32.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7503	0	7.5036	0	2352	0	2292	0	747.3	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	920.00	0	4.6850	0	34.5490	0	27.362	0	912.921	0	100.41	0	32.3	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7484	0	7.5019	0	2351	0	2292	0	750.9	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	918.00	0	4.6880	0	34.5490	0	27.362	0	910.941	0	99.95	0	32.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7473	0	7.5009	0	2351	0	2293	0	753.2	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	916.00	0	4.6940	0	34.5490	0	27.361	0	908.961	0	99.34	0	32.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7460	0	7.4997	0	2352	0	2293	0	755.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	914.00	0	4.7020	0	34.5490	0	27.360	0	906.980	0	98.74	0	31.8	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7442	0	7.4981	0	2352	0	2294	0	759.4	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	912.00	0	4.7080	0	34.5480	0	27.358	0	905.000	0	98.52	0	31.7	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7448	0	7.4986	0	2352	0	2294	0	758.5	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	910.00	0	4.7090	0	34.5490	0	27.359	0	903.020	0	98.24	0	31.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7444	0	7.4982	0	2352	0	2294	0	759.5	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	908.00	0	4.7170	0	34.5480	0	27.357	0	901.039	0	98.16	0	31.6	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7453	0	7.4990	0	2351	0	2293	0	758.0	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	906.00	0	4.7270	0	34.5480	0	27.356	0	899.059	0	98.11	0	31.6	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7446	0	7.4985	0	2351	0	2293	0	759.4	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	904.00	0	4.7310	0	34.5480	0	27.356	0	897.079	0	98.02	0	31.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7446	0	7.4985	0	2351	0	2293	0	759.5	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	902.00	0	4.7330	0	34.5480	0	27.356	0	895.098	0	98.06	0	31.6	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7445	0	7.4984	0	2351	0	2293	0	759.8	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	900.00	0	4.7360	0	34.5480	0	27.355	0	893.118	0	98.10	0	31.6	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7455	0	7.4992	0	2351	0	2293	0	758.2	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	898.00	0	4.7400	0	34.5470	0	27.354	0	891.137	0	98.20	0	31.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7455	0	7.4992	0	2351	0	2293	0	758.3	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	896.00	0	4.7420	0	34.5470	0	27.354	0	889.157	0	98.32	0	31.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7458	0	7.4994	0	2351	0	2293	0	757.9	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	894.00	0	4.7430	0	34.5470	0	27.354	0	887.176	0	98.40	0	31.7	0	37.63	0	0.0107	0	0.000286	0	1.00	0	7.7456	0	7.4985	0	2351	0	2289	0	757.2	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	892.00	0	4.7460	0	34.5470	0	27.353	0	885.196	0	98.46	0	31.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7457	0	7.4992	0	2350	0	2292	0	758.5	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	890.00	0	4.7660	0	34.5460	0	27.350	0	883.215	0	98.48	0	31.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7461	0	7.4997	0	2350	0	2292	0	757.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	888.00	0	4.7850	0	34.5450	0	27.347	0	881.235	0	98.85	0	31.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7476	0	7.5013	0	2350	0	2291	0	755.0	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	886.00	0	4.7890	0	34.5460	0	27.348	0	879.254	0	99.19	0	32.0	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7479	0	7.5016	0	2349	0	2291	0	754.6	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	884.00	0	4.7990	0	34.5460	0	27.347	0	877.274	0	99.03	0	32.0	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7466	0	7.5004	0	2349	0	2291	0	757.2	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	882.00	0	4.8030	0	34.5460	0	27.346	0	875.293	0	98.62	0	31.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7451	0	7.4991	0	2349	0	2291	0	760.2	0	1.01	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	880.00	0	4.8070	0	34.5460	0	27.346	0	873.313	0	98.43	0	31.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7458	0	7.4997	0	2349	0	2291	0	759.0	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	878.00	0	4.8110	0	34.5460	0	27.345	0	871.332	0	98.67	0	31.9	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7471	0	7.5008	0	2349	0	2290	0	756.8	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	876.00	0	4.8150	0	34.5450	0	27.344	0	869.351	0	98.84	0	31.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7469	0	7.5006	0	2349	0	2290	0	757.3	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	874.00	0	4.8240	0	34.5440	0	27.342	0	867.371	0	99.03	0	32.0	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7478	0	7.5015	0	2349	0	2290	0	755.7	0	0.98	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	872.00	0	4.8320	0	34.5440	0	27.341	0	865.390	0	99.59	0	32.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7492	0	7.5027	0	2348	0	2289	0	753.3	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	870.00	0	4.8450	0	34.5430	0	27.339	0	863.409	0	100.18	0	32.4	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7497	0	7.5033	0	2348	0	2288	0	752.4	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	868.00	0	4.8690	0	34.5420	0	27.335	0	861.428	0	100.20	0	32.4	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7484	0	7.5024	0	2347	0	2288	0	755.0	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	866.00	0	4.8890	0	34.5420	0	27.333	0	859.448	0	100.37	0	32.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7491	0	7.5033	0	2347	0	2288	0	753.7	0	0.98	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	864.00	0	4.9010	0	34.5420	0	27.332	0	857.467	0	100.56	0	32.5	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7498	0	7.5040	0	2347	0	2287	0	752.5	0	1.00	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	862.00	0	4.9020	0	34.5410	0	27.331	0	855.486	0	101.16	0	32.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7519	0	7.5057	0	2346	0	2286	0	748.8	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	860.00	0	4.9200	0	34.5410	0	27.329	0	853.505	0	101.64	0	32.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7524	0	7.5064	0	2346	0	2285	0	748.0	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	858.00	0	4.9530	0	34.5400	0	27.324	0	851.524	0	102.35	0	33.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7558	0	7.5098	0	2345	0	2283	0	741.8	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	856.00	0	4.9800	0	34.5380	0	27.320	0	849.544	0	103.80	0	33.6	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7582	0	7.5122	0	2344	0	2282	0	737.4	0	0.99	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	854.00	0	4.9960	0	34.5380	0	27.318	0	847.563	0	104.87	0	34.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7593	0	7.5134	0	2344	0	2281	0	735.4	0	0.98	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	852.00	0	5.0180	0	34.5360	0	27.314	0	845.582	0	106.28	0	34.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7630	0	7.5169	0	2343	0	2279	0	728.8	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	850.00	0	5.0380	0	34.5360	0	27.311	0	843.601	0	107.58	0	34.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7647	0	7.5186	0	2342	0	2277	0	725.8	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	848.00	0	5.0490	0	34.5360	0	27.310	0	841.620	0	108.44	0	35.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7654	0	7.5193	0	2342	0	2277	0	724.5	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	846.00	0	5.0790	0	34.5350	0	27.306	0	839.639	0	108.90	0	35.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7651	0	7.5194	0	2341	0	2276	0	725.2	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	844.00	0	5.0890	0	34.5340	0	27.304	0	837.658	0	109.04	0	35.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7650	0	7.5194	0	2341	0	2276	0	725.4	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	842.00	0	5.0910	0	34.5340	0	27.303	0	835.677	0	109.58	0	35.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7665	0	7.5207	0	2341	0	2275	0	722.8	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	840.00	0	5.0910	0	34.5340	0	27.303	0	833.696	0	109.97	0	35.7	0	36.04	0	0.0096	0	0.000294	0	1.02	0	7.7668	0	7.5202	0	2340	0	2272	0	721.5	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	838.00	0	5.0920	0	34.5340	0	27.303	0	831.715	0	110.16	0	35.8	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7667	0	7.5207	0	2340	0	2275	0	722.8	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	836.00	0	5.0930	0	34.5340	0	27.303	0	829.734	0	110.20	0	35.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7670	0	7.5209	0	2340	0	2275	0	722.5	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	834.00	0	5.0920	0	34.5340	0	27.303	0	827.753	0	110.24	0	35.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7670	0	7.5209	0	2340	0	2275	0	722.6	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	832.00	0	5.0920	0	34.5340	0	27.303	0	825.772	0	110.26	0	35.8	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7673	0	7.5211	0	2340	0	2275	0	722.2	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	830.00	0	5.0920	0	34.5340	0	27.303	0	823.791	0	110.26	0	35.8	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7673	0	7.5210	0	2340	0	2275	0	722.4	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	828.00	0	5.0920	0	34.5340	0	27.303	0	821.810	0	110.29	0	35.8	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7672	0	7.5208	0	2340	0	2275	0	722.8	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	826.00	0	5.0930	0	34.5340	0	27.303	0	819.829	0	110.23	0	35.8	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7670	0	7.5206	0	2340	0	2275	0	723.2	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	824.00	0	5.0930	0	34.5350	0	27.304	0	817.848	0	110.24	0	35.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7673	0	7.5208	0	2340	0	2275	0	722.9	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	822.00	0	5.0930	0	34.5340	0	27.303	0	815.866	0	110.23	0	35.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7673	0	7.5207	0	2340	0	2275	0	723.1	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	820.00	0	5.0920	0	34.5340	0	27.303	0	813.885	0	110.22	0	35.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7670	0	7.5204	0	2340	0	2275	0	723.7	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	818.00	0	5.0930	0	34.5340	0	27.303	0	811.904	0	110.21	0	35.8	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7676	0	7.5208	0	2340	0	2275	0	722.9	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	816.00	0	5.0930	0	34.5340	0	27.303	0	809.923	0	110.24	0	35.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7679	0	7.5210	0	2340	0	2275	0	722.5	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	814.00	0	5.0930	0	34.5340	0	27.303	0	807.942	0	110.27	0	35.8	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7679	0	7.5210	0	2340	0	2275	0	722.6	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	812.00	0	5.0970	0	34.5350	0	27.303	0	805.960	0	110.23	0	35.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7681	0	7.5211	0	2340	0	2275	0	722.5	0	0.97	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	810.00	0	5.1780	0	34.5310	0	27.291	0	803.979	0	110.38	0	35.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7687	0	7.5227	0	2339	0	2273	0	721.5	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	808.00	0	5.3190	0	34.5270	0	27.271	0	801.998	0	110.95	0	36.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7675	0	7.5235	0	2337	0	2270	0	723.5	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	806.00	0	5.3540	0	34.5280	0	27.268	0	800.016	0	111.26	0	36.4	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7673	0	7.5236	0	2336	0	2270	0	724.1	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	804.00	0	5.3600	0	34.5300	0	27.269	0	798.035	0	111.30	0	36.4	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7671	0	7.5235	0	2336	0	2269	0	724.4	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	802.00	0	5.3650	0	34.5300	0	27.268	0	796.054	0	111.31	0	36.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7670	0	7.5234	0	2335	0	2269	0	724.8	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	800.00	0	5.3690	0	34.5300	0	27.267	0	794.072	0	111.30	0	36.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7674	0	7.5237	0	2335	0	2269	0	724.3	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	798.00	0	5.3720	0	34.5300	0	27.267	0	792.091	0	111.35	0	36.4	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7676	0	7.5239	0	2335	0	2269	0	724.0	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	796.00	0	5.3770	0	34.5310	0	27.267	0	790.110	0	111.30	0	36.4	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7670	0	7.5233	0	2335	0	2269	0	725.3	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	794.00	0	5.3840	0	34.5310	0	27.266	0	788.128	0	111.18	0	36.4	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7663	0	7.5227	0	2335	0	2269	0	726.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	792.00	0	5.3910	0	34.5310	0	27.266	0	786.147	0	111.06	0	36.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7666	0	7.5230	0	2335	0	2269	0	726.2	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	790.00	0	5.4190	0	34.5300	0	27.261	0	784.165	0	110.89	0	36.3	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7658	0	7.5226	0	2334	0	2269	0	727.9	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	788.00	0	5.4280	0	34.5300	0	27.260	0	782.184	0	110.73	0	36.3	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.7658	0	7.5227	0	2334	0	2268	0	727.9	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	786.00	0	5.4320	0	34.5300	0	27.260	0	780.202	0	110.66	0	36.2	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7661	0	7.5229	0	2334	0	2268	0	727.7	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	784.00	0	5.4330	0	34.5310	0	27.260	0	778.221	0	110.55	0	36.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7659	0	7.5227	0	2334	0	2268	0	728.1	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	782.00	0	5.4400	0	34.5300	0	27.259	0	776.239	0	110.50	0	36.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7659	0	7.5227	0	2334	0	2268	0	728.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	780.00	0	5.4490	0	34.5300	0	27.258	0	774.258	0	110.40	0	36.2	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7654	0	7.5223	0	2334	0	2268	0	729.3	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	778.00	0	5.4530	0	34.5300	0	27.257	0	772.276	0	110.35	0	36.2	0	35.82	0	0.0107	0	0.000288	0	1.00	0	7.7655	0	7.5217	0	2334	0	2265	0	728.4	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	776.00	0	5.4560	0	34.5300	0	27.257	0	770.294	0	110.32	0	36.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7656	0	7.5224	0	2334	0	2268	0	729.3	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	774.00	0	5.4610	0	34.5300	0	27.256	0	768.313	0	110.22	0	36.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7652	0	7.5220	0	2334	0	2268	0	730.2	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	772.00	0	5.4660	0	34.5300	0	27.256	0	766.331	0	110.18	0	36.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7654	0	7.5222	0	2334	0	2268	0	730.0	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	770.10	0	5.4730	0	34.5300	0	27.255	0	764.449	0	110.21	0	36.1	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7657	0	7.5225	0	2334	0	2268	0	729.7	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	768.10	0	5.4830	0	34.5300	0	27.254	0	762.467	0	110.26	0	36.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7656	0	7.5224	0	2333	0	2268	0	730.0	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	766.00	0	5.4890	0	34.5300	0	27.253	0	760.386	0	110.18	0	36.1	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7652	0	7.5221	0	2333	0	2268	0	730.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	764.00	0	5.4920	0	34.5300	0	27.252	0	758.404	0	110.26	0	36.2	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7660	0	7.5228	0	2333	0	2267	0	729.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	762.00	0	5.4970	0	34.5300	0	27.252	0	756.423	0	110.32	0	36.2	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7658	0	7.5226	0	2333	0	2267	0	730.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	760.00	0	5.5210	0	34.5290	0	27.248	0	754.441	0	110.30	0	36.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7658	0	7.5228	0	2333	0	2267	0	730.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	758.00	0	5.5300	0	34.5300	0	27.248	0	752.459	0	110.25	0	36.2	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7652	0	7.5224	0	2333	0	2267	0	731.4	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	756.00	0	5.5410	0	34.5290	0	27.246	0	750.477	0	110.24	0	36.2	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7649	0	7.5222	0	2332	0	2267	0	732.2	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	754.00	0	5.5700	0	34.5290	0	27.242	0	748.496	0	110.44	0	36.3	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7653	0	7.5228	0	2332	0	2266	0	731.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	752.00	0	5.6140	0	34.5280	0	27.236	0	746.514	0	110.38	0	36.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7646	0	7.5228	0	2331	0	2265	0	733.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	750.00	0	5.6500	0	34.5290	0	27.232	0	744.532	0	110.29	0	36.3	0	35.73	0	0.0086	0	0.000297	0	1.03	0	7.7643	0	7.5223	0	2331	0	2262	0	732.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	748.00	0	5.6650	0	34.5290	0	27.231	0	742.550	0	110.25	0	36.3	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7648	0	7.5234	0	2331	0	2264	0	733.0	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	746.00	0	5.6740	0	34.5290	0	27.229	0	740.568	0	110.06	0	36.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7639	0	7.5227	0	2330	0	2265	0	734.7	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	744.00	0	5.6780	0	34.5300	0	27.230	0	738.586	0	110.01	0	36.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7638	0	7.5226	0	2330	0	2265	0	735.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	742.00	0	5.6840	0	34.5300	0	27.229	0	736.604	0	109.86	0	36.2	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7645	0	7.5232	0	2330	0	2264	0	733.9	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	740.00	0	5.7300	0	34.5300	0	27.223	0	734.622	0	109.43	0	36.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7617	0	7.5212	0	2330	0	2264	0	739.3	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	738.00	0	5.7630	0	34.5300	0	27.219	0	732.641	0	108.47	0	35.8	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7598	0	7.5199	0	2329	0	2265	0	742.9	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	736.00	0	5.7920	0	34.5310	0	27.216	0	730.659	0	107.62	0	35.5	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7580	0	7.5186	0	2329	0	2265	0	746.5	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	734.00	0	5.8200	0	34.5310	0	27.213	0	728.677	0	106.95	0	35.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7574	0	7.5183	0	2329	0	2265	0	747.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	732.00	0	5.8460	0	34.5320	0	27.211	0	726.695	0	106.53	0	35.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7571	0	7.5184	0	2329	0	2264	0	748.4	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	730.00	0	5.8680	0	34.5320	0	27.208	0	724.713	0	106.32	0	35.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7569	0	7.5184	0	2328	0	2264	0	749.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	728.00	0	5.8840	0	34.5320	0	27.206	0	722.730	0	106.18	0	35.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7571	0	7.5187	0	2328	0	2264	0	748.8	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	726.00	0	5.9230	0	34.5320	0	27.201	0	720.748	0	106.34	0	35.2	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7580	0	7.5200	0	2328	0	2263	0	747.3	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	724.00	0	5.9850	0	34.5340	0	27.195	0	718.766	0	105.79	0	35.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7519	0	7.5152	0	2327	0	2263	0	758.9	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	722.00	0	6.0200	0	34.5350	0	27.191	0	716.784	0	103.96	0	34.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7479	0	7.5120	0	2327	0	2264	0	766.6	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	720.00	0	6.0400	0	34.5360	0	27.189	0	714.802	0	102.66	0	34.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7468	0	7.5112	0	2327	0	2265	0	768.9	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	718.00	0	6.0730	0	34.5370	0	27.186	0	712.820	0	101.48	0	33.7	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7444	0	7.5095	0	2326	0	2265	0	773.7	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	716.00	0	6.1100	0	34.5380	0	27.182	0	710.838	0	100.40	0	33.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7423	0	7.5079	0	2326	0	2265	0	778.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	714.00	0	6.1500	0	34.5380	0	27.177	0	708.856	0	99.39	0	33.1	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7413	0	7.5075	0	2326	0	2265	0	780.2	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	712.00	0	6.1680	0	34.5390	0	27.175	0	706.873	0	99.08	0	33.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7419	0	7.5082	0	2326	0	2265	0	779.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	710.00	0	6.1840	0	34.5390	0	27.173	0	704.891	0	98.88	0	33.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7418	0	7.5083	0	2325	0	2265	0	779.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	708.00	0	6.1980	0	34.5390	0	27.171	0	702.909	0	99.06	0	33.0	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7425	0	7.5090	0	2325	0	2264	0	778.5	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	706.00	0	6.2040	0	34.5390	0	27.171	0	700.927	0	98.98	0	33.0	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7420	0	7.5085	0	2325	0	2264	0	779.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	704.00	0	6.2060	0	34.5390	0	27.170	0	698.944	0	99.34	0	33.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7446	0	7.5109	0	2325	0	2263	0	774.8	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	702.00	0	6.2130	0	34.5390	0	27.169	0	696.962	0	99.50	0	33.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7435	0	7.5099	0	2325	0	2264	0	777.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	700.00	0	6.2210	0	34.5400	0	27.169	0	694.980	0	99.24	0	33.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7415	0	7.5082	0	2325	0	2264	0	780.9	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	698.00	0	6.2410	0	34.5410	0	27.167	0	692.997	0	98.51	0	32.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7396	0	7.5066	0	2325	0	2264	0	784.8	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	696.00	0	6.2620	0	34.5420	0	27.165	0	691.015	0	97.42	0	32.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7370	0	7.5044	0	2325	0	2265	0	790.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	694.00	0	6.2750	0	34.5420	0	27.164	0	689.033	0	96.42	0	32.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7345	0	7.5024	0	2325	0	2266	0	795.2	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	692.00	0	6.2790	0	34.5430	0	27.164	0	687.050	0	95.60	0	31.9	0	36.07	0	0.0129	0	0.000296	0	1.02	0	7.7346	0	7.5017	0	2325	0	2263	0	794.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	690.00	0	6.2840	0	34.5430	0	27.163	0	685.068	0	95.13	0	31.8	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7346	0	7.5024	0	2325	0	2266	0	795.5	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	688.00	0	6.3330	0	34.5420	0	27.156	0	683.086	0	95.01	0	31.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7351	0	7.5034	0	2324	0	2265	0	794.7	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	686.00	0	6.3650	0	34.5420	0	27.152	0	681.103	0	95.48	0	32.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7367	0	7.5052	0	2324	0	2264	0	791.8	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	684.00	0	6.3720	0	34.5430	0	27.152	0	679.121	0	95.89	0	32.1	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7374	0	7.5058	0	2323	0	2263	0	790.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	682.00	0	6.3770	0	34.5440	0	27.152	0	677.138	0	95.99	0	32.1	0	-1e10	1	0.0139	0	0.000547	0	1.68	0	7.7372	0	7.5057	0	2323	0	2263	0	791.1	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	680.00	0	6.3810	0	34.5440	0	27.151	0	675.156	0	95.81	0	32.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7364	0	7.5049	0	2323	0	2264	0	792.8	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	678.00	0	6.3830	0	34.5440	0	27.151	0	673.173	0	95.67	0	32.0	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7365	0	7.5049	0	2323	0	2264	0	792.9	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	676.00	0	6.3870	0	34.5440	0	27.151	0	671.191	0	95.54	0	32.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7366	0	7.5050	0	2323	0	2263	0	792.8	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	674.00	0	6.3910	0	34.5450	0	27.151	0	669.208	0	95.28	0	31.9	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7360	0	7.5045	0	2323	0	2264	0	794.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	672.00	0	6.3930	0	34.5450	0	27.151	0	667.225	0	95.15	0	31.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7360	0	7.5044	0	2323	0	2264	0	794.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	670.00	0	6.3940	0	34.5450	0	27.150	0	665.243	0	95.08	0	31.8	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7366	0	7.5049	0	2323	0	2263	0	793.4	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	668.00	0	6.3950	0	34.5450	0	27.150	0	663.260	0	95.12	0	31.9	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7364	0	7.5047	0	2323	0	2263	0	793.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	666.00	0	6.3950	0	34.5450	0	27.150	0	661.278	0	95.00	0	31.8	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7359	0	7.5042	0	2323	0	2264	0	795.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	663.90	0	6.3970	0	34.5440	0	27.149	0	659.196	0	95.19	0	31.9	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7374	0	7.5055	0	2323	0	2263	0	792.3	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	662.00	0	6.3990	0	34.5450	0	27.150	0	657.312	0	95.49	0	32.0	0	-1e10	1	0.0139	0	0.007951	0	20.93	0	7.7377	0	7.5057	0	2323	0	2263	0	791.9	0	0.96	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	660.00	0	6.4010	0	34.5450	0	27.149	0	655.330	0	95.48	0	32.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7369	0	7.5050	0	2323	0	2263	0	793.5	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	658.00	0	6.4010	0	34.5450	0	27.149	0	653.347	0	95.38	0	32.0	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7370	0	7.5049	0	2323	0	2263	0	793.7	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	656.10	0	6.4000	0	34.5450	0	27.149	0	651.463	0	95.66	0	32.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7386	0	7.5063	0	2323	0	2263	0	790.7	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	654.00	0	6.4020	0	34.5440	0	27.148	0	649.381	0	95.74	0	32.1	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7381	0	7.5058	0	2323	0	2263	0	791.8	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	652.00	0	6.4050	0	34.5440	0	27.148	0	647.399	0	95.93	0	32.1	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.7388	0	7.5064	0	2323	0	2263	0	790.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	650.00	0	6.4080	0	34.5440	0	27.148	0	645.416	0	96.01	0	32.2	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7385	0	7.5061	0	2323	0	2263	0	791.3	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	648.00	0	6.4100	0	34.5450	0	27.148	0	643.433	0	95.97	0	32.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7384	0	7.5060	0	2323	0	2263	0	791.7	0	0.95	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	646.00	0	6.4120	0	34.5450	0	27.148	0	641.450	0	95.93	0	32.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7382	0	7.5057	0	2323	0	2263	0	792.3	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	644.00	0	6.4180	0	34.5450	0	27.147	0	639.467	0	95.83	0	32.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7376	0	7.5052	0	2323	0	2263	0	793.7	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	642.00	0	6.4220	0	34.5450	0	27.146	0	637.484	0	95.79	0	32.1	0	35.90	0	0.0118	0	0.000287	0	1.00	0	7.7388	0	7.5057	0	2323	0	2259	0	790.3	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	640.00	0	6.4290	0	34.5450	0	27.145	0	635.502	0	95.93	0	32.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7388	0	7.5063	0	2323	0	2262	0	791.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	638.00	0	6.4350	0	34.5440	0	27.144	0	633.519	0	96.32	0	32.3	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7408	0	7.5081	0	2323	0	2262	0	788.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	636.00	0	6.4500	0	34.5450	0	27.143	0	631.536	0	96.74	0	32.4	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7410	0	7.5084	0	2322	0	2261	0	787.7	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	634.00	0	6.4600	0	34.5450	0	27.141	0	629.553	0	96.45	0	32.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7394	0	7.5070	0	2322	0	2262	0	791.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	632.10	0	6.4650	0	34.5450	0	27.141	0	627.669	0	96.55	0	32.4	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7411	0	7.5085	0	2322	0	2261	0	787.9	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	630.00	0	6.4720	0	34.5450	0	27.140	0	625.587	0	96.91	0	32.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7417	0	7.5091	0	2322	0	2261	0	787.0	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	628.00	0	6.4800	0	34.5450	0	27.139	0	623.604	0	97.09	0	32.6	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7422	0	7.5096	0	2322	0	2261	0	786.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	626.00	0	6.4850	0	34.5450	0	27.138	0	621.621	0	97.26	0	32.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7423	0	7.5096	0	2322	0	2261	0	786.2	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	624.00	0	6.4930	0	34.5450	0	27.137	0	619.638	0	97.47	0	32.7	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7431	0	7.5104	0	2322	0	2260	0	784.7	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	622.00	0	6.4940	0	34.5410	0	27.134	0	617.655	0	98.60	0	33.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7484	0	7.5152	0	2322	0	2259	0	774.6	0	0.94	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	620.00	0	6.5810	0	34.5350	0	27.117	0	615.672	0	104.29	0	35.1	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.7722	0	7.5379	0	2320	0	2249	0	730.4	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	618.00	0	6.6490	0	34.5390	0	27.111	0	613.689	0	108.14	0	36.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7682	0	7.5351	0	2319	0	2249	0	737.6	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	616.00	0	6.6600	0	34.5410	0	27.112	0	611.705	0	108.49	0	36.6	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7640	0	7.5313	0	2319	0	2250	0	745.5	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	614.00	0	6.6630	0	34.5420	0	27.112	0	609.722	0	108.10	0	36.4	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7629	0	7.5303	0	2319	0	2250	0	747.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	612.00	0	6.6670	0	34.5430	0	27.112	0	607.739	0	107.36	0	36.2	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7609	0	7.5284	0	2319	0	2251	0	751.6	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	610.00	0	6.6800	0	34.5450	0	27.112	0	605.756	0	106.18	0	35.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7561	0	7.5242	0	2319	0	2252	0	760.9	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	608.00	0	6.6920	0	34.5470	0	27.112	0	603.773	0	104.14	0	35.1	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7521	0	7.5207	0	2319	0	2254	0	768.6	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	606.00	0	6.7250	0	34.5490	0	27.109	0	601.790	0	101.94	0	34.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7480	0	7.5173	0	2319	0	2255	0	776.8	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	604.00	0	6.7940	0	34.5500	0	27.101	0	599.806	0	99.87	0	33.8	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7441	0	7.5146	0	2319	0	2256	0	784.7	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	602.00	0	6.8330	0	34.5540	0	27.098	0	597.823	0	97.87	0	33.1	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.7392	0	7.5107	0	2318	0	2257	0	794.5	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	600.00	0	6.8500	0	34.5560	0	27.098	0	595.840	0	95.28	0	32.3	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7344	0	7.5065	0	2319	0	2258	0	804.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	598.00	0	6.8520	0	34.5560	0	27.097	0	593.857	0	94.00	0	31.8	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7351	0	7.5070	0	2319	0	2258	0	803.1	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	596.00	0	6.8650	0	34.5530	0	27.093	0	591.873	0	94.67	0	32.1	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7440	0	7.5152	0	2319	0	2255	0	785.9	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	594.00	0	6.8950	0	34.5540	0	27.090	0	589.890	0	96.59	0	32.7	0	-1e10	1	0.0129	0	0.000312	0	1.07	0	7.7461	0	7.5175	0	2318	0	2254	0	781.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	592.00	0	6.9200	0	34.5560	0	27.088	0	587.907	0	96.96	0	32.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7426	0	7.5145	0	2318	0	2255	0	788.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	590.00	0	6.9390	0	34.5560	0	27.085	0	585.923	0	96.36	0	32.7	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7404	0	7.5127	0	2317	0	2255	0	793.3	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	588.00	0	6.9440	0	34.5530	0	27.082	0	583.940	0	97.43	0	33.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7496	0	7.5210	0	2317	0	2252	0	775.7	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	586.00	0	6.9420	0	34.5520	0	27.082	0	581.957	0	100.01	0	33.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7556	0	7.5264	0	2317	0	2250	0	764.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	584.00	0	6.9640	0	34.5520	0	27.079	0	579.973	0	102.06	0	34.6	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7584	0	7.5292	0	2316	0	2248	0	759.1	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	582.00	0	7.0090	0	34.5550	0	27.075	0	577.990	0	102.19	0	34.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7537	0	7.5254	0	2316	0	2249	0	768.2	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	580.00	0	7.0560	0	34.5570	0	27.070	0	576.006	0	100.93	0	34.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7485	0	7.5213	0	2316	0	2250	0	778.3	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	578.00	0	7.0940	0	34.5600	0	27.067	0	574.023	0	98.94	0	33.7	0	34.48	0	0.0129	0	0.000304	0	1.04	0	7.7431	0	7.5162	0	2316	0	2249	0	788.1	0	0.92	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	576.00	0	7.1060	0	34.5610	0	27.066	0	572.039	0	97.20	0	33.1	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.7414	0	7.5154	0	2316	0	2252	0	792.7	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	574.00	0	7.1150	0	34.5630	0	27.066	0	570.056	0	96.30	0	32.8	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7410	0	7.5150	0	2316	0	2253	0	793.8	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	572.00	0	7.1350	0	34.5640	0	27.064	0	568.072	0	95.67	0	32.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7401	0	7.5144	0	2316	0	2253	0	795.6	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	570.00	0	7.1440	0	34.5630	0	27.062	0	566.089	0	95.38	0	32.5	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7413	0	7.5155	0	2316	0	2252	0	793.7	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	568.00	0	7.1630	0	34.5600	0	27.057	0	564.105	0	96.49	0	32.9	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7511	0	7.5246	0	2315	0	2249	0	774.8	0	0.93	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	566.00	0	7.1820	0	34.5600	0	27.055	0	562.122	0	98.88	0	33.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7537	0	7.5271	0	2315	0	2248	0	769.9	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	564.00	0	7.1880	0	34.5600	0	27.054	0	560.138	0	100.28	0	34.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7550	0	7.5284	0	2315	0	2247	0	767.4	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	562.00	0	7.1940	0	34.5610	0	27.054	0	558.154	0	101.10	0	34.5	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7554	0	7.5288	0	2315	0	2247	0	766.8	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	560.00	0	7.1970	0	34.5600	0	27.053	0	556.171	0	101.77	0	34.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7572	0	7.5304	0	2314	0	2246	0	763.5	0	0.90	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	558.00	0	7.2040	0	34.5600	0	27.052	0	554.187	0	102.48	0	35.0	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7589	0	7.5320	0	2314	0	2245	0	760.5	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	556.00	0	7.2140	0	34.5600	0	27.050	0	552.203	0	103.32	0	35.3	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7608	0	7.5337	0	2314	0	2244	0	757.0	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	554.00	0	7.2230	0	34.5590	0	27.048	0	550.220	0	104.14	0	35.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7628	0	7.5356	0	2314	0	2244	0	753.5	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	552.00	0	7.2250	0	34.5600	0	27.049	0	548.236	0	104.76	0	35.8	0	-1e10	1	0.0096	0	0.000450	0	1.42	0	7.7636	0	7.5363	0	2314	0	2243	0	752.2	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	550.00	0	7.2280	0	34.5590	0	27.047	0	546.252	0	105.07	0	35.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7646	0	7.5371	0	2314	0	2243	0	750.5	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	548.00	0	7.2330	0	34.5590	0	27.047	0	544.268	0	105.47	0	36.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7659	0	7.5383	0	2314	0	2243	0	748.2	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	546.00	0	7.2330	0	34.5580	0	27.046	0	542.285	0	106.03	0	36.2	0	33.25	0	0.0129	0	0.000315	0	1.07	0	7.7673	0	7.5390	0	2314	0	2239	0	744.7	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	544.00	0	7.2430	0	34.5580	0	27.044	0	540.301	0	106.66	0	36.4	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7687	0	7.5408	0	2314	0	2242	0	743.4	0	0.90	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	542.00	0	7.2770	0	34.5570	0	27.039	0	538.317	0	107.50	0	36.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7715	0	7.5438	0	2313	0	2240	0	738.4	0	0.91	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	540.00	0	7.3280	0	34.5580	0	27.032	0	536.333	0	109.04	0	37.3	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7748	0	7.5475	0	2313	0	2238	0	732.5	0	0.90	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	538.00	0	7.3700	0	34.5590	0	27.027	0	534.349	0	110.41	0	37.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7770	0	7.5500	0	2312	0	2237	0	728.7	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	536.00	0	7.3760	0	34.5600	0	27.027	0	532.366	0	111.40	0	38.2	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7785	0	7.5514	0	2312	0	2236	0	726.0	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	534.00	0	7.3840	0	34.5600	0	27.026	0	530.382	0	112.18	0	38.4	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7790	0	7.5518	0	2312	0	2236	0	725.3	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	532.00	0	7.4510	0	34.5590	0	27.016	0	528.398	0	113.22	0	38.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7850	0	7.5582	0	2311	0	2233	0	714.8	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	530.00	0	7.4880	0	34.5590	0	27.010	0	526.414	0	115.89	0	39.8	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7922	0	7.5652	0	2311	0	2230	0	702.2	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	528.00	0	7.5120	0	34.5600	0	27.008	0	524.430	0	118.72	0	40.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7963	0	7.5692	0	2311	0	2228	0	695.2	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	526.00	0	7.5260	0	34.5600	0	27.006	0	522.446	0	121.02	0	41.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8012	0	7.5739	0	2310	0	2226	0	686.8	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	524.00	0	7.5310	0	34.5600	0	27.005	0	520.462	0	122.85	0	42.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8034	0	7.5758	0	2310	0	2226	0	683.3	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	522.00	0	7.5370	0	34.5600	0	27.004	0	518.478	0	124.38	0	42.8	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8045	0	7.5769	0	2310	0	2225	0	681.5	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	520.00	0	7.5480	0	34.5610	0	27.003	0	516.494	0	125.43	0	43.1	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.8047	0	7.5771	0	2310	0	2225	0	681.4	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	518.00	0	7.5690	0	34.5610	0	27.000	0	514.510	0	126.06	0	43.4	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.8062	0	7.5787	0	2310	0	2224	0	679.0	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	516.00	0	7.5830	0	34.5620	0	26.999	0	512.526	0	126.87	0	43.7	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.8083	0	7.5808	0	2310	0	2223	0	675.5	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	514.00	0	7.6020	0	34.5630	0	26.997	0	510.542	0	127.75	0	44.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.8100	0	7.5825	0	2309	0	2223	0	672.9	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	512.00	0	7.6580	0	34.5640	0	26.990	0	508.558	0	129.81	0	44.8	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8177	0	7.5903	0	2309	0	2219	0	660.2	0	0.85	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	510.00	0	7.7020	0	34.5660	0	26.985	0	506.573	0	132.06	0	45.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8209	0	7.5938	0	2308	0	2217	0	655.0	0	0.85	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	508.00	0	7.7440	0	34.5680	0	26.980	0	504.589	0	132.40	0	45.7	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.8179	0	7.5915	0	2308	0	2218	0	660.2	0	0.85	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	506.00	0	7.7700	0	34.5700	0	26.978	0	502.605	0	132.82	0	45.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8194	0	7.5932	0	2308	0	2217	0	657.9	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	504.00	0	7.8550	0	34.5740	0	26.969	0	500.621	0	131.58	0	45.6	0	-1e10	1	0.0086	0	0.000585	0	1.77	0	7.8129	0	7.5884	0	2308	0	2219	0	668.9	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	502.00	0	7.9250	0	34.5780	0	26.961	0	498.637	0	127.61	0	44.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8011	0	7.5783	0	2308	0	2222	0	689.4	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	500.00	0	7.9440	0	34.5800	0	26.960	0	496.653	0	123.79	0	43.0	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7960	0	7.5738	0	2308	0	2224	0	698.5	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	498.00	0	7.9670	0	34.5820	0	26.958	0	494.668	0	121.00	0	42.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7923	0	7.5707	0	2308	0	2225	0	705.2	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	496.00	0	8.0020	0	34.5840	0	26.955	0	492.684	0	117.92	0	41.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7860	0	7.5653	0	2308	0	2227	0	716.8	0	0.90	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	494.00	0	8.0270	0	34.5860	0	26.953	0	490.700	0	115.23	0	40.1	0	-1e10	1	0.0107	0	0.000455	0	1.44	0	7.7841	0	7.5638	0	2308	0	2228	0	720.4	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	492.00	0	8.1800	0	34.5920	0	26.934	0	488.716	0	113.20	0	39.5	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7825	0	7.5643	0	2307	0	2227	0	723.8	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	490.00	0	8.2760	0	34.5970	0	26.924	0	486.731	0	112.22	0	39.2	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7837	0	7.5667	0	2307	0	2226	0	721.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	488.00	0	8.3130	0	34.6000	0	26.920	0	484.747	0	112.13	0	39.2	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7848	0	7.5681	0	2307	0	2225	0	720.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	486.00	0	8.3470	0	34.6030	0	26.918	0	482.763	0	111.89	0	39.2	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7847	0	7.5684	0	2307	0	2225	0	720.5	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	484.00	0	8.3580	0	34.6040	0	26.917	0	480.778	0	111.96	0	39.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7863	0	7.5700	0	2307	0	2224	0	717.8	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	482.00	0	8.3810	0	34.6050	0	26.914	0	478.794	0	112.30	0	39.4	0	30.18	0	0.0086	0	0.000339	0	1.13	0	7.7871	0	7.5705	0	2306	0	2221	0	715.6	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	480.00	0	8.4320	0	34.6080	0	26.909	0	476.809	0	112.29	0	39.4	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7861	0	7.5707	0	2306	0	2224	0	718.6	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	478.00	0	8.4560	0	34.6090	0	26.906	0	474.825	0	113.07	0	39.7	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7932	0	7.5775	0	2306	0	2221	0	706.1	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	476.00	0	8.4740	0	34.6100	0	26.904	0	472.841	0	115.05	0	40.4	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7964	0	7.5806	0	2306	0	2220	0	700.7	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	474.00	0	8.5010	0	34.6110	0	26.900	0	470.856	0	115.83	0	40.7	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7953	0	7.5798	0	2306	0	2220	0	702.9	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	472.00	0	8.5310	0	34.6120	0	26.896	0	468.872	0	115.76	0	40.7	0	-1e10	1	0.0086	0	0.000877	0	2.53	0	7.7946	0	7.5795	0	2305	0	2220	0	704.3	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	470.00	0	8.5560	0	34.6140	0	26.894	0	466.887	0	115.52	0	40.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7939	0	7.5792	0	2305	0	2220	0	705.7	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	468.00	0	8.5760	0	34.6150	0	26.892	0	464.903	0	115.41	0	40.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7952	0	7.5806	0	2305	0	2219	0	703.7	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	466.00	0	8.5920	0	34.6160	0	26.890	0	462.918	0	115.98	0	40.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7974	0	7.5828	0	2305	0	2218	0	699.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	464.00	0	8.6100	0	34.6180	0	26.889	0	460.934	0	117.35	0	41.3	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.8004	0	7.5857	0	2305	0	2217	0	694.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	462.00	0	8.6270	0	34.6190	0	26.887	0	458.949	0	118.17	0	41.6	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7999	0	7.5855	0	2305	0	2217	0	695.8	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	460.00	0	8.6370	0	34.6200	0	26.886	0	456.964	0	118.13	0	41.6	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7992	0	7.5849	0	2305	0	2217	0	697.2	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	458.00	0	8.6500	0	34.6200	0	26.884	0	454.980	0	117.29	0	41.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7962	0	7.5821	0	2305	0	2218	0	702.8	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	456.00	0	8.6520	0	34.6210	0	26.884	0	452.995	0	116.13	0	41.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7951	0	7.5811	0	2305	0	2219	0	704.9	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	454.00	0	8.6570	0	34.6210	0	26.884	0	451.010	0	115.28	0	40.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7934	0	7.5796	0	2305	0	2219	0	708.0	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	452.00	0	8.6690	0	34.6220	0	26.882	0	449.026	0	114.29	0	40.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7922	0	7.5785	0	2305	0	2220	0	710.4	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	450.00	0	8.6940	0	34.6230	0	26.879	0	447.041	0	113.64	0	40.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7916	0	7.5783	0	2305	0	2220	0	711.6	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	448.00	0	8.7360	0	34.6250	0	26.874	0	445.056	0	112.97	0	39.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7902	0	7.5775	0	2305	0	2220	0	714.4	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	446.00	0	8.7700	0	34.6280	0	26.871	0	443.072	0	112.23	0	39.7	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7898	0	7.5774	0	2305	0	2220	0	715.5	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	444.00	0	8.8440	0	34.6320	0	26.863	0	441.087	0	111.35	0	39.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7869	0	7.5758	0	2305	0	2220	0	720.9	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	442.00	0	8.9310	0	34.6370	0	26.853	0	439.102	0	109.59	0	38.9	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7819	0	7.5722	0	2305	0	2221	0	730.4	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	440.00	0	9.0240	0	34.6420	0	26.842	0	437.117	0	107.28	0	38.1	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7779	0	7.5697	0	2305	0	2222	0	738.1	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	438.00	0	9.0530	0	34.6450	0	26.840	0	435.133	0	105.77	0	37.6	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7775	0	7.5696	0	2305	0	2222	0	739.3	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	436.00	0	9.0790	0	34.6470	0	26.837	0	433.148	0	104.80	0	37.3	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7770	0	7.5695	0	2305	0	2222	0	740.4	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	434.00	0	9.1360	0	34.6500	0	26.830	0	431.163	0	105.86	0	37.7	0	29.60	0	0.0118	0	0.000366	0	1.21	0	7.7855	0	7.5776	0	2305	0	2216	0	724.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	432.00	0	9.1910	0	34.6530	0	26.824	0	429.178	0	107.10	0	38.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7846	0	7.5779	0	2304	0	2219	0	726.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	430.00	0	9.2040	0	34.6550	0	26.823	0	427.193	0	106.90	0	38.2	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7829	0	7.5765	0	2304	0	2219	0	730.3	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	428.00	0	9.2230	0	34.6570	0	26.822	0	425.208	0	106.52	0	38.0	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7831	0	7.5769	0	2304	0	2219	0	730.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	426.00	0	9.2380	0	34.6580	0	26.820	0	423.223	0	106.41	0	38.0	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7837	0	7.5775	0	2305	0	2219	0	729.4	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	424.00	0	9.2860	0	34.6610	0	26.815	0	421.238	0	106.30	0	38.0	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7836	0	7.5780	0	2304	0	2219	0	729.7	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	422.00	0	9.3160	0	34.6620	0	26.810	0	419.254	0	106.34	0	38.1	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7841	0	7.5788	0	2304	0	2219	0	729.1	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	420.00	0	9.3440	0	34.6650	0	26.808	0	417.269	0	106.59	0	38.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7859	0	7.5808	0	2304	0	2218	0	726.0	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	418.00	0	9.3670	0	34.6670	0	26.806	0	415.284	0	107.83	0	38.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7905	0	7.5853	0	2304	0	2216	0	717.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	416.00	0	9.3790	0	34.6680	0	26.805	0	413.299	0	109.18	0	39.1	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7927	0	7.5874	0	2304	0	2215	0	714.3	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	414.00	0	9.4250	0	34.6710	0	26.799	0	411.314	0	110.70	0	39.7	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7981	0	7.5930	0	2304	0	2213	0	704.8	0	0.85	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	412.00	0	9.5050	0	34.6750	0	26.789	0	409.328	0	111.17	0	40.0	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.7916	0	7.5880	0	2304	0	2215	0	716.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	410.00	0	9.5460	0	34.6790	0	26.786	0	407.343	0	108.78	0	39.1	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7849	0	7.5822	0	2304	0	2217	0	729.3	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	408.00	0	9.5970	0	34.6820	0	26.780	0	405.358	0	106.28	0	38.3	0	-1e10	1	0.0096	0	0.000490	0	1.53	0	7.7819	0	7.5801	0	2304	0	2218	0	735.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	406.00	0	9.6520	0	34.6860	0	26.774	0	403.373	0	104.63	0	37.7	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7798	0	7.5788	0	2304	0	2218	0	739.3	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	404.00	0	9.6730	0	34.6870	0	26.771	0	401.388	0	103.99	0	37.5	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7820	0	7.5811	0	2304	0	2218	0	735.5	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	402.00	0	9.7000	0	34.6900	0	26.769	0	399.403	0	103.13	0	37.2	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7775	0	7.5772	0	2305	0	2219	0	744.1	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	400.00	0	9.7370	0	34.6940	0	26.766	0	397.418	0	101.18	0	36.6	0	28.95	0	0.0107	0	0.000347	0	1.16	0	7.7719	0	7.5720	0	2305	0	2218	0	754.0	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	398.00	0	9.7760	0	34.6970	0	26.761	0	395.433	0	98.75	0	35.7	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7665	0	7.5679	0	2305	0	2223	0	765.5	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	396.00	0	9.8380	0	34.7000	0	26.753	0	393.447	0	97.24	0	35.2	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7727	0	7.5744	0	2305	0	2220	0	754.1	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	394.00	0	9.9410	0	34.7090	0	26.743	0	391.462	0	98.62	0	35.8	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7712	0	7.5744	0	2305	0	2220	0	757.3	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	391.90	0	9.9670	0	34.7130	0	26.742	0	389.378	0	96.10	0	34.9	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7643	0	7.5682	0	2305	0	2223	0	770.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	390.00	0	9.9850	0	34.7160	0	26.741	0	387.492	0	93.75	0	34.1	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7607	0	7.5651	0	2305	0	2224	0	778.0	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	388.00	0	10.0060	0	34.7170	0	26.738	0	385.506	0	91.92	0	33.4	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7570	0	7.5618	0	2305	0	2225	0	785.7	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	386.00	0	10.0370	0	34.7190	0	26.734	0	383.521	0	90.48	0	32.9	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7562	0	7.5614	0	2305	0	2226	0	787.5	0	0.90	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	384.00	0	10.0520	0	34.7200	0	26.733	0	381.536	0	90.12	0	32.8	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.7587	0	7.5639	0	2305	0	2225	0	782.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	382.00	0	10.0830	0	34.7220	0	26.729	0	379.550	0	90.48	0	32.9	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7594	0	7.5649	0	2305	0	2224	0	781.7	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	380.00	0	10.1010	0	34.7230	0	26.726	0	377.565	0	90.52	0	33.0	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7589	0	7.5646	0	2305	0	2224	0	782.9	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	378.00	0	10.1160	0	34.7240	0	26.725	0	375.580	0	90.75	0	33.1	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7609	0	7.5666	0	2305	0	2224	0	779.3	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	376.00	0	10.1330	0	34.7250	0	26.722	0	373.594	0	91.17	0	33.2	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7615	0	7.5673	0	2305	0	2223	0	778.4	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	374.00	0	10.1450	0	34.7270	0	26.722	0	371.609	0	90.79	0	33.1	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7587	0	7.5648	0	2305	0	2224	0	784.1	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	372.00	0	10.1590	0	34.7280	0	26.720	0	369.623	0	90.22	0	32.9	0	29.22	0	0.0129	0	0.000359	0	1.19	0	7.7574	0	7.5633	0	2306	0	2222	0	785.8	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	370.00	0	10.1910	0	34.7300	0	26.716	0	367.638	0	89.45	0	32.6	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7561	0	7.5628	0	2306	0	2225	0	789.8	0	0.89	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	368.00	0	10.2010	0	34.7310	0	26.715	0	365.653	0	88.93	0	32.5	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.7562	0	7.5630	0	2306	0	2225	0	789.7	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	366.00	0	10.2040	0	34.7320	0	26.716	0	363.667	0	88.68	0	32.4	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7571	0	7.5639	0	2306	0	2225	0	788.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	364.00	0	10.2080	0	34.7320	0	26.715	0	361.682	0	88.87	0	32.4	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.7599	0	7.5664	0	2306	0	2224	0	782.9	0	0.85	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	362.00	0	10.2110	0	34.7310	0	26.713	0	359.696	0	89.92	0	32.8	0	-1e10	1	0.0129	0	0.000533	0	1.64	0	7.7628	0	7.5690	0	2306	0	2223	0	777.4	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	360.00	0	10.2240	0	34.7330	0	26.713	0	357.710	0	90.73	0	33.1	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7632	0	7.5695	0	2306	0	2223	0	776.9	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	358.00	0	10.2370	0	34.7340	0	26.711	0	355.725	0	91.01	0	33.2	0	-1e10	1	0.0118	0	0.000485	0	1.51	0	7.7625	0	7.5690	0	2306	0	2223	0	778.3	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	356.00	0	10.2460	0	34.7340	0	26.710	0	353.739	0	91.08	0	33.3	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7629	0	7.5694	0	2306	0	2223	0	777.9	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	354.00	0	10.2510	0	34.7350	0	26.710	0	351.754	0	91.50	0	33.4	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7646	0	7.5710	0	2306	0	2223	0	774.7	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	352.00	0	10.2610	0	34.7360	0	26.709	0	349.768	0	91.90	0	33.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7655	0	7.5719	0	2306	0	2222	0	773.2	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	350.00	0	10.2720	0	34.7360	0	26.707	0	347.782	0	92.26	0	33.7	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7661	0	7.5725	0	2306	0	2222	0	772.3	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	348.00	0	10.2850	0	34.7370	0	26.705	0	345.797	0	92.66	0	33.9	0	-1e10	1	0.0107	0	0.000634	0	1.90	0	7.7671	0	7.5736	0	2306	0	2222	0	770.5	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	346.00	0	10.3150	0	34.7390	0	26.701	0	343.811	0	92.91	0	34.0	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7694	0	7.5760	0	2306	0	2221	0	766.4	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	344.00	0	10.3360	0	34.7410	0	26.699	0	341.825	0	93.80	0	34.3	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7720	0	7.5786	0	2306	0	2220	0	761.7	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	342.00	0	10.3540	0	34.7420	0	26.697	0	339.840	0	94.56	0	34.6	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7729	0	7.5797	0	2306	0	2220	0	760.2	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	340.00	0	10.3660	0	34.7430	0	26.696	0	337.854	0	95.03	0	34.8	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7737	0	7.5806	0	2306	0	2219	0	758.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	338.00	0	10.3720	0	34.7430	0	26.694	0	335.868	0	95.68	0	35.1	0	28.19	0	0.0107	0	0.000412	0	1.32	0	7.7766	0	7.5829	0	2306	0	2216	0	752.6	0	0.87	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	336.00	0	10.3810	0	34.7440	0	26.694	0	333.882	0	96.21	0	35.3	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7782	0	7.5847	0	2306	0	2218	0	750.8	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	334.00	0	10.3960	0	34.7450	0	26.692	0	331.897	0	96.74	0	35.5	0	-1e10	1	0.0107	0	0.000474	0	1.49	0	7.7779	0	7.5846	0	2306	0	2218	0	751.5	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	331.90	0	10.4190	0	34.7460	0	26.689	0	329.812	0	97.23	0	35.7	0	-1e10	1	0.0096	0	0.000498	0	1.55	0	7.7789	0	7.5859	0	2306	0	2217	0	749.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	330.00	0	10.4470	0	34.7470	0	26.684	0	327.925	0	97.73	0	35.9	0	-1e10	1	0.0086	0	0.000412	0	1.33	0	7.7807	0	7.5878	0	2306	0	2217	0	746.8	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	328.00	0	10.4790	0	34.7490	0	26.680	0	325.939	0	98.32	0	36.1	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.7822	0	7.5896	0	2306	0	2216	0	744.1	0	0.88	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	326.00	0	10.5260	0	34.7520	0	26.674	0	323.953	0	99.21	0	36.5	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.7856	0	7.5934	0	2306	0	2215	0	738.1	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	324.00	0	10.6960	0	34.7640	0	26.654	0	321.967	0	100.61	0	37.1	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.7955	0	7.6048	0	2306	0	2211	0	720.7	0	0.86	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	322.00	0	10.9040	0	34.7750	0	26.625	0	319.981	0	107.73	0	39.9	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8216	0	7.6322	0	2306	0	2200	0	675.3	0	0.82	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	320.00	0	10.9360	0	34.7810	0	26.624	0	317.996	0	114.68	0	42.5	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8265	0	7.6372	0	2306	0	2198	0	667.1	0	0.83	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	318.00	0	10.9640	0	34.7840	0	26.621	0	316.010	0	117.65	0	43.7	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8279	0	7.6388	0	2306	0	2197	0	665.0	0	0.83	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	316.00	0	11.0050	0	34.7880	0	26.617	0	314.024	0	119.31	0	44.3	0	-1e10	1	0.0064	0	0.000554	0	1.69	0	7.8296	0	7.6409	0	2306	0	2197	0	662.5	0	0.82	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	314.00	0	11.0640	0	34.7940	0	26.611	0	312.038	0	120.48	0	44.8	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8316	0	7.6436	0	2306	0	2196	0	659.3	0	0.81	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	312.00	0	11.1200	0	34.8000	0	26.606	0	310.052	0	121.84	0	45.4	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8347	0	7.6471	0	2306	0	2195	0	654.6	0	0.83	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	310.00	0	11.1610	0	34.8040	0	26.601	0	308.066	0	123.21	0	45.9	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8391	0	7.6518	0	2307	0	2193	0	647.6	0	0.83	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	308.00	0	11.2040	0	34.8090	0	26.597	0	306.080	0	125.07	0	46.7	0	23.94	0	0.0043	0	0.000428	0	1.37	0	7.8442	0	7.6569	0	2307	0	2189	0	638.8	0	0.81	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	306.00	0	11.2310	0	34.8120	0	26.595	0	304.094	0	127.21	0	47.5	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8477	0	7.6608	0	2307	0	2190	0	634.0	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	304.00	0	11.2430	0	34.8130	0	26.593	0	302.107	0	128.53	0	48.0	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8484	0	7.6616	0	2307	0	2190	0	633.1	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	302.00	0	11.2530	0	34.8150	0	26.593	0	300.121	0	129.29	0	48.3	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.8503	0	7.6634	0	2307	0	2189	0	630.2	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	300.00	0	11.2650	0	34.8170	0	26.592	0	298.135	0	130.24	0	48.7	0	-1e10	1	0.0043	0	0.000415	0	1.33	0	7.8531	0	7.6662	0	2307	0	2188	0	625.9	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	298.00	0	11.2740	0	34.8180	0	26.591	0	296.149	0	131.37	0	49.1	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8555	0	7.6685	0	2307	0	2187	0	622.3	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	296.00	0	11.2820	0	34.8190	0	26.590	0	294.163	0	132.39	0	49.5	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8571	0	7.6701	0	2307	0	2187	0	619.8	0	0.81	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	294.00	0	11.2890	0	34.8200	0	26.590	0	292.177	0	133.19	0	49.8	0	-1e10	1	0.0064	0	0.000431	0	1.37	0	7.8583	0	7.6712	0	2307	0	2186	0	618.2	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	292.00	0	11.3010	0	34.8220	0	26.589	0	290.191	0	134.08	0	50.1	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8600	0	7.6729	0	2307	0	2185	0	615.6	0	0.81	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	290.00	0	11.3080	0	34.8230	0	26.589	0	288.204	0	134.70	0	50.4	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8608	0	7.6737	0	2307	0	2185	0	614.6	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	288.00	0	11.3180	0	34.8250	0	26.588	0	286.218	0	135.29	0	50.6	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8622	0	7.6751	0	2307	0	2185	0	612.5	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	286.00	0	11.3320	0	34.8270	0	26.587	0	284.232	0	136.09	0	50.9	0	-1e10	1	0.0043	0	0.000442	0	1.40	0	7.8647	0	7.6776	0	2307	0	2184	0	608.8	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	284.00	0	11.3340	0	34.8270	0	26.587	0	282.246	0	136.77	0	51.2	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.8651	0	7.6780	0	2307	0	2184	0	608.3	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	282.00	0	11.3440	0	34.8290	0	26.587	0	280.259	0	137.28	0	51.4	0	22.48	0	0.0021	0	0.000495	0	1.54	0	7.8658	0	7.6784	0	2307	0	2181	0	606.7	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	280.00	0	11.3540	0	34.8310	0	26.586	0	278.273	0	137.80	0	51.6	0	-1e10	1	0.0053	0	0.000481	0	1.51	0	7.8674	0	7.6803	0	2308	0	2183	0	605.1	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	278.00	0	11.3640	0	34.8330	0	26.586	0	276.287	0	138.35	0	51.8	0	-1e10	1	0.0043	0	0.000499	0	1.55	0	7.8691	0	7.6819	0	2308	0	2182	0	602.7	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	276.00	0	11.3770	0	34.8350	0	26.585	0	274.300	0	138.86	0	52.0	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.8703	0	7.6832	0	2308	0	2182	0	601.0	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	274.00	0	11.3920	0	34.8370	0	26.584	0	272.314	0	139.45	0	52.2	0	-1e10	1	0.0043	0	0.000448	0	1.42	0	7.8718	0	7.6848	0	2308	0	2181	0	598.8	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	272.00	0	11.4090	0	34.8390	0	26.582	0	270.328	0	140.14	0	52.5	0	-1e10	1	0.0043	0	0.000468	0	1.47	0	7.8725	0	7.6856	0	2308	0	2181	0	598.0	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	270.00	0	11.4250	0	34.8410	0	26.581	0	268.341	0	140.38	0	52.6	0	-1e10	1	0.0043	0	0.000479	0	1.50	0	7.8728	0	7.6860	0	2308	0	2181	0	597.6	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	268.00	0	11.4480	0	34.8440	0	26.579	0	266.355	0	140.78	0	52.8	0	-1e10	1	0.0064	0	0.000457	0	1.44	0	7.8738	0	7.6873	0	2308	0	2180	0	596.3	0	0.80	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	266.00	0	11.4740	0	34.8470	0	26.576	0	264.368	0	141.08	0	53.0	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.8748	0	7.6885	0	2308	0	2180	0	594.9	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	264.00	0	11.5180	0	34.8510	0	26.571	0	262.382	0	141.29	0	53.1	0	-1e10	1	0.0043	0	0.000451	0	1.43	0	7.8756	0	7.6898	0	2308	0	2180	0	594.0	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	262.00	0	11.5750	0	34.8580	0	26.566	0	260.395	0	141.78	0	53.3	0	-1e10	1	0.0021	0	0.000471	0	1.48	0	7.8768	0	7.6917	0	2308	0	2179	0	592.4	0	0.77	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	260.00	0	11.7420	0	34.8710	0	26.545	0	258.409	0	142.25	0	53.7	0	-1e10	1	0.0043	0	0.000460	0	1.45	0	7.8791	0	7.6962	0	2309	0	2178	0	589.5	0	0.79	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	258.00	0	12.0310	0	34.8980	0	26.511	0	256.422	0	142.81	0	54.2	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.8814	0	7.7024	0	2310	0	2176	0	586.9	0	0.77	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	256.00	0	12.7420	0	34.9550	0	26.417	0	254.436	0	142.00	0	54.8	0	20.35	0	0.0021	0	0.000439	0	1.39	0	7.8803	0	7.7113	0	2312	0	2171	0	589.5	0	0.77	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	254.00	0	13.1550	0	34.9900	0	26.362	0	252.449	0	141.77	0	55.1	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8844	0	7.7213	0	2313	0	2171	0	584.9	0	0.76	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	252.00	0	13.3480	0	35.0110	0	26.339	0	250.463	0	141.77	0	55.4	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8872	0	7.7266	0	2314	0	2169	0	581.3	0	0.77	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	250.00	0	13.5110	0	35.0240	0	26.315	0	248.476	0	141.55	0	55.5	0	18.72	0	0.0010	0	0.000376	0	1.23	0	7.8887	0	7.7301	0	2314	0	2166	0	578.9	0	0.77	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	248.00	0	13.6440	0	35.0350	0	26.297	0	246.489	0	141.34	0	55.5	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8894	0	7.7329	0	2314	0	2167	0	578.7	0	0.78	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	246.00	0	13.7320	0	35.0420	0	26.284	0	244.503	0	140.91	0	55.5	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.8904	0	7.7351	0	2315	0	2166	0	577.5	0	0.74	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	244.00	0	13.7870	0	35.0500	0	26.278	0	242.516	0	140.69	0	55.4	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8920	0	7.7373	0	2315	0	2166	0	575.4	0	0.75	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	242.00	0	13.9890	0	35.0690	0	26.251	0	240.529	0	140.40	0	55.6	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8921	0	7.7402	0	2316	0	2165	0	575.8	0	0.74	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	240.00	0	14.3820	0	35.1050	0	26.195	0	238.543	0	140.06	0	55.9	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8929	0	7.7466	0	2317	0	2163	0	575.5	0	0.74	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	238.00	0	14.6900	0	35.1350	0	26.152	0	236.556	0	139.88	0	56.2	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8959	0	7.7539	0	2318	0	2161	0	571.7	0	0.75	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	236.00	0	14.9020	0	35.1580	0	26.124	0	234.569	0	139.88	0	56.4	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.8972	0	7.7582	0	2319	0	2160	0	570.3	0	0.74	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	234.00	0	15.1430	0	35.1820	0	26.089	0	232.583	0	139.50	0	56.5	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8982	0	7.7625	0	2320	0	2159	0	569.3	0	0.73	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	232.00	0	15.4270	0	35.2150	0	26.052	0	230.596	0	139.17	0	56.7	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8986	0	7.7669	0	2321	0	2158	0	569.6	0	0.74	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	230.00	0	16.3340	0	35.2660	0	25.885	0	228.609	0	136.32	0	56.6	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8924	0	7.7740	0	2323	0	2156	0	580.2	0	0.73	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	228.00	0	16.4600	0	35.2880	0	25.872	0	226.622	0	135.65	0	56.4	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.8969	0	7.7801	0	2324	0	2155	0	573.9	0	0.75	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	226.00	0	16.4510	0	35.2870	0	25.874	0	224.635	0	135.79	0	56.5	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9000	0	7.7829	0	2324	0	2154	0	569.4	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	224.00	0	16.5660	0	35.3010	0	25.857	0	222.648	0	135.45	0	56.5	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.9018	0	7.7863	0	2325	0	2153	0	567.0	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	222.00	0	16.7320	0	35.3170	0	25.831	0	220.662	0	135.26	0	56.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9023	0	7.7891	0	2326	0	2152	0	566.7	0	0.73	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	220.00	0	16.7760	0	35.3180	0	25.821	0	218.675	0	135.10	0	56.5	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9037	0	7.7910	0	2326	0	2151	0	564.8	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	217.90	0	17.0740	0	35.3550	0	25.779	0	216.588	0	134.60	0	56.7	0	14.64	0	0.0043	0	0.000363	0	1.20	0	7.9033	0	7.7948	0	2327	0	2149	0	565.6	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	215.90	0	17.2030	0	35.3680	0	25.758	0	214.602	0	134.64	0	56.8	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9045	0	7.7978	0	2328	0	2150	0	564.7	0	0.71	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	214.00	0	17.3090	0	35.3770	0	25.739	0	212.714	0	134.58	0	56.9	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.9046	0	7.7994	0	2329	0	2150	0	564.8	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	212.00	0	17.7400	0	35.3850	0	25.641	0	210.727	0	133.63	0	57.0	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.9026	0	7.8037	0	2329	0	2148	0	568.2	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	210.00	0	17.8630	0	35.3330	0	25.571	0	208.740	0	132.75	0	56.7	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.9019	0	7.8047	0	2326	0	2145	0	568.9	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	208.00	0	17.8090	0	35.2700	0	25.536	0	206.753	0	131.84	0	56.3	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8983	0	7.8004	0	2322	0	2144	0	573.7	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	206.00	0	18.1980	0	35.3270	0	25.483	0	204.766	0	130.39	0	56.1	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8981	0	7.8057	0	2325	0	2144	0	575.1	0	0.71	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	204.00	0	18.7240	0	35.4050	0	25.411	0	202.779	0	129.61	0	56.3	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8981	0	7.8133	0	2329	0	2144	0	576.3	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	202.00	0	19.1360	0	35.4520	0	25.342	0	200.792	0	129.38	0	56.6	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.9013	0	7.8224	0	2332	0	2142	0	572.2	0	0.72	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	200.00	0	19.2110	0	35.4670	0	25.334	0	198.805	0	129.81	0	56.9	0	-1e10	1	0.0010	0	0.000388	0	1.26	0	7.9052	0	7.8273	0	2332	0	2140	0	566.6	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	198.00	0	19.5110	0	35.4960	0	25.279	0	196.818	0	129.74	0	57.2	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.9048	0	7.8312	0	2334	0	2139	0	567.7	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	195.90	0	19.7600	0	35.5120	0	25.226	0	194.731	0	129.64	0	57.4	0	12.31	0	0.0010	0	0.000373	0	1.22	0	7.9077	0	7.8376	0	2335	0	2135	0	563.2	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	194.00	0	19.7670	0	35.4400	0	25.169	0	192.843	0	130.41	0	57.7	0	11.98	0	0.0021	0	0.000338	0	1.13	0	7.9083	0	7.8382	0	2330	0	2131	0	561.8	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	192.10	0	20.0740	0	35.4690	0	25.111	0	190.956	0	130.02	0	57.9	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9076	0	7.8420	0	2332	0	2132	0	563.7	0	0.71	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	190.00	0	20.1950	0	35.4740	0	25.082	0	188.869	0	129.63	0	57.9	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9083	0	7.8444	0	2332	0	2131	0	562.8	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	188.00	0	20.2560	0	35.4610	0	25.056	0	186.882	0	129.37	0	57.8	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9073	0	7.8442	0	2331	0	2131	0	564.3	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	186.00	0	20.3080	0	35.4550	0	25.038	0	184.895	0	129.24	0	57.8	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9072	0	7.8448	0	2331	0	2130	0	564.6	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	184.00	0	20.3790	0	35.4580	0	25.021	0	182.908	0	129.12	0	57.8	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9072	0	7.8458	0	2331	0	2130	0	564.7	0	0.68	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	182.00	0	20.4880	0	35.4730	0	25.003	0	180.920	0	129.04	0	57.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9077	0	7.8478	0	2332	0	2130	0	564.3	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	180.00	0	20.6370	0	35.4990	0	24.983	0	178.933	0	129.01	0	58.1	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9084	0	7.8506	0	2333	0	2130	0	563.6	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	178.00	0	20.7870	0	35.5300	0	24.966	0	176.946	0	129.12	0	58.3	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.9094	0	7.8537	0	2335	0	2130	0	562.6	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	176.00	0	21.0120	0	35.5650	0	24.931	0	174.958	0	129.13	0	58.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.9104	0	7.8579	0	2337	0	2129	0	561.6	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	174.00	0	21.1910	0	35.5680	0	24.885	0	172.971	0	129.24	0	58.8	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9110	0	7.8611	0	2337	0	2128	0	560.9	0	0.70	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	172.00	0	21.3380	0	35.5680	0	24.844	0	170.984	0	129.14	0	58.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9112	0	7.8633	0	2337	0	2126	0	560.8	0	0.67	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	170.00	0	21.4670	0	35.5790	0	24.817	0	168.996	0	128.99	0	58.9	0	10.66	0	0.0064	0	0.000343	0	1.14	0	7.9114	0	7.8653	0	2338	0	2125	0	560.4	0	0.68	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	168.00	0	21.5790	0	35.5900	0	24.794	0	167.009	0	128.99	0	59.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9121	0	7.8676	0	2338	0	2125	0	559.9	0	0.68	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	166.00	0	21.7750	0	35.6000	0	24.747	0	165.022	0	128.87	0	59.2	0	10.86	0	0.0075	0	0.000321	0	1.09	0	7.9124	0	7.8707	0	2339	0	2123	0	559.4	0	0.69	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	164.00	0	21.9330	0	35.6070	0	24.709	0	163.034	0	128.64	0	59.3	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.9127	0	7.8732	0	2340	0	2124	0	559.5	0	0.67	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	162.00	0	22.0180	0	35.6130	0	24.689	0	161.047	0	128.46	0	59.3	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.9126	0	7.8744	0	2340	0	2123	0	559.8	0	0.68	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	160.00	0	22.2100	0	35.6230	0	24.643	0	159.059	0	128.25	0	59.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9106	0	7.8751	0	2341	0	2124	0	563.0	0	0.67	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	157.90	0	23.4810	0	35.5820	0	24.246	0	156.972	0	126.05	0	59.6	0	-1e10	1	0.0161	0	0.000370	0	1.22	0	7.9025	0	7.8856	0	2339	0	2117	0	575.3	0	0.66	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	156.00	0	24.0060	0	35.5750	0	24.086	0	155.084	0	127.09	0	60.7	0	-1e10	1	0.0236	0	0.000491	0	1.53	0	7.9074	0	7.8982	0	2338	0	2110	0	567.6	0	0.67	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	154.00	0	24.2390	0	35.5890	0	24.028	0	153.097	0	128.73	0	61.7	0	-1e10	1	0.0279	0	0.000357	0	1.18	0	7.9128	0	7.9069	0	2338	0	2105	0	559.4	0	0.65	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	152.00	0	24.4310	0	35.5910	0	23.972	0	151.109	0	129.75	0	62.4	0	-1e10	1	0.0301	0	0.000373	0	1.22	0	7.9149	0	7.9117	0	2338	0	2103	0	556.3	0	0.65	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	150.00	0	24.7890	0	35.5540	0	23.836	0	149.122	0	130.12	0	62.9	0	-1e10	1	0.0354	0	0.000366	0	1.21	0	7.9136	0	7.9157	0	2336	0	2099	0	557.8	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	147.90	0	24.9590	0	35.5340	0	23.769	0	147.035	0	130.99	0	63.5	0	8.69	0	0.0376	0	0.000342	0	1.14	0	7.9148	0	7.9193	0	2335	0	2095	0	555.6	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	146.10	0	25.0800	0	35.5200	0	23.721	0	145.246	0	131.55	0	63.9	0	-1e10	1	0.0419	0	0.000351	0	1.17	0	7.9156	0	7.9218	0	2335	0	2094	0	554.6	0	0.63	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	144.00	0	25.0810	0	35.4360	0	23.657	0	143.159	0	131.72	0	64.0	0	8.44	0	0.0430	0	0.000347	0	1.15	0	7.9142	0	7.9204	0	2330	0	2090	0	555.7	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	142.00	0	25.2010	0	35.2880	0	23.509	0	141.171	0	130.59	0	63.5	0	8.49	0	0.0473	0	0.000358	0	1.18	0	7.9035	0	7.9114	0	2322	0	2089	0	570.9	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	140.00	0	25.6220	0	35.3300	0	23.411	0	139.184	0	130.12	0	63.7	0	8.86	0	0.0677	0	0.000411	0	1.32	0	7.9028	0	7.9168	0	2325	0	2088	0	572.5	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	138.00	0	25.7510	0	35.3350	0	23.375	0	137.196	0	130.89	0	64.2	0	8.28	0	0.0838	0	0.000387	0	1.26	0	7.9052	0	7.9210	0	2325	0	2086	0	568.9	0	0.64	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	136.00	0	25.8230	0	35.3280	0	23.347	0	135.208	0	131.37	0	64.5	0	8.49	0	0.1021	0	0.000415	0	1.33	0	7.9058	0	7.9227	0	2325	0	2085	0	567.9	0	0.63	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	134.00	0	25.9720	0	35.3560	0	23.322	0	133.221	0	131.79	0	64.9	0	8.36	0	0.1129	0	0.000406	0	1.31	0	7.9055	0	7.9245	0	2327	0	2085	0	568.8	0	0.62	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	132.00	0	26.1750	0	35.3880	0	23.283	0	131.233	0	132.47	0	65.5	0	8.27	0	0.1193	0	0.000417	0	1.34	0	7.9058	0	7.9277	0	2328	0	2085	0	568.7	0	0.62	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	130.10	0	26.3010	0	35.3910	0	23.245	0	129.344	0	133.33	0	66.0	0	8.21	0	0.1247	0	0.000400	0	1.29	0	7.9064	0	7.9301	0	2329	0	2084	0	567.8	0	0.61	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	128.00	0	26.5050	0	35.4130	0	23.197	0	127.257	0	133.95	0	66.6	0	-1e10	1	0.1279	0	0.000670	0	2.00	0	7.9056	0	7.9322	0	2330	0	2085	0	569.6	0	0.61	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	126.00	0	26.5930	0	35.4260	0	23.179	0	125.269	0	134.91	0	67.2	0	8.04	0	0.1429	0	0.000503	0	1.56	0	7.9067	0	7.9346	0	2331	0	2084	0	567.8	0	0.62	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	124.00	0	26.6590	0	35.4260	0	23.158	0	123.282	0	135.44	0	67.5	0	8.06	0	0.1429	0	0.000483	0	1.51	0	7.9074	0	7.9362	0	2331	0	2083	0	566.8	0	0.60	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	122.00	0	26.8200	0	35.4070	0	23.093	0	121.294	0	136.34	0	68.1	0	8.14	0	0.1763	0	0.000446	0	1.41	0	7.9087	0	7.9398	0	2330	0	2080	0	564.6	0	0.61	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	120.00	0	26.9130	0	35.3660	0	23.032	0	119.306	0	137.45	0	68.8	0	-1e10	1	0.1795	0	0.000466	0	1.46	0	7.9088	0	7.9411	0	2327	0	2078	0	564.4	0	0.62	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	118.00	0	27.2140	0	35.4300	0	22.984	0	117.318	0	139.22	0	70.0	0	-1e10	1	0.2031	0	0.000485	0	1.52	0	7.9105	0	7.9472	0	2331	0	2078	0	562.3	0	0.60	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	116.00	0	27.4190	0	35.4940	0	22.966	0	115.330	0	142.08	0	71.7	0	-1e10	1	0.2139	0	0.000510	0	1.58	0	7.9145	0	7.9542	0	2334	0	2077	0	556.7	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	114.00	0	27.4880	0	35.5090	0	22.955	0	113.342	0	144.05	0	72.8	0	-1e10	1	0.2397	0	0.000538	0	1.65	0	7.9171	0	7.9578	0	2335	0	2076	0	552.8	0	0.59	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	112.00	0	27.5670	0	35.5300	0	22.945	0	111.354	0	145.13	0	73.5	0	7.14	0	0.2440	0	0.000589	0	1.78	0	7.9180	0	7.9598	0	2336	0	2074	0	551.4	0	0.59	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	110.00	0	27.6030	0	35.5390	0	22.940	0	109.366	0	146.33	0	74.1	0	-1e10	1	0.2644	0	0.000580	0	1.76	0	7.9190	0	7.9613	0	2337	0	2075	0	550.3	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	108.00	0	27.6200	0	35.5370	0	22.933	0	107.379	0	146.92	0	74.4	0	-1e10	1	0.2676	0	0.000580	0	1.76	0	7.9195	0	7.9620	0	2337	0	2075	0	549.6	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	106.00	0	27.6460	0	35.5370	0	22.924	0	105.391	0	147.42	0	74.7	0	-1e10	1	0.2730	0	0.000578	0	1.76	0	7.9198	0	7.9626	0	2337	0	2074	0	549.3	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	104.00	0	27.7130	0	35.5490	0	22.911	0	103.403	0	148.26	0	75.2	0	-1e10	1	0.3042	0	0.000606	0	1.83	0	7.9201	0	7.9638	0	2338	0	2074	0	549.1	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	102.00	0	27.8660	0	35.5590	0	22.869	0	101.415	0	150.06	0	76.3	0	7.04	0	0.2967	0	0.000624	0	1.88	0	7.9209	0	7.9668	0	2338	0	2072	0	547.6	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	100.00	0	27.9550	0	35.5650	0	22.844	0	99.426	0	152.58	0	77.7	0	-1e10	1	0.3160	0	0.000675	0	2.01	0	7.9219	0	7.9690	0	2338	0	2072	0	546.5	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	98.00	0	28.1160	0	35.5650	0	22.791	0	97.438	0	154.59	0	78.9	0	-1e10	1	0.3472	0	0.000681	0	2.02	0	7.9234	0	7.9729	0	2338	0	2070	0	544.0	0	0.56	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	96.00	0	28.2030	0	35.5430	0	22.746	0	95.450	0	156.85	0	80.2	0	6.28	0	0.3751	0	0.000677	0	2.01	0	7.9251	0	7.9759	0	2337	0	2066	0	541.0	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	94.00	0	28.4430	0	35.5040	0	22.638	0	93.462	0	158.92	0	81.6	0	-1e10	1	0.3999	0	0.000657	0	1.96	0	7.9259	0	7.9801	0	2334	0	2063	0	539.5	0	0.59	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	92.00	0	28.6510	0	35.4950	0	22.562	0	91.474	0	162.19	0	83.5	0	5.61	0	0.4171	0	0.000666	0	1.98	0	7.9296	0	7.9869	0	2334	0	2057	0	533.5	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	89.90	0	28.8570	0	35.4770	0	22.480	0	89.387	0	165.08	0	85.3	0	-1e10	1	0.4310	0	0.000637	0	1.91	0	7.9326	0	7.9929	0	2333	0	2054	0	529.0	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	87.90	0	29.1560	0	35.4760	0	22.379	0	87.398	0	169.26	0	87.8	0	-1e10	1	0.4407	0	0.000648	0	1.94	0	7.9345	0	7.9991	0	2332	0	2050	0	526.0	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	86.10	0	29.3540	0	35.4570	0	22.298	0	85.609	0	173.56	0	90.3	0	4.16	0	0.4719	0	0.000653	0	1.95	0	7.9395	0	8.0071	0	2331	0	2044	0	518.1	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	84.10	0	29.4390	0	35.4340	0	22.252	0	83.621	0	174.91	0	91.1	0	-1e10	1	0.4805	0	0.000602	0	1.82	0	7.9421	0	8.0109	0	2330	0	2041	0	514.3	0	0.59	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	82.00	0	29.5900	0	35.4020	0	22.176	0	81.533	0	175.49	0	91.6	0	3.24	0	0.4923	0	0.000576	0	1.75	0	7.9455	0	8.0165	0	2328	0	2036	0	508.9	0	0.59	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	80.00	0	29.8660	0	35.3590	0	22.050	0	79.545	0	179.32	0	94.0	0	-1e10	1	0.4934	0	0.000571	0	1.74	0	7.9502	0	8.0253	0	2326	0	2029	0	501.7	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	78.00	0	30.2030	0	35.2950	0	21.887	0	77.557	0	185.24	0	97.6	0	-1e10	1	0.4848	0	0.000585	0	1.77	0	7.9607	0	8.0408	0	2322	0	2017	0	486.1	0	0.58	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	75.90	0	30.3430	0	35.2640	0	21.815	0	75.469	0	190.90	0	100.8	0	1.46	0	0.5074	0	0.000679	0	2.02	0	7.9676	0	8.0498	0	2319	0	2010	0	476.1	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	74.10	0	30.3460	0	35.2460	0	21.801	0	73.680	0	191.88	0	101.3	0	-1e10	1	0.5063	0	0.000571	0	1.74	0	7.9688	0	8.0510	0	2318	0	2008	0	474.5	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	72.00	0	30.3610	0	35.2220	0	21.777	0	71.592	0	192.14	0	101.4	0	0.88	0	0.4687	0	0.000569	0	1.73	0	7.9696	0	8.0520	0	2316	0	2006	0	473.2	0	0.56	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	70.00	0	30.4020	0	35.2130	0	21.756	0	69.604	0	193.46	0	102.2	0	-1e10	1	0.4719	0	0.001479	0	4.10	0	7.9715	0	8.0545	0	2316	0	2004	0	470.5	0	0.56	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	68.00	0	30.3740	0	35.1880	0	21.747	0	67.615	0	193.78	0	102.3	0	-1e10	1	0.4719	0	0.000589	0	1.79	0	7.9734	0	8.0559	0	2314	0	2002	0	467.9	0	0.56	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	66.00	0	30.4190	0	35.1770	0	21.723	0	65.627	0	193.80	0	102.4	0	0.81	0	0.4902	0	0.000574	0	1.75	0	7.9737	0	8.0568	0	2313	0	2001	0	467.3	0	0.57	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	64.00	0	30.5030	0	35.1460	0	21.671	0	63.638	0	194.74	0	103.0	0	-1e10	1	0.3999	0	0.000547	0	1.68	0	7.9755	0	8.0598	0	2311	0	1997	0	464.7	0	0.56	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	61.90	0	30.5270	0	35.1140	0	21.639	0	61.551	0	195.78	0	103.6	0	0.44	0	0.3064	0	0.000565	0	1.72	0	7.9776	0	8.0622	0	2309	0	1994	0	461.6	0	0.54	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	59.70	0	30.5410	0	35.0770	0	21.606	0	59.363	0	196.17	0	103.8	0	-1e10	1	0.2042	0	0.000523	0	1.61	0	7.9793	0	8.0641	0	2307	0	1991	0	459.1	0	0.52	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	58.30	0	30.5700	0	35.0650	0	21.587	0	57.971	0	196.40	0	103.9	0	-1e10	1	0.1784	0	0.000504	0	1.56	0	7.9800	0	8.0652	0	2306	0	1990	0	458.1	0	0.52	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	56.10	0	30.5910	0	35.0240	0	21.548	0	55.784	0	196.00	0	103.7	0	0.54	0	0.1440	0	0.000513	0	1.59	0	7.9808	0	8.0662	0	2303	0	1987	0	456.8	0	0.52	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	54.00	0	30.6490	0	34.9330	0	21.460	0	53.696	0	195.76	0	103.6	0	-1e10	1	0.1258	0	0.000488	0	1.52	0	7.9826	0	8.0688	0	2298	0	1981	0	453.7	0	0.51	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	51.90	0	30.6970	0	34.8430	0	21.376	0	51.608	0	195.56	0	103.5	0	0.58	0	0.1182	0	0.000478	0	1.50	0	7.9845	0	8.0714	0	2292	0	1975	0	450.5	0	0.49	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	49.70	0	30.7400	0	34.7750	0	21.310	0	49.421	0	195.35	0	103.5	0	-1e10	1	0.1010	0	0.000471	0	1.48	0	7.9868	0	8.0743	0	2288	0	1970	0	447.0	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	48.30	0	30.7620	0	34.7360	0	21.273	0	48.029	0	195.15	0	103.4	0	-1e10	1	0.1021	0	0.000480	0	1.50	0	7.9882	0	8.0760	0	2286	0	1968	0	445.0	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	46.00	0	30.7760	0	34.6950	0	21.237	0	45.742	0	194.93	0	103.2	0	0.63	0	0.0924	0	0.000476	0	1.49	0	7.9898	0	8.0777	0	2283	0	1964	0	442.6	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	44.00	0	30.7880	0	34.6760	0	21.219	0	43.754	0	194.72	0	103.1	0	-1e10	1	0.0817	0	0.000460	0	1.45	0	7.9907	0	8.0788	0	2282	0	1963	0	441.4	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	42.00	0	30.7910	0	34.6650	0	21.209	0	41.765	0	194.75	0	103.2	0	0.62	0	0.0806	0	0.000467	0	1.47	0	7.9911	0	8.0792	0	2281	0	1962	0	440.8	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	40.00	0	30.7910	0	34.6540	0	21.201	0	39.776	0	194.56	0	103.0	0	-1e10	1	0.0774	0	0.000458	0	1.44	0	7.9915	0	8.0795	0	2280	0	1961	0	440.3	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	38.00	0	30.7890	0	34.6370	0	21.189	0	37.788	0	194.44	0	103.0	0	-1e10	1	0.0742	0	0.000467	0	1.47	0	7.9923	0	8.0802	0	2279	0	1960	0	439.2	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	36.00	0	30.7880	0	34.6270	0	21.181	0	35.799	0	194.27	0	102.9	0	0.79	0	0.0774	0	0.000502	0	1.56	0	7.9930	0	8.0808	0	2278	0	1959	0	438.4	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	34.00	0	30.7840	0	34.6210	0	21.178	0	33.810	0	194.24	0	102.8	0	-1e10	1	0.0763	0	0.000467	0	1.47	0	7.9938	0	8.0814	0	2278	0	1958	0	437.5	0	0.45	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	32.00	0	30.7760	0	34.6080	0	21.171	0	31.822	0	194.04	0	102.7	0	0.76	0	0.0763	4	0.000480	0	1.50	0	7.9941	0	8.0816	0	2277	0	1957	0	437.0	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	30.00	0	30.7740	0	34.6070	0	21.171	0	29.833	0	193.83	0	102.6	0	-1e10	1	0.0742	4	0.000465	0	1.46	0	7.9946	0	8.0820	0	2277	0	1957	0	436.5	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	28.00	0	30.7480	0	34.5800	0	21.159	0	27.844	0	193.85	0	102.6	0	-1e10	1	0.0742	4	0.000452	0	1.43	0	7.9960	0	8.0830	0	2275	0	1955	0	434.6	0	0.51	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	26.00	0	30.7420	0	34.5740	0	21.157	0	25.856	0	193.57	0	102.4	0	0.78	0	0.0666	4	0.000428	0	1.37	0	7.9964	0	8.0832	0	2275	0	1955	0	434.2	0	0.49	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	24.00	0	30.7370	0	34.5720	0	21.157	0	23.867	0	193.41	0	102.3	0	-1e10	1	0.0795	4	0.000425	0	1.36	0	7.9967	0	8.0834	0	2275	0	1954	0	433.9	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	22.00	0	30.7350	0	34.5710	0	21.156	0	21.878	0	193.41	0	102.3	0	0.64	0	0.0731	4	0.000410	0	1.32	0	7.9971	0	8.0836	0	2275	0	1954	0	433.5	0	0.49	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	20.00	0	30.7400	0	34.5740	0	21.157	0	19.889	0	193.44	0	102.3	0	-1e10	1	0.0774	4	0.000434	0	1.38	0	7.9973	0	8.0839	0	2275	0	1954	0	433.3	0	0.49	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	18.00	0	30.7370	0	34.5720	0	21.156	0	17.900	0	193.48	0	102.3	0	-1e10	1	0.0742	4	0.000436	0	1.39	0	7.9976	0	8.0841	0	2275	0	1954	0	433.1	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	16.00	0	30.7360	0	34.5710	0	21.156	0	15.911	0	193.41	0	102.3	0	0.73	0	0.0731	4	0.000428	0	1.37	0	7.9978	0	8.0842	0	2275	0	1954	0	432.9	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	14.00	0	30.7270	0	34.5660	0	21.155	0	13.923	0	193.50	0	102.3	0	-1e10	1	0.0731	4	0.000428	0	1.37	0	7.9984	0	8.0846	0	2274	0	1953	0	432.2	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	12.00	0	30.7240	0	34.5650	0	21.155	0	11.934	0	193.42	0	102.3	0	0.78	0	0.0731	4	0.000434	0	1.38	0	7.9986	0	8.0847	0	2274	0	1953	0	432.0	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	10.00	0	30.7310	0	34.5680	0	21.155	0	9.945	0	193.47	0	102.3	0	-1e10	1	0.0752	4	0.000417	0	1.34	0	7.9991	0	8.0852	0	2275	0	1953	0	431.5	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	8.00	0	30.7320	0	34.5700	0	21.156	0	7.956	0	193.47	0	102.3	0	0.65	0	0.0720	4	0.000421	0	1.35	0	7.9993	0	8.0854	0	2274	0	1953	0	431.3	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	6.00	0	30.7250	0	34.5660	0	21.155	0	5.967	0	193.49	0	102.3	0	-1e10	1	0.0742	4	0.000452	0	1.43	0	7.9998	0	8.0857	0	2274	0	1952	0	430.6	0	0.48	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	4.00	0	30.7260	0	34.5670	0	21.155	0	3.978	0	193.44	0	102.3	0	-1e10	1	0.0742	4	0.000419	0	1.34	0	8.0000	0	8.0859	0	2273	0	1951	0	430.3	0	0.47	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0	2.40	0	30.7260	0	34.5670	0	21.155	0	2.387	0	193.45	0	102.3	0	-1e10	1	0.0742	4	0.000428	0	1.37	0	8.0002	0	8.0861	0	2273	0	1951	0	430.1	0	0.46	1
7901095	32	C	07/02/2024	22:07	144.938	0.694	0	0																																		
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	2000.00	0	2.2213	0	34.6429	0	27.679	0	1979.547	0	107.55	8	32.6	8	38.42	0	0.0107	0	0.000223	0	0.83	0	7.7694	0	7.5262	4	2418	4	2345	4	636.8	4	1.09	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1948.90	0	2.2968	0	34.6389	0	27.670	0	1929.200	0	113.03	0	34.3	0	38.44	0	0.0096	0	0.000228	0	0.85	0	7.7680	0	7.5241	0	2417	0	2345	0	643.0	0	1.06	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1898.30	0	2.3388	0	34.6359	0	27.664	0	1879.335	0	112.68	0	34.3	0	38.47	0	0.0107	0	0.000290	0	1.01	0	7.7675	0	7.5224	0	2414	0	2343	0	647.0	0	1.09	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1848.60	0	2.4396	0	34.6309	0	27.651	0	1830.345	0	110.67	0	33.7	0	38.48	0	0.0139	0	0.000222	0	0.83	0	7.7631	0	7.5180	0	2412	0	2343	0	657.6	0	1.07	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1799.40	0	2.5156	0	34.6269	0	27.641	0	1781.837	0	108.98	0	33.3	0	38.75	0	0.0118	0	0.000226	0	0.84	0	7.7607	0	7.5151	0	2410	0	2341	0	665.0	0	1.08	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1749.30	0	2.5906	0	34.6239	0	27.632	0	1732.431	0	108.19	0	33.1	0	38.66	0	0.0107	0	0.000207	0	0.79	0	7.7595	0	7.5132	0	2408	0	2340	0	670.7	0	1.07	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1699.50	0	2.6747	0	34.6199	0	27.621	0	1683.308	0	107.08	0	32.8	0	38.77	0	0.0096	0	0.000222	0	0.83	0	7.7582	0	7.5114	0	2405	0	2338	0	676.2	0	1.08	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1649.60	0	2.7919	0	34.6149	0	27.607	0	1634.076	0	105.70	0	32.5	0	38.78	0	0.0129	0	0.000238	0	0.87	0	7.7547	0	7.5081	0	2402	0	2336	0	685.5	0	1.07	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1599.30	0	2.8977	0	34.6099	0	27.593	0	1584.437	0	104.02	0	32.1	0	38.73	0	0.0118	0	0.000234	0	0.86	0	7.7517	0	7.5050	0	2398	0	2334	0	694.0	0	1.07	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1549.20	0	2.9847	0	34.6069	0	27.583	0	1534.985	0	103.14	0	31.9	0	38.53	0	0.0139	0	0.000225	0	0.84	0	7.7516	0	7.5043	0	2395	0	2331	0	697.7	0	1.09	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1499.70	0	3.0919	0	34.6019	0	27.569	0	1486.113	0	102.70	0	31.8	0	38.53	0	0.0118	0	0.000221	0	0.83	0	7.7498	0	7.5023	0	2392	0	2328	0	704.2	0	1.08	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1449.90	0	3.1648	0	34.5989	0	27.560	0	1436.933	0	101.98	0	31.7	0	38.75	0	0.0139	0	0.000235	0	0.86	0	7.7502	0	7.5018	0	2390	0	2327	0	707.4	0	1.09	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1398.80	0	3.2948	0	34.5939	0	27.543	0	1386.458	0	100.81	0	31.4	0	38.69	0	0.0150	0	0.000244	0	0.89	0	7.7474	0	7.4992	0	2387	0	2325	0	716.3	0	1.08	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1349.30	0	3.3975	0	34.5899	0	27.530	0	1337.552	0	99.79	0	31.1	0	38.64	0	0.0139	0	0.000286	0	1.00	0	7.7466	0	7.4981	0	2384	0	2323	0	721.4	0	1.04	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1299.20	0	3.5014	0	34.5869	0	27.517	0	1288.041	0	99.47	0	31.1	0	38.65	0	0.0129	0	0.000246	0	0.89	0	7.7475	0	7.4984	0	2382	0	2320	0	723.6	0	1.04	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1249.40	0	3.6326	0	34.5819	0	27.500	0	1238.815	0	99.24	0	31.2	0	38.46	0	0.0118	0	0.000352	0	1.17	0	7.7483	0	7.4991	0	2378	0	2316	0	725.9	0	1.06	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1200.00	0	3.7712	0	34.5769	0	27.482	0	1189.973	0	99.52	0	31.3	0	38.07	0	0.0139	0	0.000269	0	0.95	0	7.7485	0	7.4992	0	2375	0	2313	0	729.2	0	1.05	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1150.10	0	3.9285	0	34.5719	0	27.462	0	1140.626	0	98.82	0	31.2	0	38.34	0	0.0129	0	0.000282	0	0.99	0	7.7469	0	7.4981	0	2371	0	2309	0	735.8	0	1.04	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1099.90	0	4.1909	0	34.5639	0	27.428	0	1090.969	0	96.57	0	30.7	0	38.40	0	0.0139	0	0.000250	0	0.90	0	7.7407	0	7.4942	0	2365	0	2305	0	750.8	0	1.03	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	1049.60	0	4.3577	0	34.5589	0	27.406	0	1041.203	0	95.57	0	30.5	0	38.23	0	0.0172	0	0.000259	0	0.93	0	7.7396	0	7.4937	0	2361	0	2302	0	756.6	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	999.50	0	4.4785	0	34.5549	0	27.390	0	991.622	0	96.12	0	30.8	0	38.02	0	0.0161	0	0.000266	0	0.94	0	7.7410	0	7.4947	0	2358	0	2298	0	757.9	0	1.04	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	977.90	0	4.5020	0	-1e10	8	27.387	8	970.242	0	96.31	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7489	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	976.00	0	4.5060	0	34.5549	0	27.387	0	968.361	0	96.29	0	30.9	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7480	0	7.5011	0	2357	0	2298	0	747.9	0	1.02	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	974.00	0	4.5200	0	34.5539	0	27.384	0	966.382	0	96.12	0	30.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7470	0	7.5004	0	2357	0	2298	0	749.8	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	972.00	0	4.5450	0	34.5529	0	27.381	0	964.402	0	95.96	0	30.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7469	0	7.5005	0	2356	0	2298	0	750.1	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	970.00	0	4.5710	0	34.5529	0	27.378	0	962.422	0	95.67	0	30.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7452	0	7.4993	0	2356	0	2298	0	753.3	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	968.00	0	4.5830	0	34.5529	0	27.377	0	960.442	0	95.28	0	30.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7450	0	7.4992	0	2356	0	2298	0	753.9	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	966.00	0	4.5970	0	34.5519	0	27.374	0	958.462	0	95.06	0	30.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7453	0	7.4995	0	2355	0	2297	0	753.6	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	964.00	0	4.6150	0	34.5519	0	27.372	0	956.483	0	95.17	0	30.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7459	0	7.5002	0	2355	0	2297	0	752.6	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	962.00	0	4.6250	0	34.5509	0	27.370	0	954.503	0	95.33	0	30.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7461	0	7.5005	0	2355	0	2296	0	752.2	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	960.00	0	4.6270	0	34.5519	0	27.371	0	952.523	0	95.44	0	30.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7460	0	7.5004	0	2355	0	2296	0	752.6	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	958.00	0	4.6420	0	34.5509	0	27.369	0	950.543	0	95.37	0	30.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7450	0	7.4996	0	2354	0	2296	0	754.6	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	956.00	0	4.6600	0	34.5509	0	27.367	0	948.563	0	95.23	0	30.6	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7450	0	7.4998	0	2354	0	2296	0	754.6	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	954.00	0	4.6760	0	34.5499	0	27.364	0	946.583	0	95.79	0	30.8	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7474	0	7.5020	0	2353	0	2294	0	750.4	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	952.00	0	4.6800	0	34.5489	0	27.363	0	944.603	0	96.77	0	31.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7498	0	7.5042	0	2353	0	2293	0	745.8	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	950.00	0	4.6860	0	34.5489	0	27.362	0	942.623	0	97.35	0	31.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7499	0	7.5043	0	2353	0	2293	0	745.9	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	948.00	0	4.7010	0	34.5479	0	27.360	0	940.643	0	97.93	0	31.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7509	0	7.5053	0	2352	0	2292	0	744.1	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	946.00	0	4.7080	0	34.5479	0	27.359	0	938.663	0	98.50	0	31.7	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.7522	0	7.5065	0	2352	0	2291	0	741.8	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	944.00	0	4.7100	0	34.5479	0	27.359	0	936.683	0	98.77	0	31.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7521	0	7.5064	0	2352	0	2291	0	742.0	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	942.00	0	4.7130	0	34.5479	0	27.358	0	934.703	0	98.94	0	31.9	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7528	0	7.5070	0	2351	0	2291	0	740.9	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	940.00	0	4.7180	0	34.5479	0	27.358	0	932.723	0	99.04	0	31.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7527	0	7.5069	0	2351	0	2291	0	741.2	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	938.00	0	4.7240	0	34.5479	0	27.357	0	930.743	0	99.12	0	31.9	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7528	0	7.5070	0	2351	0	2290	0	741.2	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	936.00	0	4.7400	0	34.5469	0	27.354	0	928.763	0	99.11	0	31.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7523	0	7.5066	0	2351	0	2290	0	742.3	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	934.00	0	4.7560	0	34.5459	0	27.352	0	926.783	0	99.01	0	31.9	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7519	0	7.5065	0	2350	0	2290	0	743.1	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	932.00	0	4.7780	0	34.5459	0	27.349	0	924.803	0	98.95	0	31.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7513	0	7.5061	0	2350	0	2289	0	744.4	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	930.00	0	4.7790	0	34.5459	0	27.349	0	922.823	0	98.85	0	31.9	0	37.55	0	0.0139	0	0.000242	0	0.88	0	7.7514	0	7.5055	0	2350	0	2286	0	743.2	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	928.00	0	4.7810	0	34.5459	0	27.349	0	920.842	0	98.79	0	31.9	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7513	0	7.5060	0	2350	0	2290	0	744.8	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	926.00	0	4.7840	0	34.5459	0	27.349	0	918.862	0	98.74	0	31.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7516	0	7.5062	0	2350	0	2289	0	744.4	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	924.00	0	4.7880	0	34.5459	0	27.348	0	916.882	0	98.71	0	31.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7515	0	7.5061	0	2350	0	2289	0	744.7	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	922.00	0	4.8050	0	34.5459	0	27.346	0	914.902	0	98.60	0	31.8	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.7513	0	7.5062	0	2349	0	2289	0	745.1	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	920.00	0	4.8080	0	34.5459	0	27.346	0	912.922	0	98.53	0	31.8	0	-1e10	1	0.0150	0	0.000328	0	1.11	0	7.7510	0	7.5058	0	2349	0	2289	0	745.9	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	918.00	0	4.8100	0	34.5449	0	27.345	0	910.941	0	98.60	0	31.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7523	0	7.5069	0	2349	0	2289	0	743.7	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	916.00	0	4.8110	0	34.5449	0	27.345	0	908.961	0	98.74	0	31.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7525	0	7.5071	0	2349	0	2288	0	743.4	0	0.98	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	914.00	0	4.8220	0	34.5449	0	27.343	0	906.981	0	98.74	0	31.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7524	0	7.5070	0	2349	0	2288	0	743.8	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	912.00	0	4.8300	0	34.5449	0	27.343	0	905.000	0	98.79	0	31.9	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7528	0	7.5074	0	2349	0	2288	0	743.2	0	1.00	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	910.00	0	4.8300	0	34.5449	0	27.343	0	903.020	0	98.87	0	31.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7532	0	7.5077	0	2349	0	2288	0	742.5	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	908.00	0	4.8290	0	34.5449	0	27.343	0	901.040	0	98.90	0	31.9	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7525	0	7.5070	0	2349	0	2288	0	744.0	0	1.01	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	906.00	0	4.8290	0	34.5449	0	27.343	0	899.059	0	99.01	0	32.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7531	0	7.5075	0	2349	0	2288	0	743.1	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	904.00	0	4.8420	0	34.5439	0	27.340	0	897.079	0	99.38	0	32.1	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7549	0	7.5092	0	2348	0	2287	0	739.9	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	902.00	0	4.8510	0	34.5449	0	27.340	0	895.099	0	99.57	0	32.2	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7547	0	7.5091	0	2348	0	2287	0	740.3	0	0.98	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	900.00	0	4.8640	0	34.5439	0	27.338	0	893.118	0	99.65	0	32.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7547	0	7.5092	0	2348	0	2286	0	740.4	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	898.00	0	4.8820	0	34.5429	0	27.335	0	891.138	0	99.86	0	32.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7553	0	7.5099	0	2347	0	2286	0	739.5	0	0.98	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	896.00	0	4.8940	0	34.5419	0	27.333	0	889.157	0	100.45	0	32.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7565	0	7.5111	0	2347	0	2285	0	737.4	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	894.00	0	4.9070	0	34.5409	0	27.331	0	887.177	0	101.44	0	32.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7593	0	7.5136	0	2346	0	2283	0	732.4	0	0.98	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	892.00	0	4.9220	0	34.5409	0	27.329	0	885.196	0	102.36	0	33.1	0	36.97	0	0.0129	0	0.000285	0	0.99	0	7.7604	0	7.5141	0	2346	0	2279	0	729.4	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	890.00	0	4.9280	0	34.5389	0	27.327	0	883.216	0	103.05	0	33.4	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7619	0	7.5161	0	2345	0	2282	0	727.8	0	0.98	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	888.00	0	4.9390	0	34.5379	0	27.324	0	881.235	0	104.20	0	33.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7648	0	7.5188	0	2345	0	2280	0	722.7	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	886.00	0	4.9600	0	34.5369	0	27.321	0	879.255	0	105.24	0	34.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7653	0	7.5195	0	2344	0	2279	0	721.7	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	884.00	0	4.9780	0	34.5369	0	27.319	0	877.274	0	105.89	0	34.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7662	0	7.5204	0	2343	0	2278	0	720.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	882.00	0	5.0160	0	34.5359	0	27.314	0	875.293	0	106.39	0	34.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7669	0	7.5215	0	2343	0	2277	0	719.1	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	880.00	0	5.0260	0	34.5359	0	27.313	0	873.313	0	106.86	0	34.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7671	0	7.5217	0	2342	0	2277	0	718.8	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	878.00	0	5.0290	0	34.5369	0	27.313	0	871.332	0	107.03	0	34.7	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7673	0	7.5219	0	2342	0	2276	0	718.6	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	876.00	0	5.0330	0	34.5369	0	27.313	0	869.352	0	107.17	0	34.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7675	0	7.5220	0	2342	0	2276	0	718.4	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	874.00	0	5.0350	0	34.5369	0	27.313	0	867.371	0	107.31	0	34.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7683	0	7.5227	0	2342	0	2276	0	717.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	872.00	0	5.0490	0	34.5359	0	27.310	0	865.390	0	107.57	0	34.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7686	0	7.5231	0	2342	0	2275	0	716.7	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	870.00	0	5.0680	0	34.5349	0	27.307	0	863.409	0	107.75	0	35.0	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7695	0	7.5241	0	2341	0	2275	0	715.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	868.00	0	5.0750	0	34.5349	0	27.306	0	861.429	0	108.48	0	35.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7715	0	7.5259	0	2341	0	2274	0	711.8	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	866.00	0	5.0880	0	34.5339	0	27.304	0	859.448	0	109.13	0	35.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7725	0	7.5269	0	2340	0	2273	0	710.0	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	864.00	0	5.0950	0	34.5339	0	27.303	0	857.467	0	109.51	0	35.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7719	0	7.5264	0	2340	0	2273	0	711.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	862.00	0	5.0990	0	34.5339	0	27.303	0	855.486	0	109.54	0	35.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7716	0	7.5261	0	2340	0	2273	0	712.0	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	860.00	0	5.1020	0	34.5339	0	27.302	0	853.506	0	109.64	0	35.6	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7720	0	7.5265	0	2340	0	2273	0	711.4	0	0.97	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	858.00	0	5.1050	0	34.5339	0	27.302	0	851.525	0	109.77	0	35.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7719	0	7.5263	0	2340	0	2273	0	711.7	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	856.00	0	5.1090	0	34.5339	0	27.302	0	849.544	0	109.88	0	35.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7724	0	7.5267	0	2340	0	2272	0	711.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	854.00	0	5.1140	0	34.5329	0	27.300	0	847.563	0	110.14	0	35.8	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7739	0	7.5281	0	2340	0	2272	0	708.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	852.00	0	5.1280	0	34.5329	0	27.299	0	845.582	0	110.70	0	36.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7747	0	7.5289	0	2339	0	2271	0	707.2	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	850.00	0	5.1430	0	34.5329	0	27.297	0	843.601	0	110.90	0	36.1	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7748	0	7.5291	0	2339	0	2271	0	707.2	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	848.00	0	5.1540	0	34.5329	0	27.295	0	841.620	0	111.10	0	36.2	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7749	0	7.5293	0	2339	0	2270	0	707.1	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	846.00	0	5.1600	0	34.5329	0	27.295	0	839.639	0	111.09	0	36.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7753	0	7.5297	0	2339	0	2270	0	706.6	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	844.00	0	5.1640	0	34.5329	0	27.294	0	837.658	0	111.07	0	36.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7752	0	7.5296	0	2339	0	2270	0	706.8	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	842.00	0	5.1680	0	34.5329	0	27.294	0	835.678	0	111.29	0	36.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7762	0	7.5305	0	2338	0	2270	0	705.2	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	840.00	0	5.1770	0	34.5329	0	27.293	0	833.697	0	111.35	0	36.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7759	0	7.5302	0	2338	0	2270	0	706.0	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	838.00	0	5.1870	0	34.5319	0	27.291	0	831.716	0	111.36	0	36.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7766	0	7.5310	0	2338	0	2269	0	704.8	0	0.99	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	836.00	0	5.2060	0	34.5309	0	27.288	0	829.734	0	111.89	0	36.5	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7778	0	7.5322	0	2338	0	2268	0	702.9	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	834.00	0	5.2380	0	34.5309	0	27.284	0	827.753	0	112.12	0	36.6	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7764	0	7.5313	0	2337	0	2268	0	705.3	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	832.00	0	5.2780	0	34.5289	0	27.278	0	825.772	0	112.14	0	36.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7763	0	7.5317	0	2336	0	2267	0	705.6	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	830.00	0	5.2800	0	34.5299	0	27.278	0	823.791	0	112.19	0	36.6	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7760	0	7.5313	0	2336	0	2267	0	706.4	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	828.00	0	5.2810	0	34.5309	0	27.279	0	821.810	0	112.21	0	36.6	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7762	0	7.5315	0	2336	0	2267	0	706.1	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	826.00	0	5.2850	0	34.5309	0	27.278	0	819.829	0	112.23	0	36.6	0	35.74	0	0.0107	0	0.000274	0	0.97	0	7.7760	0	7.5306	0	2336	0	2264	0	705.7	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	824.00	0	5.3220	0	34.5299	0	27.273	0	817.848	0	112.13	0	36.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7752	0	7.5310	0	2336	0	2267	0	708.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	822.00	0	5.3650	0	34.5289	0	27.267	0	815.867	0	111.95	0	36.6	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7742	0	7.5306	0	2335	0	2266	0	710.1	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	820.00	0	5.4010	0	34.5289	0	27.263	0	813.886	0	111.77	0	36.6	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7740	0	7.5308	0	2334	0	2266	0	710.6	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	818.00	0	5.4260	0	34.5289	0	27.260	0	811.904	0	111.36	0	36.5	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7721	0	7.5293	0	2334	0	2266	0	714.1	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	816.00	0	5.4560	0	34.5289	0	27.256	0	809.923	0	110.96	0	36.4	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7711	0	7.5288	0	2334	0	2266	0	716.0	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	814.00	0	5.4890	0	34.5279	0	27.252	0	807.942	0	110.96	0	36.4	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7734	0	7.5313	0	2333	0	2264	0	712.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	812.00	0	5.5230	0	34.5279	0	27.248	0	805.961	0	111.26	0	36.5	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7726	0	7.5309	0	2332	0	2264	0	713.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	810.00	0	5.5360	0	34.5279	0	27.246	0	803.979	0	111.51	0	36.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7730	0	7.5313	0	2332	0	2263	0	713.1	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	808.00	0	5.5540	0	34.5279	0	27.244	0	801.998	0	111.60	0	36.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7725	0	7.5311	0	2332	0	2263	0	714.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	806.00	0	5.5720	0	34.5279	0	27.242	0	800.017	0	111.64	0	36.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7723	0	7.5311	0	2332	0	2263	0	714.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	804.00	0	5.5850	0	34.5289	0	27.241	0	798.035	0	111.53	0	36.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7718	0	7.5308	0	2331	0	2263	0	715.5	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	802.00	0	5.5920	0	34.5289	0	27.240	0	796.054	0	111.34	0	36.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7718	0	7.5307	0	2331	0	2263	0	715.8	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	800.00	0	5.6010	0	34.5289	0	27.239	0	794.073	0	111.23	0	36.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7716	0	7.5307	0	2331	0	2262	0	716.2	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	798.00	0	5.6060	0	34.5289	0	27.238	0	792.091	0	111.11	0	36.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7715	0	7.5305	0	2331	0	2262	0	716.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	796.00	0	5.6130	0	34.5289	0	27.237	0	790.110	0	111.04	0	36.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7711	0	7.5302	0	2331	0	2262	0	717.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	794.00	0	5.6290	0	34.5289	0	27.235	0	788.128	0	110.77	0	36.4	0	35.69	0	0.0118	0	0.000317	0	1.08	0	7.7704	0	7.5291	0	2331	0	2259	0	717.7	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	792.00	0	5.6700	0	34.5289	0	27.230	0	786.147	0	110.41	0	36.4	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7687	0	7.5287	0	2330	0	2262	0	721.9	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	790.00	0	5.6800	0	34.5289	0	27.229	0	784.166	0	109.98	0	36.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7684	0	7.5284	0	2330	0	2262	0	722.8	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	788.00	0	5.6820	0	34.5299	0	27.230	0	782.184	0	109.81	0	36.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7683	0	7.5283	0	2330	0	2262	0	723.1	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	786.00	0	5.6860	0	34.5299	0	27.229	0	780.203	0	109.68	0	36.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7687	0	7.5287	0	2330	0	2262	0	722.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	784.00	0	5.6900	0	34.5299	0	27.229	0	778.221	0	109.52	0	36.1	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7685	0	7.5285	0	2330	0	2262	0	723.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	782.00	0	5.6990	0	34.5299	0	27.228	0	776.239	0	109.40	0	36.1	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7681	0	7.5282	0	2330	0	2262	0	723.9	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	780.00	0	5.7340	0	34.5289	0	27.222	0	774.258	0	108.91	0	35.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7662	0	7.5268	0	2330	0	2262	0	727.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	778.00	0	5.7440	0	34.5299	0	27.222	0	772.276	0	108.79	0	35.9	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7670	0	7.5276	0	2329	0	2262	0	726.3	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	776.00	0	5.7560	0	34.5299	0	27.221	0	770.295	0	108.68	0	35.9	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7661	0	7.5269	0	2329	0	2262	0	728.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	774.00	0	5.7740	0	34.5299	0	27.218	0	768.313	0	108.73	0	35.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7675	0	7.5283	0	2329	0	2261	0	725.6	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	772.00	0	5.8270	0	34.5289	0	27.211	0	766.331	0	108.59	0	35.9	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7663	0	7.5278	0	2328	0	2260	0	728.0	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	770.00	0	5.8340	0	34.5289	0	27.210	0	764.350	0	108.60	0	35.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7664	0	7.5280	0	2328	0	2260	0	727.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	768.00	0	5.8360	0	34.5299	0	27.211	0	762.368	0	108.67	0	35.9	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7663	0	7.5279	0	2328	0	2260	0	728.2	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	766.00	0	5.8400	0	34.5299	0	27.210	0	760.386	0	108.74	0	36.0	0	-1e10	1	0.0107	0	0.000278	0	0.97	0	7.7668	0	7.5283	0	2328	0	2260	0	727.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	764.00	0	5.8440	0	34.5299	0	27.210	0	758.405	0	108.81	0	36.0	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7671	0	7.5285	0	2328	0	2260	0	727.1	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	762.00	0	5.8550	0	34.5299	0	27.208	0	756.423	0	108.73	0	36.0	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7663	0	7.5279	0	2328	0	2260	0	728.8	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	760.00	0	5.8740	0	34.5309	0	27.207	0	754.441	0	108.26	0	35.8	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7643	0	7.5262	0	2327	0	2260	0	732.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	758.00	0	5.9170	0	34.5319	0	27.202	0	752.460	0	106.79	0	35.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7597	0	7.5226	0	2327	0	2261	0	741.2	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	756.00	0	5.9390	0	34.5329	0	27.200	0	750.478	0	105.22	0	34.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7569	0	7.5203	0	2327	0	2262	0	746.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	754.00	0	5.9430	0	34.5339	0	27.200	0	748.496	0	104.45	0	34.6	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7572	0	7.5205	0	2327	0	2262	0	746.2	0	0.96	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	752.00	0	5.9470	0	34.5339	0	27.200	0	746.514	0	104.11	0	34.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7577	0	7.5210	0	2327	0	2262	0	745.4	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	750.00	0	5.9490	0	34.5349	0	27.200	0	744.532	0	103.96	0	34.5	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7574	0	7.5207	0	2327	0	2262	0	746.1	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	748.00	0	5.9510	0	34.5349	0	27.200	0	742.550	0	103.93	0	34.5	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7574	0	7.5207	0	2327	0	2262	0	746.3	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	746.00	0	5.9580	0	34.5349	0	27.199	0	740.569	0	103.85	0	34.4	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7571	0	7.5203	0	2327	0	2262	0	747.2	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	744.00	0	5.9610	0	34.5349	0	27.199	0	738.587	0	103.81	0	34.4	0	35.90	0	0.0107	0	0.000401	0	1.30	0	7.7581	0	7.5206	0	2327	0	2259	0	744.4	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	742.00	0	5.9640	0	34.5349	0	27.198	0	736.605	0	103.83	0	34.4	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7585	0	7.5215	0	2327	0	2262	0	744.9	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	740.00	0	5.9660	0	34.5349	0	27.198	0	734.623	0	103.86	0	34.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7583	0	7.5214	0	2327	0	2262	0	745.3	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	738.00	0	6.0060	0	34.5349	0	27.193	0	732.641	0	103.58	0	34.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7561	0	7.5198	0	2327	0	2262	0	749.6	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	736.00	0	6.0210	0	34.5349	0	27.191	0	730.659	0	103.08	0	34.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7556	0	7.5195	0	2326	0	2262	0	750.7	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	734.00	0	6.0280	0	34.5359	0	27.191	0	728.677	0	102.97	0	34.2	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7562	0	7.5201	0	2326	0	2261	0	749.8	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	732.00	0	6.0290	0	34.5359	0	27.191	0	726.695	0	103.06	0	34.2	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7566	0	7.5204	0	2326	0	2261	0	749.2	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	730.00	0	6.0690	0	34.5359	0	27.186	0	724.713	0	102.80	0	34.2	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7544	0	7.5189	0	2326	0	2261	0	753.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	728.00	0	6.0840	0	34.5369	0	27.185	0	722.731	0	101.82	0	33.9	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7515	0	7.5164	0	2326	0	2262	0	759.1	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	726.00	0	6.0910	0	34.5379	0	27.184	0	720.749	0	100.98	0	33.6	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7504	0	7.5153	0	2326	0	2263	0	761.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	724.00	0	6.1050	0	34.5369	0	27.182	0	718.767	0	100.71	0	33.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7533	0	7.5181	0	2326	0	2262	0	756.3	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	722.00	0	6.1210	0	34.5369	0	27.180	0	716.784	0	101.10	0	33.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7532	0	7.5182	0	2326	0	2261	0	756.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	720.00	0	6.1290	0	34.5379	0	27.180	0	714.802	0	101.08	0	33.7	0	-1e10	1	0.0139	0	0.000386	0	1.26	0	7.7529	0	7.5179	0	2325	0	2261	0	757.2	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	718.10	0	6.1400	0	34.5379	0	27.178	0	712.919	0	100.77	0	33.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7520	0	7.5172	0	2325	0	2261	0	759.1	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	716.00	0	6.1500	0	34.5389	0	27.178	0	710.838	0	100.38	0	33.4	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7506	0	7.5160	0	2325	0	2262	0	761.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	714.00	0	6.1640	0	34.5389	0	27.176	0	708.856	0	99.65	0	33.2	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7485	0	7.5142	0	2325	0	2262	0	766.2	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	712.00	0	6.1760	0	34.5399	0	27.175	0	706.874	0	98.89	0	33.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7463	0	7.5123	0	2325	0	2263	0	770.6	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	710.00	0	6.1830	0	34.5399	0	27.174	0	704.891	0	98.23	0	32.7	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7454	0	7.5115	0	2325	0	2263	0	772.4	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	708.00	0	6.1880	0	34.5409	0	27.174	0	702.909	0	97.67	0	32.6	0	-1e10	1	0.0150	0	0.000313	0	1.07	0	7.7450	0	7.5111	0	2325	0	2263	0	773.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	706.00	0	6.1880	0	34.5409	0	27.174	0	700.927	0	97.38	0	32.5	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7444	0	7.5105	0	2325	0	2264	0	774.7	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	704.00	0	6.1890	0	34.5409	0	27.174	0	698.945	0	97.23	0	32.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7452	0	7.5112	0	2325	0	2264	0	773.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	702.00	0	6.1940	0	34.5399	0	27.173	0	696.962	0	97.27	0	32.4	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7469	0	7.5127	0	2325	0	2263	0	770.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	700.00	0	6.1960	0	34.5399	0	27.172	0	694.980	0	97.67	0	32.6	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7482	0	7.5139	0	2325	0	2262	0	768.0	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	698.00	0	6.1960	0	34.5399	0	27.172	0	692.998	0	97.94	0	32.7	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7484	0	7.5139	0	2325	0	2262	0	767.8	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	696.00	0	6.1970	0	34.5399	0	27.172	0	691.015	0	98.18	0	32.7	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7486	0	7.5141	0	2325	0	2262	0	767.6	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	694.00	0	6.1980	0	34.5399	0	27.172	0	689.033	0	98.32	0	32.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7487	0	7.5141	0	2325	0	2262	0	767.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	692.00	0	6.1990	0	34.5399	0	27.172	0	687.051	0	98.41	0	32.8	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7486	0	7.5140	0	2325	0	2262	0	767.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	690.00	0	6.2060	0	34.5399	0	27.171	0	685.068	0	98.44	0	32.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7492	0	7.5145	0	2325	0	2262	0	766.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	688.00	0	6.2370	0	34.5399	0	27.167	0	683.086	0	98.56	0	32.9	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7502	0	7.5157	0	2324	0	2261	0	765.2	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	686.00	0	6.2620	0	34.5399	0	27.164	0	681.103	0	98.46	0	32.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7482	0	7.5142	0	2324	0	2261	0	769.2	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	684.00	0	6.2910	0	34.5409	0	27.161	0	679.121	0	97.78	0	32.7	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.7445	0	7.5112	0	2324	0	2262	0	776.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	682.00	0	6.3010	0	34.5419	0	27.160	0	677.138	0	96.95	0	32.4	0	-1e10	1	0.0118	0	0.000558	0	1.70	0	7.7433	0	7.5102	0	2324	0	2262	0	778.9	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	680.00	0	6.3170	0	34.5429	0	27.159	0	675.156	0	96.26	0	32.2	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7426	0	7.5096	0	2324	0	2262	0	780.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	678.00	0	6.3770	0	34.5419	0	27.150	0	673.173	0	95.68	0	32.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7422	0	7.5100	0	2323	0	2262	0	781.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	676.00	0	6.4400	0	34.5409	0	27.141	0	671.191	0	96.59	0	32.4	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7486	0	7.5166	0	2322	0	2259	0	769.3	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	674.00	0	6.4830	0	34.5429	0	27.137	0	669.208	0	97.00	0	32.6	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7459	0	7.5147	0	2322	0	2259	0	774.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	672.00	0	6.5100	0	34.5439	0	27.134	0	667.226	0	97.25	0	32.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7472	0	7.5161	0	2321	0	2258	0	772.2	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	670.00	0	6.5330	0	34.5439	0	27.131	0	665.243	0	97.43	0	32.7	0	35.61	0	0.0172	0	0.000367	0	1.21	0	7.7470	0	7.5155	0	2321	0	2254	0	771.8	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	668.00	0	6.5850	0	34.5449	0	27.125	0	663.260	0	98.11	0	33.0	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7509	0	7.5203	0	2320	0	2255	0	765.5	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	666.00	0	6.6150	0	34.5459	0	27.122	0	661.278	0	98.25	0	33.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7479	0	7.5179	0	2320	0	2255	0	771.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	664.00	0	6.6220	0	34.5469	0	27.122	0	659.295	0	98.17	0	33.1	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7479	0	7.5179	0	2320	0	2255	0	771.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	662.00	0	6.6370	0	34.5479	0	27.121	0	657.312	0	97.90	0	33.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7464	0	7.5168	0	2319	0	2256	0	774.5	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	660.00	0	6.6480	0	34.5479	0	27.119	0	655.330	0	97.43	0	32.8	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7461	0	7.5165	0	2319	0	2256	0	775.5	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	658.00	0	6.6540	0	34.5489	0	27.119	0	653.347	0	97.07	0	32.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7458	0	7.5163	0	2319	0	2256	0	776.1	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	656.00	0	6.6620	0	34.5489	0	27.118	0	651.364	0	96.74	0	32.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7455	0	7.5160	0	2319	0	2256	0	776.9	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	654.00	0	6.6630	0	34.5499	0	27.119	0	649.382	0	96.50	0	32.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7453	0	7.5158	0	2319	0	2256	0	777.5	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	652.00	0	6.6650	0	34.5499	0	27.118	0	647.399	0	96.33	0	32.5	0	-1e10	1	0.0161	0	0.000292	0	1.01	0	7.7455	0	7.5159	0	2319	0	2256	0	777.3	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	650.00	0	6.6690	0	34.5499	0	27.118	0	645.416	0	96.21	0	32.4	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7458	0	7.5162	0	2319	0	2256	0	776.9	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	648.00	0	6.6710	0	34.5499	0	27.118	0	643.433	0	96.07	0	32.4	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7456	0	7.5159	0	2319	0	2256	0	777.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	646.00	0	6.6720	0	34.5499	0	27.117	0	641.450	0	95.96	0	32.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7453	0	7.5156	0	2319	0	2256	0	778.3	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	644.00	0	6.6730	0	34.5499	0	27.117	0	639.468	0	95.88	0	32.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7450	0	7.5153	0	2319	0	2256	0	779.1	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	642.00	0	6.6750	0	34.5499	0	27.117	0	637.485	0	95.83	0	32.3	0	-1e10	1	0.0161	0	0.000279	0	0.98	0	7.7452	0	7.5154	0	2320	0	2256	0	778.8	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	640.00	0	6.6860	0	34.5509	0	27.116	0	635.502	0	95.66	0	32.3	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7445	0	7.5148	0	2319	0	2256	0	780.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	638.00	0	6.7540	0	34.5519	0	27.108	0	633.519	0	95.00	0	32.1	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7410	0	7.5126	0	2319	0	2256	0	787.3	0	0.95	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	636.00	0	6.7960	0	34.5539	0	27.104	0	631.536	0	93.89	0	31.7	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7373	0	7.5097	0	2318	0	2257	0	794.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	634.00	0	6.8370	0	34.5559	0	27.100	0	629.553	0	92.58	0	31.3	0	35.82	0	0.0107	0	0.000315	0	1.07	0	7.7353	0	7.5077	0	2318	0	2254	0	797.9	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	632.00	0	6.8580	0	34.5569	0	27.098	0	627.570	0	91.89	0	31.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7359	0	7.5091	0	2318	0	2257	0	798.1	0	0.94	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	630.00	0	6.8710	0	34.5569	0	27.096	0	625.587	0	91.72	0	31.1	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7372	0	7.5104	0	2318	0	2257	0	795.8	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	628.00	0	6.9000	0	34.5579	0	27.093	0	623.604	0	91.74	0	31.1	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.7385	0	7.5118	0	2318	0	2256	0	793.5	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	626.00	0	6.9320	0	34.5579	0	27.088	0	621.621	0	92.24	0	31.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7391	0	7.5128	0	2317	0	2255	0	792.4	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	624.00	0	6.9510	0	34.5589	0	27.087	0	619.638	0	92.43	0	31.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7395	0	7.5133	0	2317	0	2255	0	791.9	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	622.00	0	6.9630	0	34.5599	0	27.086	0	617.655	0	92.37	0	31.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7386	0	7.5126	0	2317	0	2255	0	793.8	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	620.00	0	6.9760	0	34.5609	0	27.085	0	615.672	0	92.04	0	31.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7372	0	7.5114	0	2317	0	2255	0	796.8	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	618.00	0	6.9860	0	34.5619	0	27.084	0	613.689	0	91.52	0	31.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7367	0	7.5110	0	2317	0	2255	0	798.0	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	616.00	0	6.9940	0	34.5619	0	27.083	0	611.706	0	91.40	0	31.0	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7375	0	7.5118	0	2317	0	2255	0	796.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	614.00	0	7.0230	0	34.5619	0	27.079	0	609.723	0	91.58	0	31.1	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7379	0	7.5125	0	2317	0	2255	0	796.0	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	612.00	0	7.0430	0	34.5619	0	27.076	0	607.739	0	92.26	0	31.4	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7425	0	7.5168	0	2317	0	2253	0	787.3	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	610.00	0	7.0770	0	34.5629	0	27.072	0	605.756	0	93.26	0	31.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7427	0	7.5174	0	2316	0	2252	0	787.0	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	608.00	0	7.0910	0	34.5629	0	27.070	0	603.773	0	93.68	0	31.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7435	0	7.5182	0	2316	0	2252	0	785.6	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	606.00	0	7.0940	0	34.5639	0	27.071	0	601.790	0	94.13	0	32.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7442	0	7.5188	0	2316	0	2251	0	784.4	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	604.00	0	7.1040	0	34.5639	0	27.069	0	599.807	0	94.54	0	32.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7456	0	7.5201	0	2316	0	2251	0	781.9	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	602.00	0	7.1080	0	34.5639	0	27.069	0	597.823	0	94.54	0	32.2	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7446	0	7.5192	0	2316	0	2251	0	784.1	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	600.00	0	7.1090	0	34.5639	0	27.068	0	595.840	0	94.38	0	32.1	0	-1e10	1	0.0129	0	0.000278	0	0.97	0	7.7441	0	7.5187	0	2316	0	2251	0	785.2	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	598.00	0	7.1080	0	34.5639	0	27.069	0	593.857	0	94.39	0	32.1	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7446	0	7.5191	0	2316	0	2251	0	784.4	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	596.00	0	7.1090	0	34.5639	0	27.068	0	591.874	0	94.54	0	32.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7455	0	7.5199	0	2316	0	2251	0	782.7	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	594.00	0	7.1080	0	34.5639	0	27.069	0	589.890	0	94.67	0	32.2	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7451	0	7.5194	0	2316	0	2251	0	783.7	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	592.00	0	7.1070	0	34.5629	0	27.068	0	587.907	0	94.64	0	32.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7453	0	7.5194	0	2316	0	2251	0	783.6	0	0.92	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	590.00	0	7.1060	0	34.5629	0	27.068	0	585.924	0	94.69	0	32.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7461	0	7.5201	0	2316	0	2251	0	782.1	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	588.00	0	7.1250	0	34.5639	0	27.066	0	583.940	0	94.79	0	32.3	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7456	0	7.5199	0	2316	0	2251	0	783.2	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	586.00	0	7.1550	0	34.5639	0	27.062	0	581.957	0	94.93	0	32.4	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7461	0	7.5206	0	2315	0	2250	0	782.5	0	0.93	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	584.00	0	7.1840	0	34.5639	0	27.058	0	579.973	0	95.68	0	32.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7502	0	7.5247	0	2315	0	2248	0	774.8	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	582.00	0	7.2000	0	34.5619	0	27.054	0	577.990	0	97.51	0	33.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7565	0	7.5306	0	2315	0	2246	0	762.9	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	580.00	0	7.2370	0	34.5599	0	27.047	0	576.006	0	100.17	0	34.2	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7645	0	7.5382	0	2314	0	2243	0	748.1	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	578.00	0	7.2830	0	34.5589	0	27.040	0	574.023	0	103.90	0	35.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7719	0	7.5456	0	2313	0	2239	0	734.5	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	576.00	0	7.3060	0	34.5599	0	27.038	0	572.039	0	106.39	0	36.4	0	33.01	0	0.0107	0	0.000302	0	1.04	0	7.7742	0	7.5474	0	2313	0	2235	0	729.3	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	574.00	0	7.3200	0	34.5609	0	27.036	0	570.056	0	107.76	0	36.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7756	0	7.5493	0	2312	0	2237	0	728.0	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	572.00	0	7.3330	0	34.5609	0	27.034	0	568.072	0	108.75	0	37.2	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7777	0	7.5513	0	2312	0	2236	0	724.3	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	570.00	0	7.3510	0	34.5619	0	27.033	0	566.089	0	109.69	0	37.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7796	0	7.5532	0	2312	0	2235	0	721.1	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	568.00	0	7.3570	0	34.5619	0	27.032	0	564.105	0	110.45	0	37.8	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7803	0	7.5539	0	2312	0	2235	0	719.9	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	566.00	0	7.3630	0	34.5619	0	27.031	0	562.122	0	110.94	0	38.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7812	0	7.5547	0	2312	0	2235	0	718.4	0	0.90	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	564.00	0	7.3740	0	34.5629	0	27.030	0	560.138	0	111.45	0	38.2	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7826	0	7.5561	0	2311	0	2234	0	716.1	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	562.00	0	7.3840	0	34.5629	0	27.029	0	558.155	0	111.85	0	38.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7831	0	7.5566	0	2311	0	2234	0	715.4	0	0.90	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	560.00	0	7.3930	0	34.5629	0	27.027	0	556.171	0	112.30	0	38.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7837	0	7.5571	0	2311	0	2233	0	714.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	558.00	0	7.4010	0	34.5629	0	27.026	0	554.187	0	112.60	0	38.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7847	0	7.5581	0	2311	0	2233	0	712.9	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	556.00	0	7.4110	0	34.5639	0	27.026	0	552.204	0	112.97	0	38.7	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7856	0	7.5590	0	2311	0	2233	0	711.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	554.00	0	7.4480	0	34.5639	0	27.020	0	550.220	0	113.82	0	39.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7881	0	7.5618	0	2311	0	2231	0	707.1	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	552.00	0	7.5020	0	34.5649	0	27.013	0	548.236	0	114.72	0	39.4	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7901	0	7.5642	0	2310	0	2230	0	703.9	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	550.00	0	7.5590	0	34.5669	0	27.007	0	546.252	0	115.18	0	39.6	0	31.83	0	0.0096	0	0.000309	0	1.06	0	7.7904	0	7.5647	0	2310	0	2226	0	702.7	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	548.00	0	7.6250	0	34.5689	0	26.999	0	544.269	0	115.03	0	39.6	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7897	0	7.5655	0	2309	0	2229	0	704.9	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	546.00	0	7.7080	0	34.5699	0	26.988	0	542.285	0	114.69	0	39.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7896	0	7.5664	0	2309	0	2228	0	705.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	544.00	0	7.7380	0	34.5729	0	26.986	0	540.301	0	114.41	0	39.5	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.7904	0	7.5675	0	2309	0	2227	0	704.2	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	542.00	0	7.7890	0	34.5739	0	26.979	0	538.317	0	114.06	0	39.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7901	0	7.5678	0	2308	0	2227	0	705.1	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	540.00	0	7.8260	0	34.5759	0	26.975	0	536.333	0	113.87	0	39.4	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.7907	0	7.5688	0	2308	0	2226	0	704.3	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	538.00	0	7.8600	0	34.5769	0	26.971	0	534.350	0	113.92	0	39.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7921	0	7.5705	0	2308	0	2225	0	701.9	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	536.00	0	7.8950	0	34.5789	0	26.967	0	532.366	0	114.20	0	39.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7932	0	7.5719	0	2308	0	2225	0	700.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	534.00	0	7.9540	0	34.5809	0	26.960	0	530.382	0	114.43	0	39.7	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7937	0	7.5731	0	2307	0	2224	0	699.6	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	532.00	0	8.0610	0	34.5849	0	26.947	0	528.398	0	114.93	0	40.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7954	0	7.5760	0	2307	0	2222	0	696.9	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	530.00	0	8.1440	0	34.5879	0	26.937	0	526.414	0	115.62	0	40.3	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7973	0	7.5789	0	2306	0	2221	0	693.8	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	528.00	0	8.1930	0	34.5919	0	26.933	0	524.430	0	115.97	0	40.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7974	0	7.5796	0	2306	0	2220	0	693.8	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	526.00	0	8.2670	0	34.5979	0	26.927	0	522.446	0	115.74	0	40.5	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7954	0	7.5786	0	2305	0	2220	0	697.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	524.00	0	8.3260	0	34.6039	0	26.922	0	520.462	0	113.60	0	39.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7861	0	7.5708	0	2305	0	2223	0	714.3	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	522.00	0	8.3740	0	34.6079	0	26.918	0	518.478	0	110.68	0	38.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7784	0	7.5643	0	2305	0	2225	0	728.5	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	520.00	0	8.4670	0	34.6149	0	26.909	0	516.494	0	107.36	0	37.7	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7690	0	7.5569	0	2305	0	2227	0	746.2	0	0.91	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	518.00	0	8.5120	0	34.6149	0	26.902	0	514.510	0	104.34	0	36.7	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7718	0	7.5599	0	2305	0	2226	0	741.4	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	516.00	0	8.5100	0	34.6139	0	26.902	0	512.526	0	105.08	0	36.9	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7822	0	7.5694	0	2305	0	2223	0	722.6	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	514.00	0	8.5110	0	34.6149	0	26.902	0	510.542	0	106.71	0	37.5	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7856	0	7.5725	0	2305	0	2222	0	716.7	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	512.00	0	8.5160	0	34.6159	0	26.902	0	508.558	0	107.55	0	37.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7843	0	7.5713	0	2305	0	2222	0	719.1	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	509.90	0	8.5160	0	34.6159	0	26.902	0	506.474	0	107.94	0	37.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7851	0	7.5720	0	2306	0	2222	0	717.8	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	508.00	0	8.5180	0	34.6159	0	26.902	0	504.590	0	108.20	0	38.0	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7848	0	7.5716	0	2306	0	2223	0	718.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	506.00	0	8.5190	0	34.6159	0	26.902	0	502.605	0	108.16	0	38.0	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7841	0	7.5709	0	2306	0	2223	0	720.1	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	504.00	0	8.5200	0	34.6159	0	26.902	0	500.621	0	108.13	0	38.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7839	0	7.5707	0	2306	0	2223	0	720.6	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	502.00	0	8.5190	0	34.6159	0	26.902	0	498.637	0	108.07	0	38.0	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7847	0	7.5713	0	2306	0	2223	0	719.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	500.00	0	8.5180	0	34.6159	0	26.902	0	496.653	0	108.31	0	38.1	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7863	0	7.5728	0	2306	0	2222	0	716.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	498.00	0	8.5170	0	34.6149	0	26.901	0	494.669	0	108.59	0	38.2	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7869	0	7.5732	0	2306	0	2222	0	715.7	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	496.00	0	8.5180	0	34.6149	0	26.901	0	492.684	0	108.97	0	38.3	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7877	0	7.5739	0	2306	0	2222	0	714.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	494.00	0	8.5180	0	34.6149	0	26.901	0	490.700	0	109.35	0	38.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7879	0	7.5740	0	2306	0	2222	0	714.2	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	492.00	0	8.5180	0	34.6149	0	26.901	0	488.716	0	109.58	0	38.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7894	0	7.5753	0	2306	0	2222	0	711.8	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	490.00	0	8.5230	0	34.6149	0	26.900	0	486.731	0	109.93	0	38.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7914	0	7.5771	0	2306	0	2221	0	708.4	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	488.00	0	8.5740	0	34.6159	0	26.893	0	484.747	0	110.88	0	39.0	0	-1e10	1	0.0086	0	0.000308	0	1.06	0	7.7951	0	7.5812	0	2305	0	2219	0	702.1	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	486.00	0	8.6680	0	34.6189	0	26.881	0	482.763	0	111.72	0	39.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7954	0	7.5827	0	2305	0	2218	0	701.7	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	484.00	0	8.7020	0	34.6219	0	26.878	0	480.778	0	112.32	0	39.7	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7951	0	7.5828	0	2305	0	2218	0	702.5	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	482.00	0	8.7530	0	34.6259	0	26.873	0	478.794	0	112.55	0	39.8	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7957	0	7.5840	0	2304	0	2217	0	701.7	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	480.00	0	8.7950	0	34.6279	0	26.868	0	476.810	0	112.83	0	39.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7970	0	7.5857	0	2304	0	2216	0	699.6	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	478.00	0	8.8450	0	34.6319	0	26.863	0	474.825	0	113.18	0	40.1	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7980	0	7.5873	0	2304	0	2215	0	698.1	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	476.00	0	8.8990	0	34.6339	0	26.856	0	472.841	0	113.16	0	40.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7968	0	7.5868	0	2304	0	2215	0	700.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	474.00	0	8.9190	0	34.6359	0	26.855	0	470.856	0	112.57	0	39.9	0	29.24	0	0.0086	0	0.000296	0	1.02	0	7.7944	0	7.5844	0	2304	0	2213	0	703.9	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	472.00	0	8.9280	0	34.6379	0	26.855	0	468.872	0	111.67	0	39.6	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7926	0	7.5832	0	2304	0	2217	0	708.3	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	470.00	0	8.9360	0	34.6389	0	26.854	0	466.887	0	110.93	0	39.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7922	0	7.5829	0	2304	0	2217	0	709.1	0	0.84	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	468.00	0	8.9590	0	34.6399	0	26.851	0	464.903	0	110.25	0	39.1	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7907	0	7.5817	0	2304	0	2217	0	712.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	466.00	0	8.9740	0	34.6409	0	26.850	0	462.918	0	109.42	0	38.9	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7899	0	7.5811	0	2304	0	2217	0	713.7	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	464.00	0	8.9960	0	34.6419	0	26.847	0	460.934	0	108.96	0	38.7	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7895	0	7.5810	0	2304	0	2217	0	714.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	462.00	0	9.0070	0	34.6419	0	26.845	0	458.949	0	108.48	0	38.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7895	0	7.5810	0	2304	0	2217	0	714.9	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	460.00	0	9.0150	0	34.6429	0	26.845	0	456.965	0	108.20	0	38.5	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7897	0	7.5813	0	2304	0	2217	0	714.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	458.00	0	9.0320	0	34.6439	0	26.843	0	454.980	0	108.12	0	38.5	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7901	0	7.5818	0	2304	0	2217	0	714.1	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	456.00	0	9.0540	0	34.6449	0	26.840	0	452.995	0	108.13	0	38.5	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7908	0	7.5826	0	2304	0	2217	0	713.2	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	454.00	0	9.0630	0	34.6459	0	26.839	0	451.011	0	108.08	0	38.5	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7910	0	7.5828	0	2304	0	2217	0	713.1	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	452.00	0	9.0660	0	34.6459	0	26.839	0	449.026	0	108.11	0	38.5	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7910	0	7.5829	0	2304	0	2217	0	713.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	449.90	0	9.0740	0	34.6469	0	26.838	0	446.942	0	108.12	0	38.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7909	0	7.5828	0	2304	0	2217	0	713.6	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	448.00	0	9.0860	0	34.6479	0	26.837	0	445.057	0	108.06	0	38.5	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7908	0	7.5828	0	2304	0	2217	0	713.9	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	446.00	0	9.0940	0	34.6479	0	26.836	0	443.072	0	107.92	0	38.4	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7910	0	7.5830	0	2304	0	2217	0	713.8	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	444.00	0	9.1030	0	34.6489	0	26.835	0	441.087	0	107.85	0	38.4	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7909	0	7.5830	0	2304	0	2217	0	714.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	442.00	0	9.1530	0	34.6519	0	26.829	0	439.102	0	107.48	0	38.3	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7892	0	7.5820	0	2304	0	2217	0	717.4	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	440.10	0	9.2070	0	34.6549	0	26.823	0	437.217	0	105.92	0	37.8	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7834	0	7.5774	0	2304	0	2219	0	728.2	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	438.00	0	9.2200	0	34.6569	0	26.822	0	435.133	0	104.19	0	37.2	0	29.69	0	0.0096	0	0.000325	0	1.10	0	7.7793	0	7.5732	0	2304	0	2218	0	735.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	436.00	0	9.2280	0	34.6589	0	26.823	0	433.148	0	102.54	0	36.6	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7764	0	7.5710	0	2304	0	2221	0	741.6	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	434.00	0	9.2480	0	34.6609	0	26.821	0	431.163	0	100.61	0	36.0	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7722	0	7.5673	0	2305	0	2223	0	749.7	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	432.00	0	9.2670	0	34.6609	0	26.818	0	429.178	0	99.41	0	35.5	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7737	0	7.5688	0	2305	0	2222	0	747.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	429.90	0	9.2970	0	34.6629	0	26.814	0	427.094	0	99.19	0	35.5	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.7748	0	7.5702	0	2305	0	2222	0	745.5	0	0.90	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	428.00	0	9.3190	0	34.6659	0	26.813	0	425.208	0	97.30	0	34.8	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7644	0	7.5609	0	2305	0	2225	0	765.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	426.00	0	9.3420	0	34.6689	0	26.812	0	423.224	0	94.79	0	33.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7564	0	7.5536	0	2305	0	2228	0	781.1	0	0.90	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	424.00	0	9.3800	0	34.6719	0	26.808	0	421.239	0	91.45	0	32.8	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7499	0	7.5481	0	2305	0	2230	0	794.2	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	422.00	0	9.4080	0	34.6729	0	26.804	0	419.254	0	89.09	0	32.0	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7527	0	7.5510	0	2305	0	2229	0	789.0	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	420.00	0	9.4740	0	34.6769	0	26.796	0	417.269	0	91.05	0	32.7	0	-1e10	1	0.0139	0	0.000365	0	1.20	0	7.7660	0	7.5641	0	2305	0	2225	0	763.6	0	0.89	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	418.00	0	9.5150	0	34.6789	0	26.791	0	415.284	0	90.42	0	32.5	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7594	0	7.5585	0	2305	0	2227	0	776.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	416.00	0	9.5320	0	34.6799	0	26.789	0	413.299	0	92.64	0	33.3	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7726	0	7.5709	0	2305	0	2222	0	751.5	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	414.00	0	9.5620	0	34.6819	0	26.786	0	411.314	0	94.33	0	33.9	0	-1e10	1	0.0096	0	0.000424	0	1.36	0	7.7707	0	7.5694	0	2305	0	2222	0	755.4	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	412.00	0	9.5730	0	34.6829	0	26.785	0	409.329	0	94.99	0	34.2	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7738	0	7.5724	0	2305	0	2221	0	749.8	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	410.00	0	9.6220	0	34.6859	0	26.779	0	407.344	0	96.70	0	34.8	0	-1e10	1	0.0107	0	0.000398	0	1.29	0	7.7794	0	7.5782	0	2305	0	2219	0	739.6	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	408.00	0	9.6760	0	34.6879	0	26.771	0	405.358	0	97.80	0	35.3	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7790	0	7.5785	0	2305	0	2219	0	740.6	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	406.00	0	9.6980	0	34.6899	0	26.769	0	403.373	0	98.47	0	35.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7798	0	7.5795	0	2305	0	2219	0	739.3	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	404.00	0	9.7050	0	34.6909	0	26.769	0	401.388	0	98.81	0	35.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7803	0	7.5799	0	2305	0	2219	0	738.6	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	402.00	0	9.7280	0	34.6929	0	26.766	0	399.403	0	99.00	0	35.8	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7802	0	7.5801	0	2305	0	2218	0	739.0	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	400.00	0	9.7570	0	34.6949	0	26.763	0	397.418	0	98.97	0	35.8	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.7802	0	7.5804	0	2305	0	2218	0	739.4	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	398.00	0	9.7870	0	34.6969	0	26.760	0	395.433	0	99.04	0	35.8	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7795	0	7.5801	0	2305	0	2218	0	740.9	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	396.00	0	9.8100	0	34.6989	0	26.757	0	393.448	0	98.83	0	35.8	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7792	0	7.5801	0	2305	0	2218	0	741.7	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	394.00	0	9.8230	0	34.6999	0	26.756	0	391.462	0	98.59	0	35.7	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7791	0	7.5801	0	2305	0	2218	0	742.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	392.00	0	9.8400	0	34.7009	0	26.754	0	389.477	0	98.41	0	35.6	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7796	0	7.5807	0	2305	0	2218	0	741.4	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	390.00	0	9.8700	0	34.7029	0	26.750	0	387.492	0	98.59	0	35.7	0	-1e10	1	0.0118	0	0.000458	0	1.44	0	7.7808	0	7.5822	0	2305	0	2218	0	739.3	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	388.00	0	9.9030	0	34.7049	0	26.746	0	385.507	0	98.81	0	35.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7816	0	7.5833	0	2305	0	2217	0	738.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	386.00	0	9.9230	0	34.7059	0	26.744	0	383.521	0	99.20	0	36.0	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7830	0	7.5848	0	2305	0	2217	0	735.7	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	384.00	0	9.9360	0	34.7069	0	26.742	0	381.536	0	99.53	0	36.1	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7838	0	7.5856	0	2305	0	2216	0	734.4	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	382.00	0	9.9410	0	34.7079	0	26.742	0	379.551	0	99.87	0	36.2	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7840	0	7.5859	0	2305	0	2216	0	734.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	380.00	0	9.9490	0	34.7079	0	26.741	0	377.565	0	100.08	0	36.3	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7847	0	7.5865	0	2305	0	2216	0	733.1	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	378.00	0	9.9660	0	34.7089	0	26.738	0	375.580	0	100.20	0	36.4	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7849	0	7.5868	0	2305	0	2216	0	733.1	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	376.00	0	9.9750	0	34.7099	0	26.738	0	373.594	0	99.88	0	36.3	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7838	0	7.5859	0	2305	0	2216	0	735.2	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	374.00	0	9.9880	0	34.7109	0	26.736	0	371.609	0	99.76	0	36.2	0	28.82	0	0.0107	0	0.000381	0	1.24	0	7.7842	0	7.5859	0	2305	0	2213	0	733.8	0	0.88	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	372.00	0	9.9990	0	34.7119	0	26.735	0	369.624	0	99.85	0	36.3	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7848	0	7.5870	0	2305	0	2216	0	733.8	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	370.00	0	10.0070	0	34.7119	0	26.734	0	367.638	0	100.05	0	36.4	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7859	0	7.5880	0	2305	0	2215	0	732.0	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	367.90	0	10.0150	0	34.7119	0	26.732	0	365.553	0	100.45	0	36.5	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7874	0	7.5895	0	2305	0	2215	0	729.4	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	366.00	0	10.0210	0	34.7119	0	26.731	0	363.667	0	100.97	0	36.7	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7886	0	7.5906	0	2305	0	2214	0	727.3	0	0.87	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	364.00	0	10.0970	0	34.7129	0	26.719	0	361.682	0	103.02	0	37.5	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8002	0	7.6024	0	2304	0	2210	0	706.7	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	362.00	0	10.2060	0	34.7179	0	26.704	0	359.696	0	107.29	0	39.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8125	0	7.6154	0	2304	0	2205	0	685.5	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	360.00	0	10.2490	0	34.7219	0	26.700	0	357.711	0	110.51	0	40.4	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8155	0	7.6187	0	2304	0	2203	0	680.6	0	0.86	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	358.00	0	10.2890	0	34.7269	0	26.697	0	355.725	0	112.27	0	41.1	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.8154	0	7.6191	0	2304	0	2203	0	681.0	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	356.00	0	10.4450	0	34.7379	0	26.678	0	353.739	0	112.65	0	41.3	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.8135	0	7.6194	0	2304	0	2203	0	684.9	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	354.00	0	10.5430	0	34.7449	0	26.667	0	351.754	0	112.26	0	41.3	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8132	0	7.6204	0	2304	0	2203	0	685.8	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	352.00	0	10.5750	0	34.7499	0	26.665	0	349.768	0	112.40	0	41.4	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8152	0	7.6227	0	2304	0	2202	0	682.5	0	0.85	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	350.00	0	10.6160	0	34.7539	0	26.661	0	347.783	0	113.00	0	41.6	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8182	0	7.6259	0	2304	0	2201	0	677.8	0	0.84	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	348.00	0	10.7390	0	34.7649	0	26.647	0	345.797	0	114.70	0	42.4	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8238	0	7.6329	0	2304	0	2198	0	668.5	0	0.82	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	346.00	0	10.8510	0	34.7729	0	26.634	0	343.811	0	118.15	0	43.7	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.8357	0	7.6456	0	2304	0	2193	0	649.1	0	0.83	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	344.00	0	10.8910	0	34.7769	0	26.630	0	341.826	0	121.19	0	44.9	0	24.59	0	0.0064	0	0.000366	0	1.21	0	7.8398	0	7.6496	0	2304	0	2189	0	641.9	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	342.00	0	10.9320	0	34.7809	0	26.625	0	339.840	0	123.73	0	45.9	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8430	0	7.6535	0	2304	0	2190	0	637.6	0	0.83	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	340.00	0	10.9800	0	34.7839	0	26.619	0	337.854	0	125.35	0	46.5	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8465	0	7.6574	0	2304	0	2189	0	632.2	0	0.83	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	338.00	0	11.0560	0	34.7909	0	26.611	0	335.868	0	127.08	0	47.3	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8508	0	7.6624	0	2304	0	2187	0	625.7	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	336.00	0	11.0900	0	34.7949	0	26.608	0	333.883	0	128.90	0	48.0	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8538	0	7.6656	0	2304	0	2186	0	621.2	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	334.00	0	11.1220	0	34.7989	0	26.605	0	331.897	0	130.14	0	48.5	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8555	0	7.6677	0	2305	0	2185	0	618.6	0	0.82	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	332.00	0	11.1390	0	34.8009	0	26.603	0	329.911	0	130.89	0	48.8	0	-1e10	1	0.0043	0	0.000424	0	1.36	0	7.8568	0	7.6691	0	2305	0	2185	0	616.8	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	330.00	0	11.1560	0	34.8039	0	26.603	0	327.925	0	131.43	0	49.0	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8573	0	7.6697	0	2305	0	2184	0	616.3	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	328.00	0	11.1760	0	34.8069	0	26.601	0	325.939	0	131.80	0	49.1	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8583	0	7.6708	0	2305	0	2184	0	615.0	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	326.00	0	11.1960	0	34.8099	0	26.600	0	323.953	0	132.18	0	49.3	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8594	0	7.6721	0	2305	0	2184	0	613.5	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	324.00	0	11.2130	0	34.8119	0	26.598	0	321.967	0	132.51	0	49.4	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8606	0	7.6734	0	2305	0	2184	0	611.7	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	322.00	0	11.2230	0	34.8139	0	26.598	0	319.982	0	132.78	0	49.6	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8609	0	7.6737	0	2306	0	2184	0	611.5	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	320.00	0	11.2330	0	34.8149	0	26.597	0	317.996	0	133.12	0	49.7	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8616	0	7.6745	0	2306	0	2183	0	610.6	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	318.00	0	11.2430	0	34.8169	0	26.597	0	316.010	0	133.42	0	49.8	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8625	0	7.6754	0	2306	0	2183	0	609.3	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	316.00	0	11.2520	0	34.8179	0	26.596	0	314.024	0	133.85	0	50.0	0	23.13	0	0.0043	0	0.000433	0	1.38	0	7.8640	0	7.6766	0	2306	0	2180	0	606.5	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	314.00	0	11.2640	0	34.8189	0	26.594	0	312.038	0	134.22	0	50.1	0	-1e10	1	0.0053	0	0.000519	0	1.60	0	7.8649	0	7.6779	0	2306	0	2182	0	606.0	0	0.81	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	312.00	0	11.2740	0	34.8199	0	26.593	0	310.052	0	134.57	0	50.3	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8657	0	7.6786	0	2306	0	2182	0	605.0	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	310.00	0	11.2950	0	34.8189	0	26.588	0	308.066	0	134.87	0	50.4	0	-1e10	1	0.0043	0	0.000948	0	2.72	0	7.8666	0	7.6797	0	2306	0	2182	0	603.8	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	308.00	0	11.3410	0	34.8169	0	26.578	0	306.080	0	135.15	0	50.6	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8672	0	7.6809	0	2306	0	2181	0	603.1	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	306.00	0	11.3810	0	34.8149	0	26.569	0	304.094	0	135.54	0	50.8	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8681	0	7.6822	0	2306	0	2181	0	601.9	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	304.00	0	11.4400	0	34.8149	0	26.558	0	302.108	0	135.60	0	50.8	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8680	0	7.6830	0	2306	0	2180	0	602.2	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	302.00	0	11.5130	0	34.8149	0	26.545	0	300.121	0	135.44	0	50.9	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8679	0	7.6838	0	2306	0	2180	0	602.7	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	300.00	0	11.5620	0	34.8139	0	26.535	0	298.135	0	135.32	0	50.9	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8679	0	7.6844	0	2306	0	2180	0	602.8	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	298.00	0	11.5920	0	34.8059	0	26.523	0	296.149	0	135.24	0	50.9	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8682	0	7.6851	0	2305	0	2179	0	602.5	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	296.00	0	11.6210	0	34.7989	0	26.512	0	294.163	0	134.79	0	50.7	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8671	0	7.6843	0	2305	0	2179	0	604.3	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	294.00	0	11.6920	0	34.8079	0	26.506	0	292.177	0	134.53	0	50.7	0	-1e10	1	0.0064	0	0.000658	0	1.96	0	7.8686	0	7.6868	0	2305	0	2178	0	602.2	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	292.00	0	11.7270	0	34.8129	0	26.503	0	290.191	0	134.80	0	50.8	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8696	0	7.6881	0	2305	0	2178	0	601.0	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	290.00	0	11.7510	0	34.8179	0	26.503	0	288.204	0	135.24	0	51.0	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8708	0	7.6895	0	2306	0	2177	0	599.4	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	288.00	0	11.7930	0	34.8249	0	26.500	0	286.218	0	135.63	0	51.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8724	0	7.6916	0	2306	0	2177	0	597.1	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	286.00	0	11.8210	0	34.8309	0	26.499	0	284.232	0	136.13	0	51.5	0	21.86	0	0.0032	0	0.000376	0	1.23	0	7.8739	0	7.6931	0	2306	0	2174	0	594.4	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	284.00	0	11.8380	0	34.8349	0	26.499	0	282.246	0	136.60	0	51.7	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	7.8751	0	7.6946	0	2306	0	2176	0	593.5	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	282.00	0	11.8480	0	34.8379	0	26.500	0	280.259	0	137.05	0	51.8	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8752	0	7.6948	0	2307	0	2176	0	593.6	0	0.80	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	280.00	0	11.8660	0	34.8409	0	26.499	0	278.273	0	137.24	0	51.9	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	7.8754	0	7.6951	0	2307	0	2176	0	593.5	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	278.00	0	11.8930	0	34.8449	0	26.496	0	276.287	0	137.54	0	52.1	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8763	0	7.6963	0	2307	0	2176	0	592.3	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	276.00	0	11.9600	0	34.8549	0	26.492	0	274.300	0	137.85	0	52.3	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8777	0	7.6985	0	2307	0	2175	0	590.5	0	0.78	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	274.00	0	11.9870	0	34.8599	0	26.490	0	272.314	0	138.45	0	52.5	0	-1e10	1	0.0043	0	0.000416	0	1.34	0	7.8798	0	7.7008	0	2308	0	2175	0	587.6	0	0.77	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	272.00	0	12.0300	0	34.8679	0	26.488	0	270.328	0	138.72	0	52.7	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8809	0	7.7024	0	2308	0	2174	0	586.2	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	270.00	0	12.0900	0	34.8789	0	26.485	0	268.341	0	139.30	0	53.0	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8829	0	7.7052	0	2308	0	2174	0	583.5	0	0.79	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	268.00	0	12.1300	0	34.8859	0	26.483	0	266.355	0	139.84	0	53.2	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8842	0	7.7069	0	2309	0	2173	0	581.7	0	0.78	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	266.00	0	12.1650	0	34.8939	0	26.482	0	264.368	0	140.31	0	53.4	0	-1e10	1	0.0021	0	0.000412	0	1.32	0	7.8851	0	7.7082	0	2309	0	2173	0	580.6	0	0.78	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	264.00	0	12.2780	0	34.9109	0	26.474	0	262.382	0	140.86	0	53.8	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8872	0	7.7118	0	2310	0	2172	0	577.9	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	262.00	0	12.4490	0	34.9299	0	26.455	0	260.395	0	142.05	0	54.4	0	-1e10	1	0.0043	0	0.000401	0	1.30	0	7.8912	0	7.7179	0	2311	0	2170	0	572.6	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	260.00	0	12.5560	0	34.9439	0	26.445	0	258.409	0	143.20	0	55.0	0	20.03	0	0.0043	0	0.000386	0	1.26	0	7.8936	0	7.7215	0	2311	0	2167	0	568.8	0	0.78	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	258.00	0	12.7740	0	34.9619	0	26.416	0	256.422	0	143.52	0	55.4	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8944	0	7.7256	0	2312	0	2168	0	568.7	0	0.76	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	256.00	0	12.9160	0	34.9749	0	26.398	0	254.436	0	143.72	0	55.6	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8965	0	7.7295	0	2312	0	2167	0	566.2	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	254.00	0	13.0690	0	34.9899	0	26.379	0	252.449	0	143.70	0	55.8	0	-1e10	1	0.0021	0	0.000433	0	1.38	0	7.8975	0	7.7326	0	2313	0	2166	0	565.1	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	252.00	0	13.3690	0	35.0129	0	26.336	0	250.463	0	143.10	0	55.9	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.8973	0	7.7367	0	2313	0	2165	0	566.1	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	250.00	0	13.5590	0	35.0359	0	26.315	0	248.476	0	142.60	0	55.9	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8985	0	7.7405	0	2314	0	2164	0	564.9	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	248.00	0	13.8420	0	35.0629	0	26.277	0	246.489	0	141.85	0	56.0	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	7.9001	0	7.7460	0	2315	0	2162	0	563.3	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	246.00	0	14.1900	0	35.0989	0	26.232	0	244.503	0	141.48	0	56.2	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.9028	0	7.7536	0	2317	0	2160	0	560.1	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	244.00	0	14.5970	0	35.1419	0	26.178	0	242.516	0	142.07	0	56.9	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.9071	0	7.7636	0	2318	0	2157	0	554.8	0	0.75	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	242.00	0	14.8920	0	35.1719	0	26.137	0	240.530	0	142.92	0	57.6	0	-1e10	1	0.0010	0	0.000401	0	1.30	0	7.9111	0	7.7717	0	2320	0	2155	0	549.6	0	0.73	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	240.00	0	15.0490	0	35.1879	0	26.115	0	238.543	0	142.97	0	57.8	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.9120	0	7.7747	0	2320	0	2154	0	548.7	0	0.74	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	238.00	0	15.3500	0	35.2129	0	26.068	0	236.556	0	142.37	0	57.9	0	15.84	0	0.0021	0	0.000404	0	1.30	0	7.9125	0	7.7794	0	2321	0	2151	0	548.0	0	0.74	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	236.00	0	15.4680	0	35.2249	0	26.050	0	234.569	0	142.41	0	58.1	0	-1e10	1	0.0032	0	0.000386	0	1.26	0	7.9149	0	7.7835	0	2322	0	2151	0	545.4	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	234.00	0	15.5280	0	35.2319	0	26.042	0	232.583	0	142.21	0	58.1	0	15.36	0	0.0032	0	0.000377	0	1.23	0	7.9152	0	7.7844	0	2322	0	2149	0	544.8	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	232.00	0	15.5530	0	35.2349	0	26.039	0	230.596	0	142.08	0	58.1	0	-1e10	1	0.0032	0	0.000439	0	1.39	0	7.9155	0	7.7852	0	2322	0	2151	0	544.9	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	230.00	0	15.6300	0	35.2419	0	26.027	0	228.609	0	141.73	0	58.0	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.9151	0	7.7858	0	2322	0	2151	0	545.8	0	0.74	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	228.00	0	15.7520	0	35.2529	0	26.008	0	226.622	0	141.24	0	57.9	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.9150	0	7.7874	0	2323	0	2150	0	546.2	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	226.00	0	15.8840	0	35.2659	0	25.988	0	224.635	0	140.94	0	58.0	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.9153	0	7.7896	0	2323	0	2150	0	546.1	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	224.00	0	16.0310	0	35.2779	0	25.963	0	222.649	0	140.68	0	58.0	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.9151	0	7.7914	0	2324	0	2149	0	546.8	0	0.74	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	222.00	0	16.2080	0	35.2899	0	25.932	0	220.662	0	139.75	0	57.9	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.9133	0	7.7922	0	2324	0	2150	0	549.8	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	220.00	0	16.3340	0	35.2979	0	25.909	0	218.675	0	138.70	0	57.6	0	-1e10	1	0.0010	0	0.000393	0	1.28	0	7.9122	0	7.7929	0	2325	0	2150	0	551.6	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	218.00	0	16.3800	0	35.3019	0	25.901	0	216.688	0	137.88	0	57.3	0	-1e10	1	-0.0000	0	0.000402	0	1.30	0	7.9118	0	7.7931	0	2325	0	2150	0	552.3	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	216.00	0	16.5840	0	35.3179	0	25.866	0	214.701	0	136.90	0	57.1	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.9102	0	7.7944	0	2326	0	2150	0	555.2	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	214.00	0	16.8760	0	35.3449	0	25.818	0	212.714	0	136.18	0	57.1	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9112	0	7.7996	0	2327	0	2148	0	554.3	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	212.00	0	17.0760	0	35.3679	0	25.788	0	210.727	0	136.49	0	57.5	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.9145	0	7.8057	0	2328	0	2147	0	549.9	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	210.00	0	17.2380	0	35.3849	0	25.762	0	208.740	0	136.83	0	57.8	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.9168	0	7.8102	0	2329	0	2145	0	547.0	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	208.00	0	17.2850	0	35.3899	0	25.755	0	206.753	0	137.41	0	58.1	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9197	0	7.8136	0	2329	0	2144	0	543.0	0	0.71	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	206.00	0	17.2880	0	35.3909	0	25.755	0	204.766	0	137.94	0	58.3	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.9219	0	7.8158	0	2329	0	2143	0	539.9	0	0.71	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	204.00	0	17.3040	0	35.3919	0	25.752	0	202.779	0	138.40	0	58.5	0	13.45	0	0.0021	0	0.000396	0	1.28	0	7.9233	0	7.8172	0	2329	0	2140	0	537.6	0	0.71	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	202.00	0	17.3640	0	35.3959	0	25.740	0	200.792	0	138.80	0	58.8	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.9238	0	7.8186	0	2329	0	2142	0	537.5	0	0.71	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	200.00	0	17.5690	0	35.4079	0	25.700	0	198.805	0	139.05	0	59.1	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9248	0	7.8225	0	2330	0	2140	0	536.4	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	198.00	0	17.7790	0	35.4229	0	25.660	0	196.818	0	139.06	0	59.4	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9239	0	7.8247	0	2330	0	2139	0	537.9	0	0.72	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	196.00	0	18.0820	0	35.4449	0	25.602	0	194.831	0	138.29	0	59.4	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.9217	0	7.8268	0	2331	0	2139	0	541.6	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	194.00	0	18.2810	0	35.4609	0	25.565	0	192.844	0	137.49	0	59.3	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9221	0	7.8301	0	2332	0	2138	0	541.3	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	192.00	0	18.6450	0	35.4909	0	25.497	0	190.856	0	136.30	0	59.2	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.9209	0	7.8341	0	2333	0	2137	0	543.6	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	190.00	0	18.8630	0	35.5039	0	25.451	0	188.869	0	135.34	0	59.0	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.9215	0	7.8378	0	2334	0	2136	0	543.1	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	188.00	0	18.9160	0	35.5079	0	25.441	0	186.882	0	135.12	0	58.9	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.9227	0	7.8397	0	2334	0	2135	0	541.5	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	186.00	0	19.0200	0	35.5189	0	25.423	0	184.895	0	134.68	0	58.9	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.9228	0	7.8412	0	2335	0	2135	0	541.7	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	184.00	0	19.1660	0	35.5259	0	25.390	0	182.908	0	134.52	0	59.0	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9228	0	7.8433	0	2335	0	2134	0	541.9	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	182.00	0	19.2860	0	35.5279	0	25.361	0	180.920	0	134.20	0	58.9	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.9223	0	7.8445	0	2335	0	2134	0	542.7	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	180.00	0	19.6720	0	35.5399	0	25.270	0	178.933	0	132.51	0	58.6	0	11.93	0	0.0021	0	0.000360	0	1.19	0	7.9176	0	7.8454	0	2336	0	2132	0	549.6	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	178.00	0	20.0220	0	35.5559	0	25.190	0	176.946	0	130.55	0	58.1	0	12.18	0	0.0032	0	0.000389	0	1.26	0	7.9166	0	7.8496	0	2337	0	2131	0	551.4	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	176.00	0	20.1730	0	35.5569	0	25.151	0	174.958	0	129.81	0	57.9	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9161	0	7.8512	0	2337	0	2132	0	552.8	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	174.00	0	20.3470	0	35.5589	0	25.106	0	172.971	0	129.09	0	57.8	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.9156	0	7.8532	0	2337	0	2131	0	553.7	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	172.00	0	20.4130	0	35.5629	0	25.091	0	170.984	0	128.88	0	57.8	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9162	0	7.8547	0	2337	0	2131	0	553.1	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	170.00	0	20.4830	0	35.5689	0	25.077	0	168.996	0	128.76	0	57.8	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.9163	0	7.8558	0	2338	0	2131	0	553.0	0	0.67	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	168.00	0	20.5170	0	35.5729	0	25.071	0	167.009	0	128.82	0	57.9	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.9174	0	7.8573	0	2338	0	2130	0	551.5	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	166.00	0	20.5830	0	35.5789	0	25.058	0	165.022	0	128.91	0	58.0	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9177	0	7.8585	0	2338	0	2130	0	551.3	0	0.70	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	164.00	0	20.6580	0	35.5819	0	25.040	0	163.034	0	128.99	0	58.1	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.9177	0	7.8595	0	2338	0	2129	0	551.6	0	0.69	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	162.00	0	20.7390	0	35.5829	0	25.018	0	161.047	0	128.96	0	58.2	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9181	0	7.8610	0	2338	0	2129	0	551.1	0	0.69	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	160.00	0	21.0870	0	35.5889	0	24.928	0	159.059	0	128.36	0	58.3	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9158	0	7.8638	0	2339	0	2128	0	554.7	0	0.69	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	157.90	0	21.4400	0	35.5649	0	24.813	0	156.972	0	128.07	0	58.5	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9148	0	7.8679	0	2338	0	2125	0	556.1	0	0.68	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	156.00	0	21.7240	0	35.5739	0	24.741	0	155.084	0	128.06	0	58.8	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.9166	0	7.8737	0	2338	0	2122	0	553.7	0	0.69	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	154.00	0	22.1430	0	35.6110	0	24.652	0	153.097	0	128.56	0	59.4	0	10.61	0	0.0096	0	0.000321	0	1.09	0	7.9180	0	7.8812	0	2340	0	2118	0	551.7	0	0.68	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	152.00	0	22.8380	0	35.6710	0	24.500	0	151.109	0	127.68	0	59.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.9149	0	7.8883	0	2343	0	2119	0	557.4	0	0.66	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	150.00	0	23.2480	0	35.7200	0	24.418	0	149.122	0	126.92	0	59.9	0	9.78	0	0.0193	0	0.000376	0	1.23	0	7.9155	0	7.8949	0	2346	0	2117	0	556.7	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	148.00	0	23.4100	0	35.7430	0	24.389	0	147.134	0	127.07	0	60.1	0	-1e10	1	0.0215	0	0.000330	0	1.11	0	7.9178	0	7.8995	0	2348	0	2117	0	553.8	0	0.65	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	146.00	0	24.0250	0	35.6969	0	24.173	0	145.147	0	126.32	0	60.4	0	-1e10	1	0.0333	0	0.000374	0	1.23	0	7.9115	0	7.9022	0	2345	0	2114	0	563.1	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	143.90	0	24.6140	0	35.5350	0	23.874	0	143.060	0	125.31	0	60.4	0	-1e10	1	0.0505	0	0.000399	0	1.29	0	7.9071	0	7.9064	0	2337	0	2105	0	568.4	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	141.90	0	24.6320	0	35.5169	0	23.855	0	141.072	0	125.34	0	60.4	0	-1e10	1	0.0548	0	0.000384	0	1.25	0	7.9110	0	7.9105	0	2336	0	2102	0	562.3	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	139.90	0	24.8600	0	35.5070	0	23.778	0	139.084	0	125.89	0	60.9	0	-1e10	1	0.0580	0	0.000395	0	1.28	0	7.9111	0	7.9139	0	2336	0	2100	0	562.1	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	138.30	0	25.2550	0	35.4570	0	23.620	0	137.494	0	127.40	0	62.1	0	9.24	0	0.0785	0	0.000406	0	1.31	0	7.9118	0	7.9203	0	2333	0	2093	0	560.2	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	136.00	0	25.3290	0	35.3930	0	23.549	0	135.208	0	128.06	0	62.4	0	9.01	0	0.0935	0	0.000424	0	1.36	0	7.9104	0	7.9200	0	2329	0	2090	0	561.7	0	0.66	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	134.00	0	25.3110	0	35.3560	0	23.526	0	133.221	0	128.59	0	62.6	0	9.14	0	0.0978	0	0.000411	0	1.32	0	7.9106	0	7.9198	0	2327	0	2088	0	561.2	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	132.00	0	25.3460	0	35.3540	0	23.514	0	131.233	0	128.86	0	62.8	0	9.06	0	0.1010	0	0.000417	0	1.34	0	7.9104	0	7.9200	0	2327	0	2088	0	561.7	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	130.00	0	25.4110	0	35.3570	0	23.496	0	129.245	0	129.18	0	63.0	0	9.06	0	0.0956	0	0.000433	0	1.38	0	7.9110	0	7.9216	0	2327	0	2088	0	560.8	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	128.00	0	25.4500	0	35.3600	0	23.486	0	127.257	0	129.43	0	63.2	0	8.94	0	0.0956	0	0.000422	0	1.35	0	7.9118	0	7.9228	0	2328	0	2087	0	559.8	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	126.00	0	25.5870	0	35.3770	0	23.457	0	125.270	0	129.63	0	63.5	0	8.70	0	0.0903	0	0.000404	0	1.30	0	7.9114	0	7.9245	0	2329	0	2087	0	560.6	0	0.63	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	124.00	0	25.6430	0	35.3880	0	23.447	0	123.282	0	129.98	0	63.7	0	-1e10	1	0.0828	0	0.000424	0	1.36	0	7.9124	0	7.9262	0	2329	0	2088	0	559.6	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	122.00	0	25.6720	0	35.3940	0	23.443	0	121.294	0	130.23	0	63.8	0	8.65	0	0.0817	0	0.000426	0	1.36	0	7.9127	0	7.9268	0	2330	0	2087	0	559.1	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	120.00	0	25.7050	0	35.3980	0	23.436	0	119.306	0	130.37	0	64.0	0	-1e10	1	0.0774	0	0.000402	0	1.30	0	7.9133	0	7.9278	0	2330	0	2088	0	558.6	0	0.63	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	118.00	0	25.7530	0	35.4010	0	23.423	0	117.318	0	130.66	0	64.1	0	8.65	0	0.0688	0	0.000386	0	1.26	0	7.9136	0	7.9288	0	2330	0	2086	0	557.9	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	116.00	0	25.7610	0	35.4020	0	23.421	0	115.330	0	130.97	0	64.3	0	8.59	0	0.0709	0	0.000402	0	1.30	0	7.9142	0	7.9294	0	2330	0	2086	0	557.2	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	114.00	0	25.7710	0	35.4020	0	23.418	0	113.342	0	131.09	0	64.4	0	-1e10	1	0.0666	0	0.000397	0	1.29	0	7.9148	0	7.9301	0	2331	0	2087	0	556.7	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	112.00	0	25.7880	0	35.4010	0	23.412	0	111.354	0	131.20	0	64.5	0	8.78	0	0.0709	0	0.000391	0	1.27	0	7.9145	0	7.9300	0	2331	0	2086	0	556.9	0	0.63	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	110.00	0	25.8370	0	35.3930	0	23.390	0	109.367	0	131.41	0	64.6	0	8.44	0	0.0709	0	0.000404	0	1.30	0	7.9143	0	7.9305	0	2330	0	2085	0	557.3	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	108.00	0	25.8750	0	35.3920	0	23.378	0	107.379	0	131.58	0	64.7	0	-1e10	1	0.0774	0	0.000391	0	1.27	0	7.9138	0	7.9304	0	2330	0	2087	0	558.5	0	0.64	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	106.00	0	25.8950	0	35.3850	0	23.366	0	105.391	0	131.68	0	64.8	0	-1e10	1	0.0752	0	0.000428	0	1.37	0	7.9144	0	7.9312	0	2330	0	2086	0	557.6	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	104.00	0	25.8950	0	35.3840	0	23.365	0	103.403	0	131.84	0	64.9	0	-1e10	1	0.0720	0	0.000397	0	1.29	0	7.9148	0	7.9316	0	2330	0	2086	0	557.1	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	102.00	0	25.9180	0	35.3720	0	23.349	0	101.415	0	131.91	0	64.9	0	8.33	0	0.0795	0	0.000442	0	1.40	0	7.9150	0	7.9321	0	2329	0	2084	0	556.5	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	100.00	0	25.9550	0	35.3320	0	23.307	0	99.427	0	132.15	0	65.1	0	-1e10	1	0.0795	0	0.000382	0	1.25	0	7.9144	0	7.9319	0	2327	0	2083	0	557.5	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	98.00	0	26.1700	0	35.2880	0	23.206	0	97.438	0	132.33	0	65.4	0	-1e10	1	0.0956	0	0.000402	0	1.30	0	7.9115	0	7.9321	0	2324	0	2081	0	561.3	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	96.00	0	26.3640	0	35.2860	0	23.144	0	95.450	0	133.23	0	66.0	0	8.22	0	0.1215	0	0.000422	0	1.35	0	7.9129	0	7.9363	0	2324	0	2077	0	558.8	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	94.00	0	26.4450	0	35.3010	0	23.129	0	93.462	0	134.55	0	66.8	0	-1e10	1	0.1494	0	0.000426	0	1.36	0	7.9143	0	7.9388	0	2324	0	2077	0	557.2	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	92.00	0	26.4720	0	35.3090	0	23.127	0	91.474	0	135.22	0	67.1	0	7.79	0	0.1634	0	0.000532	0	1.64	0	7.9150	0	7.9399	0	2325	0	2076	0	555.9	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	90.00	0	26.5590	0	35.3280	0	23.114	0	89.486	0	135.45	0	67.4	0	-1e10	1	0.1752	0	0.000470	0	1.48	0	7.9139	0	7.9400	0	2326	0	2078	0	558.2	0	0.62	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	88.00	0	27.0910	0	35.3680	0	22.974	0	87.498	0	136.52	0	68.5	0	-1e10	1	0.2451	0	0.000600	0	1.81	0	7.9146	0	7.9485	0	2329	0	2076	0	557.3	0	0.61	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	86.00	0	27.6230	0	35.4340	0	22.853	0	85.510	0	141.73	0	71.7	0	7.56	0	0.3020	0	0.000633	0	1.90	0	7.9179	0	7.9597	0	2333	0	2072	0	552.3	0	0.58	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	84.00	0	28.0340	0	35.4680	0	22.744	0	83.522	0	147.12	0	75.0	0	-1e10	1	0.3225	0	0.000690	0	2.05	0	7.9231	0	7.9709	0	2334	0	2068	0	544.8	0	0.57	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	82.00	0	28.3000	0	35.4670	0	22.656	0	81.533	0	153.14	0	78.4	0	6.75	0	0.3526	0	0.000723	0	2.13	0	7.9284	0	7.9801	0	2334	0	2061	0	536.2	0	0.59	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	80.00	0	28.3360	0	35.4550	0	22.635	0	79.545	0	154.26	0	79.0	0	-1e10	1	0.3665	0	0.000714	0	2.11	0	7.9305	0	7.9827	0	2333	0	2060	0	533.4	0	0.58	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	78.00	0	28.3360	0	35.4450	0	22.627	0	77.557	0	154.49	0	79.1	0	-1e10	1	0.3665	0	0.000668	0	1.99	0	7.9310	0	7.9831	0	2333	0	2060	0	532.6	0	0.57	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	76.00	0	28.2810	0	35.3840	0	22.599	0	75.569	0	154.65	0	79.1	0	5.97	0	0.3590	0	0.000673	0	2.00	0	7.9318	0	7.9830	0	2329	0	2056	0	530.8	0	0.58	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	74.00	0	28.2360	0	35.3260	0	22.570	0	73.580	0	154.55	0	79.0	0	-1e10	1	0.3837	0	0.000682	0	2.03	0	7.9329	0	7.9834	0	2325	0	2053	0	528.8	0	0.59	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	72.00	0	28.3820	0	35.3290	0	22.524	0	71.592	0	155.30	0	79.5	0	5.49	0	0.4085	0	0.000660	0	1.97	0	7.9331	0	7.9857	0	2326	0	2052	0	528.3	0	0.59	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	69.90	0	28.6690	0	35.3510	0	22.446	0	69.504	0	158.23	0	81.4	0	-1e10	1	0.4429	0	0.000677	0	2.01	0	7.9351	0	7.9919	0	2327	0	2050	0	525.7	0	0.58	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	67.60	0	29.0210	0	35.1710	0	22.193	0	67.218	0	173.38	0	89.6	0	-1e10	1	0.5590	0	0.000797	0	2.32	0	7.9563	0	8.0184	0	2314	0	2024	0	492.9	0	0.60	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	66.30	0	29.1520	0	35.1300	0	22.119	0	65.925	0	175.17	0	90.7	0	4.13	0	0.5601	0	0.000797	0	2.32	0	7.9596	0	8.0237	0	2311	0	2018	0	487.6	0	0.59	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	64.00	0	29.7060	0	35.1660	0	21.959	0	63.639	0	181.40	0	94.8	0	-1e10	1	0.5084	0	0.000669	0	1.99	0	7.9664	0	8.0387	0	2314	0	2012	0	478.3	0	0.57	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	61.90	0	29.8360	0	35.1520	0	21.904	0	61.551	0	183.95	0	96.3	0	1.47	0	0.5160	0	0.000702	0	2.08	0	7.9702	0	8.0444	0	2312	0	2007	0	472.9	0	0.56	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	60.10	0	29.8640	0	35.1260	0	21.875	0	59.761	0	184.93	0	96.8	0	-1e10	1	0.4988	0	0.000658	0	1.96	0	7.9724	0	8.0470	0	2311	0	2005	0	469.7	0	0.57	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	57.90	0	29.9300	0	35.0730	0	21.812	0	57.574	0	186.74	0	97.8	0	-1e10	1	0.4999	0	0.000656	0	1.96	0	7.9766	0	8.0521	0	2307	0	1999	0	463.7	0	0.56	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	55.70	0	30.0190	0	34.9960	0	21.724	0	55.387	0	188.43	0	98.8	0	1.01	0	0.4934	0	0.000636	0	1.91	0	7.9824	0	8.0593	0	2302	0	1990	0	455.2	0	0.54	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	54.20	0	30.1490	0	34.9460	0	21.642	0	53.895	0	189.72	0	99.7	0	-1e10	1	0.4827	0	0.000643	0	1.92	0	7.9879	0	8.0667	0	2299	0	1984	0	447.6	0	0.52	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	52.00	0	30.2370	0	34.9160	0	21.589	0	51.708	0	191.21	0	100.6	0	0.97	0	0.4698	0	0.000638	0	1.91	0	7.9927	0	8.0728	0	2297	0	1978	0	441.2	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	50.00	0	30.2570	0	34.8880	0	21.561	0	49.719	0	191.99	0	101.0	0	-1e10	1	0.4182	0	0.000658	0	1.96	0	7.9949	0	8.0752	0	2295	0	1975	0	438.3	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	48.10	0	30.2690	0	34.8680	0	21.542	0	47.830	0	192.48	0	101.3	0	-1e10	1	0.3375	0	0.000656	0	1.96	0	7.9963	0	8.0767	0	2294	0	1973	0	436.5	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	46.00	0	30.2750	0	34.8540	0	21.529	0	45.742	0	192.80	0	101.4	0	0.68	0	0.2687	0	0.000614	0	1.85	0	7.9972	0	8.0777	0	2293	0	1972	0	435.2	0	0.50	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	44.00	0	30.2690	0	34.8290	0	21.512	0	43.754	0	193.08	0	101.5	0	-1e10	1	0.1827	0	0.000544	0	1.67	0	7.9988	0	8.0792	0	2291	0	1970	0	433.0	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	42.00	0	30.2640	0	34.8160	0	21.504	0	41.765	0	193.40	0	101.7	0	0.52	0	0.1333	0	0.000540	0	1.66	0	8.0004	0	8.0807	0	2290	0	1968	0	431.0	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	40.00	0	30.2640	0	34.8110	0	21.500	0	39.776	0	193.52	0	101.8	0	-1e10	1	0.1193	0	0.000511	0	1.58	0	8.0007	0	8.0809	0	2290	0	1968	0	430.7	0	0.48	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	38.00	0	30.2710	0	34.8110	0	21.497	0	37.788	0	193.45	0	101.7	0	-1e10	1	0.1129	0	0.000509	0	1.58	0	8.0006	0	8.0808	0	2290	0	1968	0	431.0	0	0.48	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	36.00	0	30.2690	0	34.8100	0	21.497	0	35.799	0	193.40	0	101.7	0	0.77	0	0.1096	0	0.000511	0	1.58	0	8.0009	0	8.0810	0	2290	0	1967	0	430.6	0	0.49	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	34.00	0	30.2660	0	34.8070	0	21.496	0	33.810	0	193.44	0	101.7	0	-1e10	1	0.1032	0	0.000509	0	1.58	0	8.0010	0	8.0810	0	2289	0	1967	0	430.5	0	0.49	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	32.00	0	30.2680	0	34.8070	0	21.495	0	31.822	0	193.38	0	101.7	0	-1e10	1	0.1010	0	0.000513	0	1.59	0	8.0013	0	8.0812	0	2289	0	1967	0	430.3	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	30.00	0	30.2730	0	34.8080	0	21.494	0	29.833	0	193.43	0	101.7	0	0.67	0	0.0935	0	0.000491	0	1.53	0	8.0016	0	8.0815	0	2289	0	1967	0	430.0	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	28.00	0	30.2820	0	34.8110	0	21.493	0	27.844	0	193.45	0	101.7	0	-1e10	1	0.0892	0	0.000568	0	1.73	0	8.0015	0	8.0815	0	2289	0	1967	0	430.2	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	26.00	0	30.2880	0	34.8120	0	21.491	0	25.856	0	193.46	0	101.8	0	0.69	0	0.0871	0	0.000506	0	1.57	0	8.0018	0	8.0819	0	2290	0	1967	0	429.8	0	0.48	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	24.00	0	30.2910	0	34.8120	0	21.490	0	23.867	0	193.47	0	101.8	0	-1e10	1	0.0785	0	0.000487	0	1.52	0	8.0015	0	8.0815	0	2290	0	1967	0	430.4	0	0.49	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	22.00	0	30.3020	0	34.8140	0	21.488	0	21.878	0	193.48	0	101.8	0	0.78	0	0.0720	0	0.000506	0	1.57	0	8.0016	0	8.0818	0	2290	0	1967	0	430.3	0	0.48	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	20.00	0	30.3060	0	34.8130	0	21.485	0	19.889	0	193.49	0	101.8	0	-1e10	1	0.0677	0	0.000559	0	1.71	0	8.0017	0	8.0818	0	2290	0	1967	0	430.3	0	0.49	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	18.00	0	30.3240	0	34.8150	0	21.481	0	17.900	0	193.43	0	101.8	0	-1e10	1	0.0612	0	0.000502	0	1.56	0	8.0017	0	8.0820	0	2290	0	1967	0	430.4	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	16.00	0	30.3290	0	34.8140	0	21.478	0	15.911	0	193.40	0	101.8	0	0.85	0	0.0526	0	0.000471	0	1.48	0	8.0018	0	8.0822	0	2290	0	1967	0	430.3	0	0.47	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	14.00	0	30.3210	0	34.8090	0	21.477	0	13.923	0	193.34	0	101.8	0	-1e10	1	0.0526	0	0.000500	0	1.55	0	8.0025	0	8.0827	0	2290	0	1967	0	429.6	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	12.00	0	30.3100	0	34.7930	0	21.468	0	11.934	0	193.33	0	101.7	0	0.45	0	0.0505	0	0.000498	0	1.55	0	8.0032	0	8.0831	0	2289	0	1965	0	428.7	0	0.50	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	10.00	0	30.3120	0	34.7820	0	21.459	0	9.945	0	193.37	0	101.7	0	-1e10	1	0.0483	0	0.000500	0	1.55	0	8.0029	0	8.0828	0	2288	0	1965	0	429.0	0	0.51	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	8.00	0	30.3390	0	34.7790	0	21.448	0	7.956	0	193.20	0	101.7	0	0.71	0	0.0398	0	0.000482	0	1.51	0	8.0027	0	8.0829	0	2287	0	1964	0	429.2	0	0.43	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	6.00	0	30.3610	0	34.7770	0	21.438	0	5.967	0	193.13	0	101.7	0	-1e10	1	0.0365	4	0.000482	0	1.51	0	8.0030	0	8.0835	0	2287	0	1964	0	428.9	0	0.47	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	4.00	0	30.3760	0	34.7760	0	21.432	0	3.978	0	193.02	0	101.6	0	-1e10	1	0.0365	4	0.000478	0	1.50	0	8.0026	0	8.0832	0	2286	0	1963	0	429.3	0	0.49	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0	2.20	0	30.4060	0	34.7740	0	21.420	0	2.188	0	192.93	0	101.7	0	-1e10	1	0.0365	4	0.000482	0	1.51	0	8.0027	0	8.0837	0	2286	0	1963	0	429.2	0	0.46	1
7901095	33	C	07/13/2024	04:29	145.957	0.514	0	0																																		
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1949.10	0	2.2041	0	34.6430	0	27.680	0	1929.398	0	111.75	8	33.9	8	38.12	0	0.0086	0	0.000248	0	0.90	0	7.7720	0	7.5264	4	2417	4	2345	4	636.4	4	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1899.10	0	2.2599	0	34.6400	0	27.673	0	1880.124	0	114.51	0	34.8	0	38.13	0	0.0118	0	0.000250	0	0.90	0	7.7715	0	7.5249	0	2416	0	2345	0	640.9	0	1.08	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1847.80	0	2.3567	0	34.6350	0	27.661	0	1829.557	0	114.29	0	34.8	0	38.21	0	0.0096	0	0.000255	0	0.92	0	7.7718	0	7.5246	0	2413	0	2342	0	643.7	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1799.10	0	2.4608	0	34.6300	0	27.648	0	1781.542	0	111.05	0	33.9	0	38.56	0	0.0129	0	0.000290	0	1.01	0	7.7641	0	7.5174	0	2411	0	2342	0	659.8	0	1.08	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1749.10	0	2.5532	0	34.6250	0	27.636	0	1732.234	0	109.29	0	33.4	0	38.45	0	0.0118	0	0.000235	0	0.87	0	7.7610	0	7.5141	0	2408	0	2340	0	668.2	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1699.00	0	2.6287	0	34.6230	0	27.628	0	1682.815	0	108.15	0	33.1	0	38.45	0	0.0096	0	0.000235	0	0.87	0	7.7601	0	7.5125	0	2407	0	2340	0	673.5	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1649.20	0	2.6947	0	34.6200	0	27.619	0	1633.682	0	107.75	0	33.1	0	38.63	0	0.0118	0	0.000266	0	0.95	0	7.7592	0	7.5108	0	2404	0	2338	0	678.4	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1599.70	0	2.7532	0	34.6170	0	27.612	0	1584.832	0	105.73	0	32.5	0	38.84	0	0.0096	0	0.000245	0	0.89	0	7.7563	0	7.5071	0	2402	0	2337	0	686.8	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1549.90	0	2.7902	0	34.6140	0	27.606	0	1535.676	0	107.41	0	33.0	0	38.42	0	0.0129	0	0.000240	0	0.88	0	7.7628	0	7.5116	0	2399	0	2332	0	678.9	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1499.00	0	2.9365	0	34.6080	0	27.588	0	1485.422	0	106.26	0	32.8	0	38.53	0	0.0129	0	0.000291	0	1.01	0	7.7549	0	7.5047	0	2394	0	2330	0	695.8	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1449.70	0	3.0201	0	34.6030	0	27.576	0	1436.736	0	106.72	0	33.0	0	38.35	0	0.0150	0	0.000261	0	0.93	0	7.7595	0	7.5081	0	2392	0	2326	0	691.4	0	1.05	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1398.90	0	3.0855	0	34.5990	0	27.566	0	1386.557	0	108.13	0	33.5	0	38.35	0	0.0139	0	0.000254	0	0.91	0	7.7649	0	7.5119	0	2389	0	2322	0	685.7	0	1.04	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1349.70	0	3.2226	0	34.5920	0	27.548	0	1337.947	0	108.02	0	33.6	0	38.06	0	0.0129	0	0.000272	0	0.96	0	7.7618	0	7.5092	0	2385	0	2319	0	694.4	0	1.06	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1298.90	0	3.4912	0	34.5870	0	27.518	0	1287.745	0	100.78	0	31.5	0	38.49	0	0.0129	0	0.000259	0	0.93	0	7.7468	0	7.4977	0	2382	0	2320	0	725.0	0	1.07	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1249.80	0	3.6022	0	34.5830	0	27.504	0	1239.211	0	100.56	0	31.5	0	38.35	0	0.0139	0	0.000260	0	0.93	0	7.7484	0	7.4988	0	2379	0	2317	0	725.7	0	1.04	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1199.40	0	3.7016	0	34.5800	0	27.492	0	1189.380	0	99.13	0	31.2	0	38.35	0	0.0150	0	0.000333	0	1.12	0	7.7479	0	7.4978	0	2377	0	2315	0	730.7	0	1.03	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1149.40	0	3.8124	0	34.5750	0	27.476	0	1139.933	0	99.22	0	31.3	0	38.25	0	0.0161	0	0.000269	0	0.95	0	7.7483	0	7.4978	0	2374	0	2312	0	733.7	0	1.05	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1099.70	0	4.1247	0	34.5650	0	27.436	0	1090.772	0	97.83	0	31.1	0	38.26	0	0.0129	0	0.000263	0	0.94	0	7.7415	0	7.4941	0	2366	0	2306	0	749.4	0	1.03	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	1049.60	0	4.2526	0	34.5630	0	27.421	0	1041.203	0	95.71	0	30.5	0	38.27	0	0.0139	0	0.000296	0	1.02	0	7.7395	0	7.4922	0	2364	0	2305	0	757.3	0	1.02	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	999.40	0	4.4049	0	34.5570	0	27.399	0	991.523	0	95.88	0	30.7	0	37.97	0	0.0139	0	0.000266	0	0.94	0	7.7393	0	7.4922	0	2360	0	2301	0	761.4	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	977.60	0	4.5340	0	-1e10	8	27.382	8	969.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	976.00	0	4.5420	0	34.5530	0	27.381	0	968.361	0	96.09	0	30.8	0	-1e10	1	0.0139	0	0.000312	0	1.07	0	7.7408	0	7.4952	0	2356	0	2300	0	761.3	0	1.02	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	974.00	0	4.5430	0	34.5530	0	27.381	0	966.382	0	96.07	0	30.8	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7414	0	7.4957	0	2356	0	2300	0	760.2	0	1.02	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	972.00	0	4.5540	0	34.5530	0	27.380	0	964.402	0	96.13	0	30.8	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7420	0	7.4962	0	2356	0	2299	0	759.4	0	1.02	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	970.00	0	4.5710	0	34.5520	0	27.377	0	962.422	0	96.28	0	30.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7422	0	7.4966	0	2356	0	2298	0	759.0	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	968.00	0	4.5740	0	34.5520	0	27.377	0	960.442	0	96.66	0	31.0	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7429	0	7.4972	0	2355	0	2298	0	757.8	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	966.00	0	4.5740	0	34.5520	0	27.377	0	958.463	0	96.98	0	31.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7435	0	7.4977	0	2355	0	2298	0	756.8	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	964.00	0	4.5750	0	34.5520	0	27.377	0	956.483	0	97.35	0	31.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7438	0	7.4979	0	2355	0	2298	0	756.4	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	962.00	0	4.5760	0	34.5520	0	27.377	0	954.503	0	97.54	0	31.3	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7441	0	7.4981	0	2355	0	2297	0	756.1	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	960.00	0	4.5770	0	34.5520	0	27.376	0	952.523	0	97.58	0	31.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7439	0	7.4978	0	2355	0	2297	0	756.6	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	958.00	0	4.5780	0	34.5520	0	27.376	0	950.543	0	97.50	0	31.3	0	-1e10	1	0.0161	0	0.000277	0	0.97	0	7.7440	0	7.4979	0	2355	0	2297	0	756.5	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	956.00	0	4.5790	0	34.5520	0	27.376	0	948.563	0	97.39	0	31.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7434	0	7.4973	0	2355	0	2298	0	757.9	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	954.00	0	4.5770	0	34.5520	0	27.376	0	946.583	0	97.42	0	31.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7443	0	7.4980	0	2355	0	2297	0	756.4	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	952.00	0	4.5750	0	34.5510	0	27.376	0	944.603	0	97.83	0	31.4	0	-1e10	1	0.0150	0	0.000334	0	1.12	0	7.7456	0	7.4991	0	2355	0	2297	0	753.9	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	950.00	0	4.5740	0	34.5510	0	27.376	0	942.623	0	98.47	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7472	0	7.5004	0	2355	0	2296	0	751.1	0	1.01	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	948.00	0	4.5830	0	34.5500	0	27.374	0	940.643	0	99.13	0	31.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7485	0	7.5016	0	2354	0	2295	0	748.9	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	946.00	0	4.5990	0	34.5490	0	27.372	0	938.663	0	99.73	0	32.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7499	0	7.5030	0	2354	0	2294	0	746.2	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	944.10	0	4.6070	0	34.5480	0	27.370	0	936.782	0	100.34	0	32.2	0	37.35	0	0.0129	0	0.000306	0	1.05	0	7.7507	0	7.5031	0	2353	0	2290	0	743.7	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	942.00	0	4.6080	0	34.5490	0	27.371	0	934.703	0	100.73	0	32.4	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7510	0	7.5039	0	2353	0	2293	0	744.5	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	940.00	0	4.6090	0	34.5490	0	27.370	0	932.723	0	100.94	0	32.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7510	0	7.5039	0	2353	0	2293	0	744.5	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	938.00	0	4.6090	0	34.5490	0	27.370	0	930.743	0	101.02	0	32.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7506	0	7.5035	0	2353	0	2293	0	745.5	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	936.00	0	4.6160	0	34.5480	0	27.369	0	928.763	0	101.14	0	32.5	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7507	0	7.5036	0	2353	0	2293	0	745.4	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	934.00	0	4.6170	0	34.5480	0	27.369	0	926.783	0	101.21	0	32.5	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7513	0	7.5041	0	2353	0	2293	0	744.5	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	932.00	0	4.6180	0	34.5480	0	27.369	0	924.803	0	101.34	0	32.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7517	0	7.5044	0	2353	0	2293	0	743.9	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	930.00	0	4.6260	0	34.5480	0	27.368	0	922.823	0	101.49	0	32.6	0	-1e10	1	0.0139	0	0.000324	0	1.09	0	7.7524	0	7.5050	0	2352	0	2292	0	742.8	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	928.00	0	4.6320	0	34.5470	0	27.366	0	920.843	0	101.79	0	32.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7531	0	7.5056	0	2352	0	2292	0	741.7	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	926.00	0	4.6340	0	34.5470	0	27.366	0	918.862	0	102.03	0	32.8	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7533	0	7.5058	0	2352	0	2292	0	741.3	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	924.00	0	4.6340	0	34.5470	0	27.366	0	916.882	0	102.16	0	32.8	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7538	0	7.5061	0	2352	0	2291	0	740.7	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	922.00	0	4.6360	0	34.5470	0	27.366	0	914.902	0	102.18	0	32.8	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7538	0	7.5061	0	2352	0	2291	0	740.7	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	920.00	0	4.6410	0	34.5470	0	27.365	0	912.922	0	102.20	0	32.9	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7536	0	7.5059	0	2352	0	2291	0	741.2	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	918.00	0	4.6530	0	34.5470	0	27.364	0	910.941	0	102.19	0	32.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7534	0	7.5059	0	2351	0	2291	0	741.7	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	916.00	0	4.6710	0	34.5470	0	27.362	0	908.961	0	101.89	0	32.8	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7512	0	7.5040	0	2351	0	2291	0	745.9	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	914.00	0	4.6910	0	34.5450	0	27.358	0	906.981	0	101.68	0	32.7	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7531	0	7.5059	0	2351	0	2290	0	742.6	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	912.00	0	4.7030	0	34.5460	0	27.357	0	905.001	0	101.26	0	32.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7494	0	7.5027	0	2351	0	2291	0	749.6	0	1.00	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	909.90	0	4.7090	0	34.5470	0	27.358	0	902.921	0	100.59	0	32.4	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7492	0	7.5025	0	2351	0	2292	0	750.2	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	908.00	0	4.7120	0	34.5460	0	27.356	0	901.040	0	100.31	0	32.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7496	0	7.5029	0	2351	0	2291	0	749.6	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	906.00	0	4.7110	0	34.5460	0	27.357	0	899.060	0	100.53	0	32.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7526	0	7.5054	0	2351	0	2291	0	744.3	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	904.00	0	4.7070	0	34.5450	0	27.356	0	897.079	0	101.75	0	32.8	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7559	0	7.5083	0	2350	0	2289	0	738.2	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	902.00	0	4.7060	0	34.5450	0	27.356	0	895.099	0	102.84	0	33.1	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7568	0	7.5090	0	2350	0	2289	0	736.7	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	900.00	0	4.7080	0	34.5440	0	27.355	0	893.118	0	103.57	0	33.3	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7571	0	7.5092	0	2350	0	2288	0	736.3	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	898.00	0	4.7130	0	34.5440	0	27.355	0	891.138	0	104.17	0	33.5	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7582	0	7.5102	0	2349	0	2288	0	734.2	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	896.00	0	4.7170	0	34.5440	0	27.354	0	889.157	0	104.40	0	33.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7577	0	7.5097	0	2349	0	2288	0	735.4	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	894.00	0	4.7190	0	34.5440	0	27.354	0	887.177	0	104.44	0	33.6	0	-1e10	1	0.0096	0	0.000308	0	1.06	0	7.7573	0	7.5093	0	2349	0	2288	0	736.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	892.00	0	4.7220	0	34.5440	0	27.354	0	885.196	0	104.44	0	33.6	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7579	0	7.5098	0	2349	0	2287	0	735.3	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	890.00	0	4.7350	0	34.5430	0	27.351	0	883.216	0	104.62	0	33.7	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7586	0	7.5106	0	2349	0	2287	0	734.1	0	0.99	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	888.00	0	4.7710	0	34.5400	0	27.345	0	881.235	0	105.01	0	33.9	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7597	0	7.5120	0	2348	0	2285	0	732.2	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	886.00	0	4.7820	0	34.5400	0	27.344	0	879.255	0	105.83	0	34.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7610	0	7.5132	0	2347	0	2285	0	729.9	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	884.00	0	4.8000	0	34.5400	0	27.342	0	877.274	0	106.27	0	34.3	0	36.98	0	0.0086	0	0.000300	0	1.03	0	7.7609	0	7.5126	0	2347	0	2281	0	729.1	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	882.00	0	4.8170	0	34.5390	0	27.339	0	875.294	0	106.67	0	34.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7617	0	7.5142	0	2346	0	2283	0	728.8	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	880.00	0	4.8660	0	34.5370	0	27.332	0	873.313	0	106.79	0	34.5	0	-1e10	1	0.0107	0	0.000478	0	1.50	0	7.7611	0	7.5142	0	2345	0	2282	0	730.0	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	878.00	0	4.8930	0	34.5370	0	27.329	0	871.332	0	107.14	0	34.7	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7620	0	7.5153	0	2345	0	2281	0	728.4	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	876.00	0	4.9030	0	34.5370	0	27.328	0	869.352	0	107.40	0	34.7	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7621	0	7.5154	0	2344	0	2281	0	728.4	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	874.00	0	4.9100	0	34.5370	0	27.327	0	867.371	0	107.62	0	34.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7625	0	7.5158	0	2344	0	2281	0	727.8	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	872.00	0	4.9190	0	34.5370	0	27.326	0	865.390	0	107.62	0	34.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7621	0	7.5155	0	2344	0	2281	0	728.6	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	870.00	0	4.9480	0	34.5370	0	27.322	0	863.410	0	107.53	0	34.8	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7614	0	7.5152	0	2344	0	2280	0	730.0	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	868.00	0	4.9860	0	34.5350	0	27.317	0	861.429	0	107.53	0	34.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7617	0	7.5159	0	2343	0	2279	0	729.6	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	866.00	0	5.0130	0	34.5350	0	27.313	0	859.448	0	107.60	0	34.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7614	0	7.5159	0	2342	0	2279	0	730.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	864.00	0	5.0350	0	34.5350	0	27.311	0	857.467	0	107.65	0	34.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7615	0	7.5163	0	2342	0	2278	0	730.1	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	862.00	0	5.0480	0	34.5360	0	27.310	0	855.487	0	107.65	0	34.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7616	0	7.5165	0	2342	0	2278	0	730.1	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	860.00	0	5.0550	0	34.5360	0	27.309	0	853.506	0	107.61	0	34.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7615	0	7.5164	0	2341	0	2278	0	730.4	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	858.00	0	5.0550	0	34.5360	0	27.309	0	851.525	0	107.66	0	35.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7622	0	7.5169	0	2341	0	2277	0	729.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	856.00	0	5.0570	0	34.5360	0	27.309	0	849.544	0	107.85	0	35.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7633	0	7.5178	0	2341	0	2277	0	727.6	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	854.00	0	5.0580	0	34.5360	0	27.309	0	847.563	0	108.15	0	35.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7636	0	7.5181	0	2341	0	2277	0	727.2	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	852.00	0	5.0610	0	34.5360	0	27.309	0	845.582	0	108.28	0	35.2	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7643	0	7.5186	0	2341	0	2277	0	726.1	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	850.00	0	5.0670	0	34.5360	0	27.308	0	843.601	0	108.51	0	35.2	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7650	0	7.5193	0	2341	0	2276	0	725.0	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	848.00	0	5.0700	0	34.5350	0	27.307	0	841.620	0	108.78	0	35.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7654	0	7.5196	0	2341	0	2276	0	724.4	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	846.00	0	5.0750	0	34.5350	0	27.306	0	839.640	0	108.98	0	35.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7655	0	7.5197	0	2341	0	2276	0	724.3	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	844.00	0	5.0830	0	34.5350	0	27.305	0	837.659	0	109.19	0	35.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7662	0	7.5204	0	2341	0	2275	0	723.1	0	0.97	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	842.00	0	5.0860	0	34.5350	0	27.305	0	835.678	0	109.44	0	35.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7665	0	7.5207	0	2340	0	2275	0	722.7	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	840.00	0	5.0910	0	34.5350	0	27.304	0	833.697	0	109.65	0	35.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7674	0	7.5215	0	2340	0	2275	0	721.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	838.00	0	5.0930	0	34.5350	0	27.304	0	831.716	0	109.74	0	35.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7670	0	7.5210	0	2340	0	2275	0	722.2	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	836.00	0	5.0960	0	34.5350	0	27.304	0	829.735	0	109.77	0	35.7	0	36.06	0	0.0086	0	0.000463	0	1.46	0	7.7672	0	7.5205	0	2340	0	2271	0	720.9	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	834.00	0	5.1030	0	34.5350	0	27.303	0	827.754	0	109.78	0	35.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7666	0	7.5207	0	2340	0	2275	0	723.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	832.00	0	5.1110	0	34.5340	0	27.301	0	825.772	0	109.71	0	35.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7671	0	7.5211	0	2340	0	2274	0	722.5	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	830.00	0	5.1220	0	34.5340	0	27.300	0	823.791	0	109.77	0	35.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7675	0	7.5216	0	2340	0	2274	0	721.9	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	828.00	0	5.1350	0	34.5340	0	27.298	0	821.810	0	109.94	0	35.8	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7678	0	7.5219	0	2339	0	2274	0	721.5	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	826.00	0	5.1440	0	34.5330	0	27.296	0	819.829	0	110.16	0	35.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7684	0	7.5225	0	2339	0	2273	0	720.6	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	824.00	0	5.1540	0	34.5330	0	27.295	0	817.848	0	110.38	0	35.9	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7687	0	7.5228	0	2339	0	2273	0	720.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	822.00	0	5.1630	0	34.5330	0	27.294	0	815.867	0	110.53	0	36.0	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7691	0	7.5232	0	2339	0	2273	0	719.7	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	820.00	0	5.1750	0	34.5330	0	27.293	0	813.886	0	110.75	0	36.1	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.7698	0	7.5240	0	2339	0	2272	0	718.6	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	818.00	0	5.1870	0	34.5320	0	27.291	0	811.904	0	110.97	0	36.1	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.7701	0	7.5244	0	2338	0	2272	0	718.1	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	816.00	0	5.2000	0	34.5320	0	27.289	0	809.923	0	111.22	0	36.2	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7706	0	7.5249	0	2338	0	2271	0	717.3	0	0.98	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	814.00	0	5.2120	0	34.5320	0	27.288	0	807.942	0	111.42	0	36.3	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7708	0	7.5251	0	2338	0	2271	0	717.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	812.00	0	5.2240	0	34.5310	0	27.285	0	805.961	0	111.66	0	36.4	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7714	0	7.5258	0	2338	0	2270	0	716.1	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	810.00	0	5.2340	0	34.5310	0	27.284	0	803.979	0	111.87	0	36.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7717	0	7.5261	0	2337	0	2270	0	715.8	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	808.00	0	5.2420	0	34.5310	0	27.283	0	801.998	0	111.98	0	36.5	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7717	0	7.5262	0	2337	0	2270	0	715.9	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	806.00	0	5.2760	0	34.5310	0	27.279	0	800.017	0	111.84	0	36.5	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7698	0	7.5249	0	2337	0	2270	0	719.4	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	804.00	0	5.2990	0	34.5300	0	27.276	0	798.035	0	111.72	0	36.5	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7704	0	7.5256	0	2336	0	2269	0	718.6	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	802.00	0	5.3010	0	34.5310	0	27.276	0	796.054	0	111.87	0	36.5	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7709	0	7.5261	0	2336	0	2269	0	717.7	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	800.00	0	5.3020	0	34.5310	0	27.276	0	794.073	0	112.04	0	36.6	0	35.55	0	0.0118	0	0.000290	0	1.01	0	7.7714	0	7.5257	0	2336	0	2266	0	716.1	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	798.00	0	5.3050	0	34.5310	0	27.276	0	792.091	0	112.13	0	36.6	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.7713	0	7.5263	0	2336	0	2269	0	717.3	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	796.00	0	5.3170	0	34.5310	0	27.274	0	790.110	0	112.18	0	36.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7713	0	7.5264	0	2336	0	2268	0	717.5	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	794.00	0	5.3480	0	34.5300	0	27.270	0	788.129	0	112.08	0	36.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7709	0	7.5264	0	2335	0	2268	0	718.3	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	792.00	0	5.3630	0	34.5300	0	27.268	0	786.147	0	112.04	0	36.6	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7704	0	7.5261	0	2335	0	2268	0	719.3	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	790.00	0	5.3690	0	34.5300	0	27.267	0	784.166	0	111.54	0	36.5	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7682	0	7.5240	0	2335	0	2269	0	723.5	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	788.00	0	5.3700	0	34.5310	0	27.268	0	782.184	0	111.13	0	36.3	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7679	0	7.5238	0	2335	0	2269	0	724.1	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	786.00	0	5.3700	0	34.5310	0	27.268	0	780.203	0	110.73	0	36.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7679	0	7.5237	0	2335	0	2269	0	724.3	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	784.00	0	5.3710	0	34.5310	0	27.268	0	778.221	0	110.46	0	36.1	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7676	0	7.5234	0	2335	0	2269	0	725.0	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	782.00	0	5.3710	0	34.5310	0	27.268	0	776.240	0	110.35	0	36.1	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7671	0	7.5228	0	2335	0	2269	0	726.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	780.00	0	5.3720	0	34.5310	0	27.268	0	774.258	0	110.22	0	36.0	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.7667	0	7.5224	0	2335	0	2269	0	727.0	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	778.00	0	5.3720	0	34.5310	0	27.268	0	772.276	0	110.11	0	36.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7668	0	7.5224	0	2335	0	2269	0	727.0	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	776.00	0	5.3900	0	34.5310	0	27.265	0	770.295	0	109.93	0	36.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7662	0	7.5221	0	2335	0	2269	0	728.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	774.00	0	5.4790	0	34.5300	0	27.254	0	768.313	0	109.62	0	35.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7647	0	7.5218	0	2333	0	2268	0	731.2	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	772.00	0	5.6100	0	34.5270	0	27.236	0	766.332	0	108.63	0	35.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7609	0	7.5201	0	2332	0	2267	0	738.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	770.00	0	5.6360	0	34.5280	0	27.234	0	764.350	0	108.92	0	35.8	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7648	0	7.5239	0	2331	0	2265	0	731.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	768.10	0	5.6560	0	34.5290	0	27.232	0	762.467	0	109.20	0	36.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7627	0	7.5222	0	2331	0	2265	0	735.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	766.00	0	5.6740	0	34.5310	0	27.231	0	760.387	0	108.64	0	35.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7596	0	7.5195	0	2330	0	2266	0	740.9	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	764.00	0	5.7000	0	34.5320	0	27.229	0	758.405	0	106.98	0	35.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7552	0	7.5159	0	2330	0	2267	0	749.2	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	762.00	0	5.7210	0	34.5320	0	27.226	0	756.423	0	106.02	0	35.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7558	0	7.5166	0	2330	0	2267	0	748.4	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	760.00	0	5.7440	0	34.5320	0	27.223	0	754.441	0	105.61	0	34.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7552	0	7.5163	0	2330	0	2266	0	749.6	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	758.00	0	5.7530	0	34.5330	0	27.223	0	752.460	0	105.05	0	34.7	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7535	0	7.5149	0	2330	0	2267	0	752.9	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	756.00	0	5.7570	0	34.5330	0	27.223	0	750.478	0	104.58	0	34.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7534	0	7.5147	0	2330	0	2267	0	753.3	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	754.00	0	5.7600	0	34.5330	0	27.222	0	748.496	0	104.31	0	34.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7534	0	7.5147	0	2330	0	2267	0	753.6	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	752.00	0	5.7650	0	34.5340	0	27.222	0	746.514	0	104.14	0	34.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7534	0	7.5147	0	2330	0	2267	0	753.6	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	750.00	0	5.7860	0	34.5330	0	27.219	0	744.532	0	103.86	0	34.3	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7528	0	7.5144	0	2330	0	2267	0	755.0	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	748.00	0	5.8220	0	34.5330	0	27.214	0	742.550	0	104.16	0	34.4	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7540	0	7.5158	0	2329	0	2266	0	753.0	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	746.00	0	5.8580	0	34.5340	0	27.211	0	740.569	0	103.74	0	34.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7499	0	7.5125	0	2329	0	2266	0	760.8	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	744.00	0	5.8600	0	34.5340	0	27.210	0	738.587	0	102.93	0	34.1	0	36.04	0	0.0096	0	0.000295	0	1.02	0	7.7495	0	7.5115	0	2329	0	2263	0	760.7	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	742.00	0	5.8600	0	34.5350	0	27.211	0	736.605	0	102.66	0	34.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7501	0	7.5126	0	2329	0	2267	0	760.8	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	740.00	0	5.8610	0	34.5350	0	27.211	0	734.623	0	102.45	0	33.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7503	0	7.5127	0	2329	0	2266	0	760.5	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	738.00	0	5.8660	0	34.5350	0	27.210	0	732.641	0	102.30	0	33.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7498	0	7.5122	0	2329	0	2267	0	761.8	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	736.00	0	5.8680	0	34.5350	0	27.210	0	730.659	0	102.13	0	33.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7502	0	7.5125	0	2329	0	2267	0	761.2	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	734.00	0	5.8680	0	34.5350	0	27.210	0	728.677	0	102.33	0	33.9	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7512	0	7.5134	0	2329	0	2266	0	759.5	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	732.00	0	5.8710	0	34.5340	0	27.209	0	726.695	0	102.61	0	34.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7525	0	7.5145	0	2329	0	2266	0	757.2	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	730.00	0	5.8740	0	34.5340	0	27.209	0	724.713	0	103.21	0	34.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7542	0	7.5161	0	2329	0	2265	0	754.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	728.00	0	5.8760	0	34.5330	0	27.208	0	722.731	0	103.87	0	34.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7553	0	7.5170	0	2329	0	2265	0	752.3	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	726.00	0	5.8780	0	34.5330	0	27.207	0	720.749	0	104.46	0	34.6	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7563	0	7.5178	0	2328	0	2264	0	750.5	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	724.00	0	5.8820	0	34.5330	0	27.207	0	718.767	0	104.98	0	34.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7572	0	7.5186	0	2328	0	2264	0	749.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	722.00	0	5.8830	0	34.5330	0	27.207	0	716.785	0	105.26	0	34.8	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7572	0	7.5186	0	2328	0	2264	0	749.0	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	720.00	0	5.8860	0	34.5330	0	27.206	0	714.802	0	105.24	0	34.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7566	0	7.5180	0	2328	0	2264	0	750.5	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	718.00	0	5.8920	0	34.5330	0	27.205	0	712.820	0	105.20	0	34.8	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7563	0	7.5178	0	2328	0	2264	0	751.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	716.00	0	5.9170	0	34.5330	0	27.202	0	710.838	0	104.81	0	34.7	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7551	0	7.5169	0	2328	0	2264	0	753.5	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	714.00	0	5.9220	0	34.5340	0	27.202	0	708.856	0	104.51	0	34.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7549	0	7.5167	0	2328	0	2264	0	754.2	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	712.00	0	5.9280	0	34.5340	0	27.202	0	706.874	0	104.36	0	34.6	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7552	0	7.5170	0	2328	0	2264	0	753.7	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	710.00	0	5.9350	0	34.5340	0	27.201	0	704.892	0	104.31	0	34.6	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7554	0	7.5172	0	2328	0	2264	0	753.5	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	708.00	0	5.9640	0	34.5340	0	27.197	0	702.909	0	104.13	0	34.5	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7541	0	7.5164	0	2327	0	2264	0	756.1	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	706.00	0	5.9780	0	34.5350	0	27.196	0	700.927	0	103.83	0	34.4	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7535	0	7.5159	0	2327	0	2264	0	757.5	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	704.00	0	5.9910	0	34.5350	0	27.194	0	698.945	0	103.49	0	34.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7527	0	7.5154	0	2327	0	2264	0	759.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	702.00	0	6.0430	0	34.5360	0	27.189	0	696.962	0	102.92	0	34.2	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7508	0	7.5142	0	2326	0	2264	0	762.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	700.00	0	6.0670	0	34.5360	0	27.186	0	694.980	0	102.28	0	34.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7495	0	7.5132	0	2326	0	2264	0	765.6	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	698.00	0	6.0730	0	34.5370	0	27.186	0	692.998	0	101.60	0	33.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7481	0	7.5120	0	2326	0	2264	0	768.3	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	696.00	0	6.0860	0	34.5380	0	27.185	0	691.015	0	100.97	0	33.6	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7467	0	7.5109	0	2326	0	2264	0	771.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	694.00	0	6.1030	0	34.5380	0	27.183	0	689.033	0	100.15	0	33.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7446	0	7.5091	0	2326	0	2265	0	775.4	0	0.96	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	692.00	0	6.1090	0	34.5390	0	27.183	0	687.051	0	99.53	0	33.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7442	0	7.5087	0	2326	0	2265	0	776.5	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	690.00	0	6.1140	0	34.5390	0	27.182	0	685.068	0	99.18	0	33.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7441	0	7.5087	0	2326	0	2265	0	776.8	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	688.00	0	6.1240	0	34.5390	0	27.181	0	683.086	0	98.92	0	32.9	0	36.21	0	0.0107	0	0.000315	0	1.07	0	7.7447	0	7.5087	0	2326	0	2261	0	774.6	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	686.00	0	6.1530	0	34.5390	0	27.177	0	681.103	0	98.81	0	32.9	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7443	0	7.5092	0	2326	0	2264	0	776.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	684.00	0	6.1770	0	34.5400	0	27.175	0	679.121	0	98.50	0	32.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7429	0	7.5082	0	2325	0	2264	0	779.6	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	682.00	0	6.1930	0	34.5400	0	27.173	0	677.138	0	98.22	0	32.7	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7428	0	7.5083	0	2325	0	2264	0	780.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	680.00	0	6.1950	0	34.5400	0	27.172	0	675.156	0	98.12	0	32.7	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7429	0	7.5083	0	2325	0	2264	0	779.9	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	678.00	0	6.1990	0	34.5400	0	27.172	0	673.173	0	98.14	0	32.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7434	0	7.5088	0	2325	0	2264	0	779.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	676.00	0	6.2040	0	34.5400	0	27.171	0	671.191	0	98.29	0	32.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7438	0	7.5091	0	2325	0	2264	0	778.6	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	674.00	0	6.2060	0	34.5400	0	27.171	0	669.208	0	98.40	0	32.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7439	0	7.5091	0	2325	0	2264	0	778.6	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	672.00	0	6.2370	0	34.5400	0	27.167	0	667.226	0	98.37	0	32.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7435	0	7.5092	0	2324	0	2263	0	779.4	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	670.00	0	6.2640	0	34.5390	0	27.163	0	665.243	0	98.47	0	32.9	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7446	0	7.5104	0	2324	0	2263	0	777.7	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	668.00	0	6.3190	0	34.5390	0	27.155	0	663.260	0	99.17	0	33.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7461	0	7.5124	0	2323	0	2261	0	774.9	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	666.00	0	6.3590	0	34.5410	0	27.152	0	661.278	0	98.61	0	33.0	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7420	0	7.5092	0	2323	0	2262	0	782.8	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	664.00	0	6.3740	0	34.5420	0	27.151	0	659.295	0	97.76	0	32.7	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7412	0	7.5086	0	2323	0	2262	0	784.6	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	662.00	0	6.3790	0	34.5430	0	27.151	0	657.313	0	97.57	0	32.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7425	0	7.5098	0	2323	0	2261	0	782.3	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	660.00	0	6.3890	0	34.5430	0	27.149	0	655.330	0	97.32	0	32.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7416	0	7.5090	0	2323	0	2262	0	784.3	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	657.90	0	6.4120	0	34.5440	0	27.147	0	653.248	0	96.35	0	32.3	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7379	0	7.5059	0	2322	0	2263	0	791.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	656.00	0	6.4190	0	34.5450	0	27.147	0	651.364	0	95.48	0	32.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7373	0	7.5054	0	2323	0	2263	0	793.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	654.00	0	6.4900	0	34.5440	0	27.137	0	649.382	0	95.56	0	32.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7399	0	7.5086	0	2322	0	2261	0	788.3	0	0.95	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	652.00	0	6.5960	0	34.5450	0	27.124	0	647.399	0	96.31	0	32.4	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7407	0	7.5107	0	2320	0	2259	0	786.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	650.00	0	6.6310	0	34.5470	0	27.121	0	645.416	0	96.41	0	32.5	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7395	0	7.5100	0	2320	0	2259	0	789.3	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	648.00	0	6.6580	0	34.5480	0	27.118	0	643.433	0	96.21	0	32.4	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7398	0	7.5106	0	2320	0	2258	0	788.9	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	646.00	0	6.7130	0	34.5500	0	27.112	0	641.450	0	96.13	0	32.4	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7383	0	7.5098	0	2319	0	2258	0	792.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	644.00	0	6.7370	0	34.5520	0	27.110	0	639.468	0	95.29	0	32.2	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7362	0	7.5082	0	2319	0	2258	0	796.4	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	642.00	0	6.7530	0	34.5530	0	27.109	0	637.485	0	94.87	0	32.0	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7369	0	7.5089	0	2319	0	2258	0	795.2	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	640.00	0	6.7630	0	34.5540	0	27.108	0	635.502	0	94.41	0	31.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7357	0	7.5079	0	2319	0	2258	0	797.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	638.00	0	6.7730	0	34.5540	0	27.107	0	633.519	0	93.65	0	31.6	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.7338	0	7.5063	0	2319	0	2259	0	801.7	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	636.00	0	6.7840	0	34.5550	0	27.106	0	631.536	0	93.12	0	31.5	0	35.38	0	0.0129	0	0.000317	0	1.08	0	7.7332	0	7.5052	0	2319	0	2256	0	802.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	634.00	0	6.7930	0	34.5550	0	27.105	0	629.553	0	93.12	0	31.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7346	0	7.5071	0	2319	0	2258	0	800.5	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	632.00	0	6.8010	0	34.5550	0	27.104	0	627.570	0	93.67	0	31.7	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7359	0	7.5083	0	2319	0	2258	0	798.2	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	630.00	0	6.8130	0	34.5550	0	27.102	0	625.587	0	93.59	0	31.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7350	0	7.5076	0	2318	0	2258	0	800.2	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	628.00	0	6.8200	0	34.5560	0	27.102	0	623.604	0	93.10	0	31.5	0	-1e10	1	0.0172	0	0.000286	0	1.00	0	7.7334	0	7.5062	0	2318	0	2258	0	803.5	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	626.00	0	6.8280	0	34.5560	0	27.101	0	621.621	0	92.48	0	31.3	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.7318	0	7.5047	0	2319	0	2259	0	807.0	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	624.00	0	6.8390	0	34.5570	0	27.100	0	619.638	0	91.94	0	31.1	0	-1e10	1	0.0139	0	0.000290	0	1.01	0	7.7306	0	7.5038	0	2319	0	2259	0	809.5	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	622.00	0	6.8620	0	34.5570	0	27.097	0	617.655	0	91.61	0	31.0	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7306	0	7.5039	0	2318	0	2259	0	809.9	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	620.00	0	6.8750	0	34.5580	0	27.096	0	615.672	0	91.59	0	31.0	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7319	0	7.5053	0	2318	0	2258	0	807.4	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	618.00	0	6.8940	0	34.5580	0	27.093	0	613.689	0	91.76	0	31.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7323	0	7.5058	0	2318	0	2258	0	806.9	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	616.00	0	6.9420	0	34.5580	0	27.087	0	611.706	0	92.23	0	31.3	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7342	0	7.5081	0	2318	0	2257	0	803.2	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	614.00	0	6.9700	0	34.5600	0	27.085	0	609.723	0	92.35	0	31.3	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7331	0	7.5074	0	2317	0	2257	0	805.7	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	612.00	0	6.9850	0	34.5610	0	27.083	0	607.739	0	92.42	0	31.4	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7338	0	7.5081	0	2317	0	2256	0	804.5	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	610.00	0	6.9930	0	34.5610	0	27.082	0	605.756	0	92.02	0	31.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7319	0	7.5065	0	2317	0	2257	0	808.4	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	608.00	0	6.9960	0	34.5620	0	27.083	0	603.773	0	91.56	0	31.1	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7317	0	7.5062	0	2317	0	2257	0	809.1	0	0.94	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	606.00	0	6.9980	0	34.5620	0	27.082	0	601.790	0	91.24	0	31.0	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7317	0	7.5062	0	2317	0	2257	0	809.3	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	604.00	0	7.0010	0	34.5620	0	27.082	0	599.807	0	91.14	0	31.0	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7321	0	7.5066	0	2317	0	2257	0	808.6	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	602.00	0	7.0030	0	34.5620	0	27.082	0	597.823	0	91.23	0	31.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7328	0	7.5071	0	2317	0	2257	0	807.6	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	600.00	0	7.0180	0	34.5620	0	27.079	0	595.840	0	91.41	0	31.1	0	35.18	0	0.0118	0	0.000299	0	1.03	0	7.7340	0	7.5077	0	2317	0	2253	0	804.2	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	598.00	0	7.0560	0	34.5630	0	27.075	0	593.857	0	91.37	0	31.1	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7332	0	7.5080	0	2317	0	2256	0	807.1	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	596.00	0	7.0820	0	34.5630	0	27.071	0	591.874	0	91.92	0	31.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7368	0	7.5116	0	2317	0	2255	0	800.1	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	594.00	0	7.1190	0	34.5630	0	27.066	0	589.890	0	93.55	0	31.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7426	0	7.5172	0	2316	0	2252	0	789.0	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	592.00	0	7.1460	0	34.5630	0	27.062	0	587.907	0	95.59	0	32.6	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7454	0	7.5200	0	2315	0	2250	0	783.6	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	590.00	0	7.1620	0	34.5640	0	27.061	0	585.924	0	97.02	0	33.1	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7472	0	7.5218	0	2315	0	2249	0	780.2	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	588.00	0	7.1860	0	34.5650	0	27.058	0	583.940	0	97.61	0	33.3	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7461	0	7.5212	0	2315	0	2249	0	782.3	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	586.00	0	7.2060	0	34.5650	0	27.056	0	581.957	0	97.30	0	33.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7453	0	7.5206	0	2315	0	2249	0	784.2	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	584.00	0	7.2130	0	34.5640	0	27.054	0	579.973	0	97.80	0	33.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7486	0	7.5236	0	2314	0	2248	0	778.1	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	582.00	0	7.2160	0	34.5640	0	27.053	0	577.990	0	98.73	0	33.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7514	0	7.5261	0	2314	0	2247	0	772.7	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	580.00	0	7.2250	0	34.5640	0	27.052	0	576.007	0	99.81	0	34.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7537	0	7.5283	0	2314	0	2246	0	768.4	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	578.00	0	7.2270	0	34.5640	0	27.052	0	574.023	0	100.48	0	34.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7541	0	7.5286	0	2314	0	2246	0	767.8	0	0.93	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	576.00	0	7.2350	0	34.5630	0	27.050	0	572.040	0	101.19	0	34.6	0	-1e10	1	0.0107	0	0.000672	0	2.00	0	7.7570	0	7.5313	0	2314	0	2245	0	762.5	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	574.00	0	7.2580	0	34.5630	0	27.047	0	570.056	0	102.49	0	35.0	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.7601	0	7.5343	0	2313	0	2244	0	756.8	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	572.00	0	7.2610	0	34.5640	0	27.047	0	568.073	0	103.49	0	35.4	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7609	0	7.5350	0	2313	0	2243	0	755.5	0	0.92	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	570.00	0	7.2730	0	34.5640	0	27.045	0	566.089	0	104.84	0	35.8	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7648	0	7.5387	0	2313	0	2242	0	748.2	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	568.00	0	7.2820	0	34.5630	0	27.043	0	564.105	0	106.14	0	36.3	0	-1e10	1	0.0096	0	0.000412	0	1.32	0	7.7679	0	7.5415	0	2313	0	2240	0	742.6	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	566.00	0	7.2880	0	34.5630	0	27.042	0	562.122	0	107.50	0	36.8	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7693	0	7.5428	0	2313	0	2240	0	740.2	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	564.00	0	7.2950	0	34.5630	0	27.041	0	560.138	0	108.26	0	37.0	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7709	0	7.5443	0	2312	0	2239	0	737.4	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	562.00	0	7.3230	0	34.5620	0	27.036	0	558.155	0	109.15	0	37.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7733	0	7.5468	0	2312	0	2238	0	733.2	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	560.00	0	7.3480	0	34.5630	0	27.034	0	556.171	0	110.80	0	37.9	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7772	0	7.5506	0	2312	0	2236	0	726.3	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	558.00	0	7.3670	0	34.5630	0	27.031	0	554.187	0	111.96	0	38.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7784	0	7.5519	0	2312	0	2236	0	724.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	556.00	0	7.3790	0	34.5630	0	27.029	0	552.204	0	112.84	0	38.7	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7798	0	7.5533	0	2311	0	2235	0	721.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	554.00	0	7.3850	0	34.5630	0	27.028	0	550.220	0	113.33	0	38.8	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7806	0	7.5540	0	2311	0	2235	0	720.7	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	552.00	0	7.3980	0	34.5640	0	27.027	0	548.236	0	113.47	0	38.9	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7800	0	7.5536	0	2311	0	2235	0	721.9	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	550.00	0	7.4170	0	34.5640	0	27.025	0	546.252	0	113.46	0	38.9	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7802	0	7.5539	0	2311	0	2234	0	721.8	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	548.00	0	7.4390	0	34.5640	0	27.021	0	544.269	0	113.46	0	38.9	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7811	0	7.5550	0	2311	0	2234	0	720.2	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	546.00	0	7.4600	0	34.5640	0	27.018	0	542.285	0	113.43	0	38.9	0	32.15	0	0.0129	0	0.000298	0	1.03	0	7.7811	0	7.5547	0	2311	0	2231	0	719.5	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	544.00	0	7.4770	0	34.5650	0	27.017	0	540.301	0	113.36	0	38.9	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7814	0	7.5556	0	2311	0	2234	0	720.2	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	542.00	0	7.4960	0	34.5650	0	27.014	0	538.317	0	113.32	0	38.9	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7815	0	7.5559	0	2311	0	2233	0	720.2	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	540.00	0	7.5220	0	34.5660	0	27.011	0	536.333	0	113.31	0	39.0	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7823	0	7.5569	0	2311	0	2233	0	719.0	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	538.00	0	7.5500	0	34.5670	0	27.008	0	534.350	0	113.30	0	39.0	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7825	0	7.5574	0	2310	0	2232	0	718.8	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	536.00	0	7.5840	0	34.5680	0	27.004	0	532.366	0	113.50	0	39.1	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7835	0	7.5587	0	2310	0	2232	0	717.2	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	534.00	0	7.5970	0	34.5690	0	27.003	0	530.382	0	113.70	0	39.1	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7841	0	7.5594	0	2310	0	2231	0	716.4	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	532.00	0	7.6030	0	34.5700	0	27.003	0	528.398	0	114.02	0	39.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7852	0	7.5604	0	2310	0	2231	0	714.5	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	530.00	0	7.6100	0	34.5700	0	27.001	0	526.414	0	114.24	0	39.3	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7852	0	7.5604	0	2310	0	2231	0	714.7	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	528.00	0	7.6530	0	34.5720	0	26.997	0	524.430	0	114.30	0	39.4	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7850	0	7.5607	0	2310	0	2231	0	715.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	526.00	0	7.6970	0	34.5730	0	26.991	0	522.446	0	113.99	0	39.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7833	0	7.5597	0	2310	0	2231	0	718.6	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	524.00	0	7.7480	0	34.5740	0	26.985	0	520.462	0	112.93	0	39.0	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7798	0	7.5571	0	2309	0	2232	0	725.2	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	522.00	0	7.8860	0	34.5780	0	26.968	0	518.478	0	111.48	0	38.6	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7796	0	7.5588	0	2309	0	2230	0	725.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	520.00	0	7.9950	0	34.5820	0	26.955	0	516.494	0	111.45	0	38.7	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7817	0	7.5621	0	2308	0	2228	0	722.5	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	518.00	0	8.0340	0	34.5870	0	26.953	0	514.510	0	112.24	0	39.0	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7844	0	7.5651	0	2308	0	2227	0	717.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	516.00	0	8.0630	0	34.5900	0	26.951	0	512.526	0	113.31	0	39.4	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7865	0	7.5673	0	2308	0	2226	0	714.2	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	514.00	0	8.0740	0	34.5920	0	26.951	0	510.542	0	114.20	0	39.7	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7880	0	7.5687	0	2307	0	2226	0	711.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	512.00	0	8.0940	0	34.5940	0	26.949	0	508.558	0	115.34	0	40.2	0	-1e10	1	0.0107	0	0.000416	0	1.33	0	7.7917	0	7.5724	0	2307	0	2224	0	705.4	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	510.00	0	8.1000	0	34.5950	0	26.949	0	506.574	0	116.53	0	40.6	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7944	0	7.5749	0	2307	0	2223	0	700.7	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	508.00	0	8.1030	0	34.5950	0	26.948	0	504.590	0	117.37	0	40.9	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7956	0	7.5759	0	2307	0	2223	0	698.8	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	506.00	0	8.1060	0	34.5950	0	26.948	0	502.605	0	117.99	0	41.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7955	0	7.5758	0	2307	0	2223	0	699.2	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	504.00	0	8.1180	0	34.5960	0	26.947	0	500.621	0	118.38	0	41.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7964	0	7.5767	0	2307	0	2223	0	697.9	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	502.00	0	8.1400	0	34.5960	0	26.944	0	498.637	0	118.29	0	41.2	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7930	0	7.5739	0	2307	0	2223	0	703.9	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	500.00	0	8.1440	0	34.5970	0	26.944	0	496.653	0	117.33	0	40.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7909	0	7.5719	0	2307	0	2224	0	707.8	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	498.00	0	8.1450	0	34.5960	0	26.943	0	494.669	0	116.00	0	40.4	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7878	0	7.5690	0	2307	0	2225	0	713.5	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	496.00	0	8.1560	0	34.5960	0	26.941	0	492.684	0	114.13	0	39.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7831	0	7.5647	0	2308	0	2227	0	722.3	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	494.00	0	8.1860	0	34.5970	0	26.937	0	490.700	0	111.96	0	39.1	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7797	0	7.5619	0	2308	0	2228	0	728.6	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	492.00	0	8.2070	0	34.5990	0	26.936	0	488.716	0	110.40	0	38.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7783	0	7.5609	0	2308	0	2228	0	731.4	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	490.00	0	8.2290	0	34.6010	0	26.934	0	486.731	0	109.20	0	38.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7769	0	7.5598	0	2308	0	2229	0	734.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	488.00	0	8.2620	0	34.6030	0	26.931	0	484.747	0	108.32	0	37.9	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7764	0	7.5597	0	2307	0	2229	0	735.4	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	486.00	0	8.2780	0	34.6050	0	26.930	0	482.763	0	107.62	0	37.6	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7755	0	7.5590	0	2307	0	2229	0	737.2	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	484.00	0	8.2880	0	34.6060	0	26.929	0	480.778	0	107.06	0	37.4	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7746	0	7.5583	0	2307	0	2229	0	739.0	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	482.00	0	8.2970	0	34.6070	0	26.928	0	478.794	0	106.48	0	37.3	0	31.03	0	0.0129	0	0.000312	0	1.07	0	7.7738	0	7.5571	0	2307	0	2226	0	739.7	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	480.00	0	8.3040	0	34.6080	0	26.928	0	476.810	0	106.01	0	37.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7725	0	7.5564	0	2307	0	2230	0	743.4	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	478.00	0	8.3130	0	34.6090	0	26.927	0	474.825	0	105.58	0	37.0	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7721	0	7.5561	0	2307	0	2230	0	744.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	476.00	0	8.3270	0	34.6100	0	26.926	0	472.841	0	104.86	0	36.7	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7697	0	7.5540	0	2307	0	2231	0	748.9	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	474.00	0	8.3420	0	34.6110	0	26.924	0	470.856	0	103.89	0	36.4	0	-1e10	1	0.0107	0	0.000559	0	1.71	0	7.7668	0	7.5515	0	2307	0	2232	0	754.6	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	472.00	0	8.3710	0	34.6130	0	26.922	0	468.872	0	102.70	0	36.0	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7644	0	7.5495	0	2307	0	2232	0	759.4	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	470.00	0	8.4510	0	34.6180	0	26.913	0	466.887	0	100.11	0	35.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7552	0	7.5421	0	2307	0	2235	0	777.4	0	0.91	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	468.00	0	8.4930	0	34.6210	0	26.909	0	464.903	0	96.68	0	34.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7480	0	7.5360	0	2307	0	2237	0	791.8	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	466.00	0	8.5180	0	34.6230	0	26.907	0	462.918	0	94.38	0	33.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7477	0	7.5361	0	2307	0	2237	0	792.5	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	464.00	0	8.5330	0	34.6230	0	26.905	0	460.934	0	94.36	0	33.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7552	0	7.5430	0	2307	0	2234	0	778.3	0	0.90	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	462.00	0	8.5700	0	34.6230	0	26.899	0	458.949	0	95.45	0	33.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7578	0	7.5458	0	2307	0	2233	0	773.4	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	460.00	0	8.6130	0	34.6240	0	26.893	0	456.965	0	97.22	0	34.3	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7661	0	7.5540	0	2307	0	2230	0	757.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	458.00	0	8.6570	0	34.6250	0	26.887	0	454.980	0	100.21	0	35.3	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7720	0	7.5600	0	2306	0	2227	0	746.8	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	456.00	0	8.6760	0	34.6250	0	26.884	0	452.995	0	103.63	0	36.6	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7800	0	7.5675	0	2306	0	2224	0	732.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	454.00	0	8.7010	0	34.6250	0	26.880	0	451.011	0	106.37	0	37.6	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7859	0	7.5732	0	2306	0	2222	0	721.6	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	452.00	0	8.7230	0	34.6250	0	26.876	0	449.026	0	108.93	0	38.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7908	0	7.5780	0	2305	0	2220	0	713.0	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	450.00	0	8.7700	0	34.6280	0	26.871	0	447.041	0	110.56	0	39.1	0	29.75	0	0.0107	0	0.000293	0	1.02	0	7.7908	0	7.5781	0	2305	0	2217	0	712.4	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	448.00	0	8.8470	0	34.6310	0	26.862	0	445.057	0	110.95	0	39.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7899	0	7.5787	0	2305	0	2219	0	715.1	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	446.00	0	8.9250	0	34.6350	0	26.852	0	443.072	0	111.38	0	39.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7936	0	7.5831	0	2304	0	2217	0	708.9	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	444.00	0	8.9850	0	34.6390	0	26.846	0	441.087	0	113.78	0	40.4	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.8016	0	7.5913	0	2304	0	2214	0	695.1	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	442.00	0	8.9980	0	34.6420	0	26.846	0	439.102	0	116.81	0	41.5	0	-1e10	1	0.0096	0	0.000335	0	1.13	0	7.8072	0	7.5965	0	2304	0	2212	0	685.5	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	440.00	0	9.0060	0	34.6430	0	26.846	0	437.118	0	118.74	0	42.2	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.8092	0	7.5985	0	2304	0	2211	0	682.1	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	438.00	0	9.0210	0	34.6440	0	26.844	0	435.133	0	120.16	0	42.7	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8109	0	7.6002	0	2304	0	2210	0	679.5	0	0.84	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	436.00	0	9.0290	0	34.6450	0	26.844	0	433.148	0	120.94	0	43.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8116	0	7.6009	0	2304	0	2210	0	678.3	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	434.00	0	9.0450	0	34.6460	0	26.842	0	431.163	0	121.37	0	43.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.8117	0	7.6011	0	2304	0	2210	0	678.4	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	432.00	0	9.0600	0	34.6470	0	26.840	0	429.178	0	121.61	0	43.3	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.8125	0	7.6020	0	2304	0	2210	0	677.3	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	430.00	0	9.0760	0	34.6480	0	26.838	0	427.193	0	121.83	0	43.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.8127	0	7.6024	0	2304	0	2209	0	677.0	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	428.00	0	9.0890	0	34.6490	0	26.837	0	425.209	0	122.12	0	43.5	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8133	0	7.6030	0	2304	0	2209	0	676.2	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	426.00	0	9.0950	0	34.6500	0	26.837	0	423.224	0	122.41	0	43.6	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.8143	0	7.6039	0	2304	0	2209	0	674.8	0	0.84	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	424.00	0	9.1470	0	34.6520	0	26.830	0	421.239	0	122.55	0	43.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.8138	0	7.6042	0	2304	0	2209	0	675.8	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	422.00	0	9.1710	0	34.6540	0	26.828	0	419.254	0	122.20	0	43.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.8122	0	7.6029	0	2304	0	2209	0	678.9	0	0.84	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	420.00	0	9.2030	0	34.6570	0	26.825	0	417.269	0	120.81	0	43.1	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8078	0	7.5992	0	2304	0	2211	0	686.7	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	418.00	0	9.2560	0	34.6600	0	26.818	0	415.284	0	117.94	0	42.2	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7982	0	7.5909	0	2304	0	2214	0	703.8	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	416.00	0	9.3060	0	34.6640	0	26.813	0	413.299	0	113.82	0	40.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7874	0	7.5815	0	2304	0	2217	0	723.5	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	414.00	0	9.3730	0	34.6680	0	26.806	0	411.314	0	107.80	0	38.6	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7768	0	7.5726	0	2305	0	2221	0	743.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	412.00	0	9.4270	0	34.6730	0	26.801	0	409.329	0	102.14	0	36.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7680	0	7.5651	0	2305	0	2224	0	760.2	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	410.00	0	9.4580	0	34.6770	0	26.799	0	407.344	0	98.12	0	35.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7630	0	7.5608	0	2305	0	2226	0	770.2	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	408.00	0	9.5050	0	34.6800	0	26.793	0	405.358	0	95.83	0	34.4	0	-1e10	1	0.0129	0	0.000464	0	1.46	0	7.7607	0	7.5592	0	2305	0	2226	0	775.0	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	406.00	0	9.5640	0	34.6850	0	26.787	0	403.373	0	93.56	0	33.7	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7566	0	7.5561	0	2306	0	2228	0	783.5	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	404.00	0	9.6080	0	34.6880	0	26.782	0	401.388	0	92.02	0	33.2	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7565	0	7.5566	0	2306	0	2228	0	784.0	0	0.89	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	402.00	0	9.6470	0	34.6900	0	26.778	0	399.403	0	92.09	0	33.2	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7595	0	7.5598	0	2306	0	2226	0	778.5	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	400.00	0	9.6860	0	34.6930	0	26.773	0	397.418	0	92.43	0	33.4	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7602	0	7.5609	0	2306	0	2226	0	777.4	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	398.00	0	9.7040	0	34.6940	0	26.771	0	395.433	0	93.06	0	33.6	0	30.01	0	0.0129	0	0.000317	0	1.08	0	7.7624	0	7.5627	0	2305	0	2222	0	772.3	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	396.00	0	9.7280	0	34.6960	0	26.769	0	393.448	0	93.95	0	33.9	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7644	0	7.5652	0	2305	0	2224	0	769.7	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	394.00	0	9.7640	0	34.6980	0	26.764	0	391.462	0	94.42	0	34.1	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.7650	0	7.5662	0	2305	0	2224	0	768.7	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	392.00	0	9.8110	0	34.7000	0	26.758	0	389.477	0	95.01	0	34.4	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7677	0	7.5692	0	2305	0	2223	0	764.0	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	390.00	0	9.8610	0	34.7020	0	26.751	0	387.492	0	96.74	0	35.0	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7751	0	7.5768	0	2305	0	2220	0	750.1	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	388.00	0	9.9000	0	34.7040	0	26.746	0	385.507	0	99.51	0	36.1	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7814	0	7.5830	0	2305	0	2217	0	738.7	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	386.00	0	9.9250	0	34.7050	0	26.742	0	383.521	0	101.64	0	36.9	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7851	0	7.5868	0	2305	0	2216	0	732.0	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	384.00	0	9.9540	0	34.7080	0	26.740	0	381.536	0	103.10	0	37.4	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7858	0	7.5877	0	2304	0	2215	0	731.0	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	382.00	0	9.9740	0	34.7100	0	26.738	0	379.551	0	103.37	0	37.5	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7850	0	7.5872	0	2304	0	2215	0	732.7	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	380.00	0	9.9960	0	34.7130	0	26.736	0	377.565	0	102.81	0	37.4	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7827	0	7.5853	0	2305	0	2216	0	737.1	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	378.00	0	10.0240	0	34.7170	0	26.735	0	375.580	0	101.52	0	36.9	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7787	0	7.5818	0	2305	0	2218	0	744.9	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	376.10	0	10.0650	0	34.7200	0	26.730	0	373.694	0	100.03	0	36.4	0	-1e10	1	0.0096	0	0.000416	0	1.34	0	7.7756	0	7.5795	0	2305	0	2219	0	751.0	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	374.00	0	10.1010	0	34.7230	0	26.726	0	371.609	0	98.74	0	36.0	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7744	0	7.5788	0	2305	0	2219	0	753.4	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	372.00	0	10.1440	0	34.7260	0	26.721	0	369.624	0	97.97	0	35.7	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7744	0	7.5793	0	2305	0	2219	0	753.8	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	370.00	0	10.1880	0	34.7300	0	26.717	0	367.638	0	97.94	0	35.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7769	0	7.5822	0	2305	0	2218	0	749.3	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	368.00	0	10.2310	0	34.7360	0	26.714	0	365.653	0	98.70	0	36.1	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.7800	0	7.5855	0	2305	0	2217	0	744.0	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	366.00	0	10.2530	0	34.7390	0	26.713	0	363.667	0	100.03	0	36.6	0	28.03	0	0.0107	0	0.000419	0	1.34	0	7.7819	0	7.5872	0	2305	0	2213	0	739.7	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	364.00	0	10.2560	0	34.7370	0	26.710	0	361.682	0	99.49	0	36.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7779	0	7.5838	0	2305	0	2217	0	748.3	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	362.00	0	10.2490	0	34.7340	0	26.709	0	359.696	0	99.28	0	36.3	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7805	0	7.5860	0	2305	0	2216	0	743.6	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	360.00	0	10.2410	0	34.7310	0	26.708	0	357.711	0	99.73	0	36.4	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.7821	0	7.5873	0	2305	0	2216	0	740.8	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	358.00	0	10.2380	0	34.7300	0	26.708	0	355.725	0	100.07	0	36.6	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7823	0	7.5875	0	2305	0	2216	0	740.4	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	356.00	0	10.2450	0	34.7290	0	26.706	0	353.739	0	100.66	0	36.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7853	0	7.5903	0	2305	0	2215	0	735.0	0	0.88	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	354.00	0	10.2560	0	34.7290	0	26.704	0	351.754	0	101.42	0	37.1	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7871	0	7.5920	0	2305	0	2214	0	732.0	0	0.86	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	352.00	0	10.3430	0	34.7310	0	26.690	0	349.768	0	103.93	0	38.1	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.7993	0	7.6045	0	2305	0	2209	0	710.2	0	0.87	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	350.00	0	10.4570	0	34.7370	0	26.675	0	347.783	0	108.15	0	39.7	0	-1e10	1	0.0086	0	0.000511	0	1.58	0	7.8081	0	7.6143	0	2304	0	2205	0	694.9	0	0.84	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	348.00	0	10.5370	0	34.7440	0	26.667	0	345.797	0	111.32	0	40.9	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8123	0	7.6192	0	2304	0	2203	0	688.0	0	0.83	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	346.00	0	10.6330	0	34.7530	0	26.657	0	343.811	0	112.42	0	41.4	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8096	0	7.6180	0	2304	0	2204	0	693.1	0	0.85	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	344.00	0	10.7430	0	34.7610	0	26.644	0	341.826	0	115.64	0	42.7	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8253	0	7.6342	0	2304	0	2198	0	666.4	0	0.83	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	342.00	0	10.8270	0	34.7680	0	26.634	0	339.840	0	120.87	0	44.7	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8361	0	7.6455	0	2304	0	2193	0	648.8	0	0.82	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	340.00	0	10.8420	0	34.7690	0	26.632	0	337.854	0	124.06	0	45.9	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8390	0	7.6484	0	2304	0	2192	0	644.1	0	0.82	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	338.00	0	10.8390	0	34.7660	0	26.630	0	335.868	0	125.80	0	46.6	0	24.39	0	0.0075	0	0.000362	0	1.19	0	7.8395	0	7.6484	0	2304	0	2189	0	642.6	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	336.00	0	10.8340	0	34.7620	0	26.628	0	333.883	0	126.55	0	46.8	0	-1e10	1	0.0064	0	0.000419	0	1.34	0	7.8401	0	7.6491	0	2304	0	2191	0	642.6	0	0.83	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	334.00	0	10.8310	0	34.7570	0	26.625	0	331.897	0	126.92	0	47.0	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8402	0	7.6491	0	2303	0	2191	0	642.5	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	332.00	0	10.8350	0	34.7550	0	26.622	0	329.911	0	127.01	0	47.0	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8403	0	7.6492	0	2303	0	2191	0	642.5	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	330.00	0	10.8650	0	34.7580	0	26.619	0	327.925	0	127.01	0	47.0	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8414	0	7.6505	0	2304	0	2191	0	641.0	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	328.00	0	10.9420	0	34.7690	0	26.614	0	325.939	0	127.52	0	47.3	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8442	0	7.6542	0	2304	0	2190	0	636.8	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	326.00	0	11.0780	0	34.7860	0	26.603	0	323.953	0	128.53	0	47.8	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8472	0	7.6588	0	2305	0	2188	0	632.6	0	0.83	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	324.00	0	11.1170	0	34.7940	0	26.602	0	321.968	0	129.73	0	48.3	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8499	0	7.6619	0	2305	0	2188	0	628.5	0	0.82	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	322.00	0	11.1440	0	34.7980	0	26.600	0	319.982	0	130.74	0	48.7	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8522	0	7.6644	0	2305	0	2187	0	625.0	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	320.00	0	11.1640	0	34.8010	0	26.599	0	317.996	0	131.46	0	49.0	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8528	0	7.6651	0	2305	0	2187	0	624.4	0	0.82	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	318.00	0	11.1850	0	34.8040	0	26.597	0	316.010	0	131.94	0	49.2	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8539	0	7.6664	0	2305	0	2186	0	622.9	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	316.00	0	11.2040	0	34.8060	0	26.595	0	314.024	0	132.41	0	49.4	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8554	0	7.6680	0	2306	0	2186	0	620.7	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	314.00	0	11.2140	0	34.8070	0	26.594	0	312.038	0	132.85	0	49.6	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8559	0	7.6686	0	2306	0	2186	0	620.1	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	312.00	0	11.2190	0	34.8080	0	26.594	0	310.052	0	133.04	0	49.7	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8562	0	7.6689	0	2306	0	2186	0	619.8	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	310.00	0	11.2280	0	34.8090	0	26.593	0	308.066	0	133.39	0	49.8	0	22.92	0	0.0053	0	0.000369	0	1.21	0	7.8573	0	7.6697	0	2306	0	2183	0	617.5	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	308.00	0	11.2330	0	34.8090	0	26.592	0	306.080	0	133.66	0	49.9	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8579	0	7.6706	0	2306	0	2185	0	617.3	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	306.00	0	11.2350	0	34.8090	0	26.591	0	304.094	0	133.87	0	50.0	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8585	0	7.6710	0	2306	0	2185	0	616.7	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	304.00	0	11.2390	0	34.8090	0	26.591	0	302.108	0	134.10	0	50.1	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.8591	0	7.6717	0	2306	0	2185	0	615.8	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	302.00	0	11.2430	0	34.8080	0	26.589	0	300.121	0	134.26	0	50.1	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8599	0	7.6724	0	2306	0	2185	0	614.8	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	300.00	0	11.2440	0	34.8080	0	26.589	0	298.135	0	134.40	0	50.2	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8603	0	7.6727	0	2306	0	2185	0	614.3	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	298.00	0	11.2450	0	34.8070	0	26.588	0	296.149	0	134.60	0	50.3	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8604	0	7.6727	0	2306	0	2185	0	614.3	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	296.00	0	11.2470	0	34.8060	0	26.587	0	294.163	0	134.70	0	50.3	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8604	0	7.6727	0	2306	0	2184	0	614.3	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	294.00	0	11.2500	0	34.8050	0	26.585	0	292.177	0	134.94	0	50.4	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8612	0	7.6734	0	2306	0	2184	0	613.2	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	292.00	0	11.2540	0	34.8050	0	26.585	0	290.191	0	135.14	0	50.5	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8609	0	7.6731	0	2306	0	2184	0	613.8	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	290.00	0	11.2580	0	34.8040	0	26.583	0	288.204	0	135.36	0	50.6	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8615	0	7.6737	0	2306	0	2184	0	613.0	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	288.00	0	11.2600	0	34.8030	0	26.582	0	286.218	0	135.48	0	50.6	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8624	0	7.6745	0	2306	0	2183	0	611.6	0	0.78	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	286.00	0	11.2640	0	34.8020	0	26.580	0	284.232	0	135.67	0	50.7	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8626	0	7.6747	0	2305	0	2183	0	611.5	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	284.00	0	11.2710	0	34.8000	0	26.577	0	282.246	0	135.77	0	50.7	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8630	0	7.6751	0	2305	0	2183	0	610.9	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	282.00	0	11.2760	0	34.7940	0	26.572	0	280.259	0	136.08	0	50.8	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8637	0	7.6757	0	2305	0	2182	0	610.0	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	280.00	0	11.2890	0	34.7800	0	26.558	0	278.273	0	136.11	0	50.9	0	22.80	0	0.0075	0	0.000499	0	1.55	0	7.8628	0	7.6747	0	2304	0	2179	0	610.6	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	278.00	0	11.3210	0	34.7770	0	26.550	0	276.287	0	135.84	0	50.8	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8625	0	7.6750	0	2304	0	2182	0	612.0	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	276.00	0	11.3420	0	34.7770	0	26.546	0	274.300	0	135.62	0	50.7	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8622	0	7.6750	0	2304	0	2182	0	612.7	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	274.00	0	11.3630	0	34.7750	0	26.541	0	272.314	0	135.29	0	50.6	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8617	0	7.6748	0	2304	0	2182	0	613.6	0	0.82	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	272.00	0	11.4000	0	34.7760	0	26.535	0	270.328	0	134.96	0	50.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.8615	0	7.6751	0	2304	0	2181	0	614.1	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	270.00	0	11.4330	0	34.7770	0	26.529	0	268.341	0	134.64	0	50.5	0	-1e10	1	0.0053	0	0.000605	0	1.83	0	7.8611	0	7.6751	0	2304	0	2182	0	614.9	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	268.00	0	11.4620	0	34.7820	0	26.528	0	266.355	0	134.44	0	50.4	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8616	0	7.6759	0	2304	0	2181	0	614.3	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	266.00	0	11.5030	0	34.7880	0	26.525	0	264.368	0	134.46	0	50.5	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.8627	0	7.6774	0	2304	0	2181	0	612.9	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	264.00	0	11.5700	0	34.8000	0	26.522	0	262.382	0	134.66	0	50.6	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.8644	0	7.6799	0	2305	0	2181	0	610.7	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	262.00	0	11.7490	0	34.8200	0	26.504	0	260.395	0	134.93	0	50.9	0	-1e10	1	0.0043	0	0.000429	0	1.37	0	7.8660	0	7.6840	0	2306	0	2180	0	608.7	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	260.00	0	12.0270	0	34.8130	0	26.446	0	258.409	0	135.22	0	51.3	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8640	0	7.6859	0	2305	0	2178	0	612.3	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	258.00	0	12.3280	0	34.7900	0	26.370	0	256.422	0	132.05	0	50.4	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8553	0	7.6818	0	2303	0	2178	0	626.5	0	0.81	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	256.00	0	12.5080	0	34.8150	0	26.354	0	254.436	0	130.21	0	49.9	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.8581	0	7.6870	0	2304	0	2177	0	622.7	0	0.80	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	254.00	0	12.6750	0	34.8460	0	26.346	0	252.449	0	130.03	0	50.0	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8620	0	7.6930	0	2306	0	2176	0	617.3	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	252.00	0	12.9350	0	34.8970	0	26.334	0	250.463	0	131.62	0	50.9	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.8707	0	7.7049	0	2308	0	2173	0	604.8	0	0.79	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	250.00	0	13.1280	0	34.9380	0	26.327	0	248.476	0	134.43	0	52.2	0	19.84	0	0.0032	0	0.000395	0	1.28	0	7.8791	0	7.7154	0	2310	0	2168	0	592.1	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	248.00	0	13.2700	0	34.9660	0	26.320	0	246.490	0	136.76	0	53.3	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8832	0	7.7216	0	2311	0	2169	0	586.9	0	0.77	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	246.00	0	13.6860	0	35.0070	0	26.266	0	244.503	0	137.63	0	54.1	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8851	0	7.7293	0	2313	0	2167	0	585.1	0	0.77	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	244.00	0	14.1820	0	35.0420	0	26.189	0	242.516	0	137.11	0	54.5	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8862	0	7.7374	0	2314	0	2165	0	584.5	0	0.77	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	242.00	0	14.5000	0	35.0650	0	26.139	0	240.530	0	136.74	0	54.7	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8895	0	7.7451	0	2315	0	2162	0	580.1	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	240.00	0	14.4770	0	35.0410	0	26.126	0	238.543	0	136.12	0	54.4	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8896	0	7.7448	0	2313	0	2161	0	579.8	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	238.00	0	14.4600	0	35.0320	0	26.122	0	236.556	0	135.49	0	54.1	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.8890	0	7.7439	0	2313	0	2161	0	580.7	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	236.00	0	14.4650	0	35.0270	0	26.117	0	234.569	0	135.21	0	54.0	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8881	0	7.7431	0	2313	0	2161	0	582.1	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	234.00	0	14.5300	0	35.0190	0	26.097	0	232.583	0	134.60	0	53.8	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.8870	0	7.7428	0	2312	0	2161	0	584.0	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	232.00	0	14.5600	0	35.0150	0	26.088	0	230.596	0	134.15	0	53.7	0	17.84	0	0.0021	0	0.000364	0	1.20	0	7.8866	0	7.7427	0	2312	0	2158	0	584.1	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	230.00	0	14.6210	0	35.0180	0	26.077	0	228.609	0	133.86	0	53.6	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8863	0	7.7434	0	2312	0	2160	0	585.3	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	228.00	0	14.6970	0	35.0250	0	26.066	0	226.622	0	133.68	0	53.6	0	17.73	0	0.0021	0	0.000366	0	1.20	0	7.8871	0	7.7450	0	2312	0	2158	0	583.9	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	226.00	0	14.7620	0	35.0280	0	26.054	0	224.635	0	133.70	0	53.7	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8879	0	7.7468	0	2312	0	2159	0	583.4	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	224.00	0	14.7790	0	35.0220	0	26.045	0	222.649	0	133.58	0	53.7	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8876	0	7.7466	0	2312	0	2159	0	584.0	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	222.00	0	14.9260	0	35.0360	0	26.024	0	220.662	0	133.28	0	53.7	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8872	0	7.7483	0	2313	0	2159	0	585.1	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	220.00	0	15.1230	0	35.0710	0	26.008	0	218.675	0	133.12	0	53.9	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8882	0	7.7520	0	2314	0	2159	0	584.2	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	218.00	0	15.4420	0	35.1210	0	25.976	0	216.688	0	133.08	0	54.2	0	-1e10	1	0.0032	0	0.000452	0	1.43	0	7.8890	0	7.7574	0	2317	0	2158	0	583.9	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	216.00	0	15.7220	0	35.1550	0	25.939	0	214.701	0	133.22	0	54.6	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8914	0	7.7637	0	2318	0	2157	0	581.1	0	0.75	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	214.00	0	15.8970	0	35.1750	0	25.914	0	212.714	0	133.66	0	55.0	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8939	0	7.7685	0	2319	0	2156	0	577.8	0	0.76	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	212.00	0	16.3070	0	35.2250	0	25.859	0	210.727	0	133.59	0	55.4	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8954	0	7.7759	0	2322	0	2155	0	576.5	0	0.74	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	210.00	0	16.9080	0	35.2940	0	25.771	0	208.740	0	133.52	0	56.0	0	-1e10	1	0.0021	0	0.000427	0	1.36	0	7.8985	0	7.7875	0	2325	0	2152	0	573.1	0	0.74	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	208.00	0	17.6510	0	35.3540	0	25.639	0	206.753	0	132.91	0	56.6	0	-1e10	1	0.0021	0	0.000544	0	1.67	0	7.9000	0	7.7997	0	2328	0	2149	0	572.2	0	0.73	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	206.00	0	17.7970	0	35.3730	0	25.617	0	204.766	0	133.31	0	56.9	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.9046	0	7.8063	0	2329	0	2147	0	565.6	0	0.72	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	204.00	0	18.0570	0	35.4110	0	25.583	0	202.779	0	133.04	0	57.1	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.9070	0	7.8123	0	2331	0	2146	0	562.7	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	202.00	0	18.3560	0	35.4520	0	25.540	0	200.792	0	132.57	0	57.2	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.9085	0	7.8181	0	2333	0	2145	0	561.2	0	0.72	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	200.00	0	18.6700	0	35.4860	0	25.487	0	198.805	0	131.91	0	57.3	0	13.09	0	0.0043	0	0.000353	0	1.17	0	7.9088	0	7.8228	0	2334	0	2142	0	561.0	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	198.00	0	19.1200	0	35.5150	0	25.394	0	196.818	0	131.10	0	57.4	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9093	0	7.8299	0	2336	0	2142	0	561.2	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	196.00	0	19.1280	0	35.5100	0	25.388	0	194.831	0	131.58	0	57.6	0	11.97	0	0.0010	0	0.000342	0	1.14	0	7.9119	0	7.8324	0	2335	0	2138	0	556.9	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	194.00	0	19.1570	0	35.5020	0	25.375	0	192.844	0	131.90	0	57.8	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9123	0	7.8332	0	2334	0	2139	0	556.8	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	192.00	0	19.1530	0	35.4860	0	25.364	0	190.856	0	132.01	0	57.8	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	7.9125	0	7.8333	0	2333	0	2138	0	556.3	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	190.00	0	19.1060	0	35.4610	0	25.356	0	188.869	0	132.01	0	57.8	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9119	0	7.8320	0	2332	0	2137	0	557.0	0	0.72	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	188.00	0	19.1490	0	35.4610	0	25.345	0	186.882	0	131.76	0	57.7	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9111	0	7.8317	0	2332	0	2137	0	558.3	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	186.00	0	19.2300	0	35.4700	0	25.331	0	184.895	0	131.51	0	57.7	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.9110	0	7.8327	0	2332	0	2137	0	558.7	0	0.69	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	184.00	0	19.3130	0	35.4810	0	25.318	0	182.908	0	131.48	0	57.8	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.9113	0	7.8342	0	2333	0	2137	0	558.6	0	0.71	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	182.00	0	19.4310	0	35.4990	0	25.301	0	180.920	0	131.50	0	57.9	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.9124	0	7.8369	0	2334	0	2137	0	557.3	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	180.00	0	19.6770	0	35.5280	0	25.259	0	178.933	0	131.41	0	58.1	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9114	0	7.8395	0	2335	0	2137	0	559.2	0	0.69	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	178.00	0	20.0130	0	35.5430	0	25.183	0	176.946	0	130.91	0	58.3	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.9110	0	7.8439	0	2336	0	2135	0	560.1	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	176.00	0	20.1040	0	35.5500	0	25.164	0	174.958	0	130.64	0	58.2	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.9117	0	7.8459	0	2336	0	2134	0	559.3	0	0.69	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	174.00	0	20.1200	0	35.5510	0	25.160	0	172.971	0	130.60	0	58.2	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9128	0	7.8471	0	2336	0	2134	0	557.9	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	172.00	0	20.1950	0	35.5550	0	25.143	0	170.984	0	130.32	0	58.2	0	-1e10	1	0.0010	0	0.000446	0	1.41	0	7.9125	0	7.8478	0	2337	0	2134	0	558.5	0	0.69	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	170.00	0	20.5960	0	35.5730	0	25.050	0	168.996	0	129.22	0	58.1	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.9085	0	7.8497	0	2338	0	2134	0	564.8	0	0.70	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	168.00	0	21.2240	0	35.6010	0	24.901	0	167.009	0	127.76	0	58.1	0	11.80	0	0.0043	0	0.000327	0	1.10	0	7.9081	0	7.8584	0	2339	0	2129	0	565.7	0	0.69	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	166.00	0	21.4470	0	35.6190	0	24.853	0	165.022	0	127.57	0	58.3	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9115	0	7.8650	0	2340	0	2128	0	561.3	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	164.00	0	21.5190	0	35.6230	0	24.836	0	163.034	0	127.82	0	58.5	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.9131	0	7.8676	0	2341	0	2127	0	559.0	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	162.00	0	21.6620	0	35.6450	0	24.813	0	161.047	0	127.84	0	58.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9135	0	7.8700	0	2342	0	2127	0	558.7	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	160.00	0	22.0750	0	35.6720	0	24.718	0	159.059	0	127.47	0	58.9	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.9122	0	7.8747	0	2343	0	2126	0	561.2	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	158.00	0	22.3670	0	35.6700	0	24.634	0	157.072	0	127.17	0	59.1	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.9115	0	7.8782	0	2343	0	2124	0	562.3	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	156.00	0	22.4480	0	35.6690	0	24.610	0	155.084	0	127.12	0	59.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.9125	0	7.8804	0	2343	0	2123	0	560.9	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	154.00	0	22.6820	0	35.6600	0	24.536	0	153.097	0	126.65	0	59.1	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.9114	0	7.8826	0	2343	0	2122	0	562.6	0	0.67	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	151.90	0	23.1790	0	35.6520	0	24.387	0	151.010	0	125.97	0	59.3	0	-1e10	1	0.0172	0	0.000306	0	1.05	0	7.9088	0	7.8873	0	2343	0	2119	0	566.7	0	0.66	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	149.70	0	24.4050	0	35.6910	0	24.055	0	148.824	0	125.77	0	60.5	0	10.53	0	0.0344	0	0.000346	0	1.15	0	7.9057	0	7.9021	0	2345	0	2112	0	571.4	0	0.64	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	148.00	0	25.1230	0	35.6670	0	23.820	0	147.134	0	128.56	0	62.6	0	9.09	0	0.0570	0	0.000372	0	1.22	0	7.9098	0	7.9168	0	2343	0	2103	0	564.5	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	146.10	0	25.2660	0	35.6270	0	23.745	0	145.246	0	129.62	0	63.2	0	9.17	0	0.0645	0	0.000392	0	1.27	0	7.9110	0	7.9200	0	2341	0	2100	0	562.3	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	144.00	0	25.1190	0	35.5090	0	23.701	0	143.159	0	128.57	0	62.5	0	9.15	0	0.0666	0	0.000399	0	1.29	0	7.9083	0	7.9151	0	2335	0	2097	0	565.6	0	0.64	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	142.00	0	25.1640	0	35.4750	0	23.662	0	141.171	0	127.46	0	62.0	0	9.53	0	0.0742	0	0.000428	0	1.37	0	7.9067	0	7.9140	0	2334	0	2097	0	568.1	0	0.64	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	140.00	0	25.2430	0	35.4950	0	23.652	0	139.184	0	127.65	0	62.2	0	9.18	0	0.0731	0	0.000395	0	1.28	0	7.9072	0	7.9157	0	2335	0	2097	0	567.5	0	0.64	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	138.00	0	25.3710	0	35.5300	0	23.639	0	137.196	0	127.99	0	62.5	0	9.27	0	0.0699	0	0.000393	0	1.27	0	7.9080	0	7.9182	0	2337	0	2097	0	566.8	0	0.64	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	136.00	0	25.5480	0	35.5700	0	23.615	0	135.208	0	128.74	0	63.1	0	9.19	0	0.0731	0	0.000395	0	1.28	0	7.9077	0	7.9205	0	2339	0	2098	0	567.7	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	134.00	0	25.7930	0	35.6250	0	23.581	0	133.221	0	130.33	0	64.1	0	-1e10	1	0.0785	0	0.000412	0	1.33	0	7.9092	0	7.9255	0	2342	0	2099	0	566.2	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	132.00	0	25.8730	0	35.6200	0	23.552	0	131.233	0	132.15	0	65.1	0	8.49	0	0.0838	0	0.000437	0	1.39	0	7.9113	0	7.9288	0	2342	0	2096	0	562.6	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	130.00	0	25.8470	0	35.5680	0	23.521	0	129.245	0	132.26	0	65.1	0	-1e10	1	0.0892	0	0.000430	0	1.37	0	7.9105	0	7.9274	0	2339	0	2095	0	563.9	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	128.00	0	25.8400	0	35.5150	0	23.483	0	127.257	0	131.46	0	64.7	0	-1e10	1	0.0914	0	0.000446	0	1.41	0	7.9095	0	7.9263	0	2336	0	2094	0	565.0	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	126.00	0	25.8220	0	35.4300	0	23.424	0	125.270	0	131.08	0	64.4	0	-1e10	1	0.1053	0	0.000433	0	1.38	0	7.9085	0	7.9250	0	2332	0	2091	0	565.9	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	124.00	0	25.9140	0	35.3620	0	23.344	0	123.282	0	130.82	0	64.4	0	-1e10	1	0.1376	0	0.000477	0	1.49	0	7.9068	0	7.9246	0	2328	0	2088	0	568.0	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	122.10	0	25.9450	0	35.3650	0	23.336	0	121.393	0	131.08	0	64.5	0	-1e10	1	0.1483	0	0.000497	0	1.54	0	7.9075	0	7.9257	0	2328	0	2088	0	567.0	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	120.00	0	26.0030	0	35.3680	0	23.320	0	119.306	0	131.31	0	64.7	0	8.45	0	0.1451	0	0.000503	0	1.56	0	7.9076	0	7.9265	0	2328	0	2086	0	566.8	0	0.63	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	118.00	0	26.0050	0	35.3640	0	23.317	0	117.318	0	131.56	0	64.8	0	-1e10	1	0.1483	0	0.000519	0	1.60	0	7.9073	0	7.9262	0	2328	0	2087	0	567.5	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	116.00	0	26.0110	0	35.3600	0	23.312	0	115.330	0	131.65	0	64.9	0	-1e10	1	0.1548	0	0.000523	0	1.61	0	7.9076	0	7.9265	0	2328	0	2087	0	567.2	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	114.00	0	26.0660	0	35.3600	0	23.294	0	113.342	0	131.68	0	65.0	0	-1e10	1	0.1591	0	0.000521	0	1.61	0	7.9070	0	7.9266	0	2328	0	2087	0	568.3	0	0.62	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	112.00	0	26.3650	0	35.3690	0	23.207	0	111.354	0	131.77	0	65.3	0	-1e10	1	0.1903	0	0.000547	0	1.68	0	7.9047	0	7.9287	0	2329	0	2087	0	572.0	0	0.60	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	110.00	0	26.7900	0	35.3930	0	23.091	0	109.367	0	133.32	0	66.6	0	8.16	0	0.2257	0	0.000565	0	1.72	0	7.9055	0	7.9357	0	2331	0	2083	0	570.6	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	108.00	0	26.9010	0	35.4040	0	23.064	0	107.379	0	135.75	0	67.9	0	-1e10	1	0.2343	0	0.000589	0	1.78	0	7.9083	0	7.9400	0	2331	0	2082	0	566.6	0	0.60	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	106.00	0	26.9630	0	35.4200	0	23.056	0	105.391	0	137.17	0	68.7	0	-1e10	1	0.2376	0	0.000585	0	1.77	0	7.9100	0	7.9426	0	2332	0	2081	0	564.1	0	0.61	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	104.00	0	27.1710	0	35.4620	0	23.021	0	103.403	0	138.52	0	69.6	0	-1e10	1	0.2440	0	0.000620	0	1.86	0	7.9115	0	7.9471	0	2334	0	2081	0	562.2	0	0.59	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	102.00	0	27.3770	0	35.4980	0	22.982	0	101.415	0	140.86	0	71.1	0	7.92	0	0.2612	0	0.000606	0	1.83	0	7.9141	0	7.9527	0	2336	0	2078	0	558.2	0	0.58	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	100.00	0	27.4590	0	35.5120	0	22.965	0	99.427	0	143.10	0	72.3	0	-1e10	1	0.2709	0	0.000653	0	1.95	0	7.9162	0	7.9560	0	2337	0	2078	0	555.3	0	0.59	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	98.00	0	27.5990	0	35.5320	0	22.935	0	97.438	0	144.91	0	73.4	0	-1e10	1	0.2892	0	0.000648	0	1.94	0	7.9178	0	7.9595	0	2338	0	2077	0	553.2	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	96.00	0	27.7450	0	35.5370	0	22.891	0	95.450	0	147.52	0	74.9	0	7.23	0	0.3150	0	0.000699	0	2.07	0	7.9199	0	7.9638	0	2338	0	2073	0	549.5	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	94.00	0	28.2790	0	35.5100	0	22.696	0	93.462	0	151.20	0	77.4	0	-1e10	1	0.3924	0	0.000785	0	2.29	0	7.9215	0	7.9733	0	2336	0	2068	0	546.7	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	92.00	0	28.5790	0	35.4850	0	22.578	0	91.474	0	156.82	0	80.6	0	6.35	0	0.4246	0	0.000750	0	2.20	0	7.9258	0	7.9820	0	2334	0	2060	0	539.4	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	90.00	0	28.6520	0	35.4720	0	22.544	0	89.486	0	158.73	0	81.7	0	-1e10	1	0.4332	0	0.000741	0	2.18	0	7.9280	0	7.9852	0	2333	0	2059	0	536.3	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	88.00	0	28.6520	0	35.3870	0	22.480	0	87.498	0	159.42	0	82.0	0	-1e10	1	0.4783	0	0.000761	0	2.23	0	7.9312	0	7.9884	0	2328	0	2053	0	530.7	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	85.90	0	28.9320	0	35.3230	0	22.339	0	85.410	0	162.70	0	84.0	0	5.46	0	0.5826	0	0.000820	0	2.39	0	7.9348	0	7.9960	0	2324	0	2044	0	524.4	0	0.59	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	83.50	0	29.5780	0	35.3500	0	22.142	0	83.024	0	172.10	0	89.8	0	-1e10	1	0.6858	0	0.000785	0	2.29	0	7.9427	0	8.0136	0	2325	0	2036	0	512.6	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	82.40	0	29.8230	0	35.2790	0	22.005	0	81.931	0	178.43	0	93.5	0	2.82	0	0.7159	0	0.000838	0	2.43	0	7.9535	0	8.0280	0	2320	0	2023	0	496.1	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	79.90	0	30.1090	0	35.1300	0	21.796	0	79.446	0	187.42	0	98.5	0	-1e10	1	0.7503	0	0.000766	0	2.24	0	7.9697	0	8.0486	0	2310	0	2004	0	472.1	0	0.57	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	78.00	0	30.1970	0	35.0310	0	21.691	0	77.557	0	189.44	0	99.6	0	-1e10	1	0.6675	0	0.000709	0	2.10	0	7.9780	0	8.0583	0	2304	0	1993	0	460.2	0	0.54	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	76.00	0	30.2190	0	34.9980	0	21.659	0	75.569	0	190.70	0	100.3	0	0.71	0	0.6074	0	0.000726	0	2.14	0	7.9817	0	8.0623	0	2302	0	1989	0	455.1	0	0.53	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	74.00	0	30.2400	0	34.9790	0	21.637	0	73.580	0	191.49	0	100.8	0	-1e10	1	0.5289	0	0.000733	0	2.16	0	7.9840	0	8.0648	0	2301	0	1987	0	452.1	0	0.52	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	72.10	0	30.2850	0	34.9110	0	21.571	0	71.691	0	192.00	0	101.1	0	0.84	0	0.4321	0	0.000704	0	2.08	0	7.9874	0	8.0688	0	2297	0	1981	0	447.1	0	0.51	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	70.00	0	30.3150	0	34.8730	0	21.532	0	69.604	0	191.99	0	101.1	0	-1e10	1	0.3676	0	0.000689	0	2.04	0	7.9873	0	8.0691	0	2295	0	1979	0	446.9	0	0.51	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	68.00	0	30.3240	0	34.8210	0	21.489	0	67.615	0	192.05	0	101.1	0	-1e10	1	0.3042	0	0.000705	0	2.09	0	7.9890	0	8.0709	0	2291	0	1975	0	444.4	0	0.51	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	66.00	0	30.2930	0	34.7580	0	21.453	0	65.627	0	192.20	0	101.1	0	0.88	0	0.2386	0	0.000766	0	2.25	0	7.9918	0	8.0732	0	2287	0	1970	0	440.5	0	0.50	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	64.00	0	30.2490	0	34.7020	0	21.426	0	63.639	0	192.33	0	101.0	0	-1e10	1	0.1956	0	0.000709	0	2.10	0	7.9948	0	8.0755	0	2284	0	1966	0	436.4	0	0.50	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	62.00	0	30.2270	0	34.6870	0	21.422	0	61.650	0	192.34	0	101.0	0	0.64	0	0.1892	0	0.000705	0	2.09	0	7.9963	0	8.0766	0	2283	0	1965	0	434.5	0	0.49	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	60.10	0	30.1980	0	34.6610	0	21.412	0	59.761	0	192.38	0	101.0	0	-1e10	1	0.1655	0	0.000740	0	2.18	0	7.9975	0	8.0773	0	2281	0	1963	0	432.9	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	58.00	0	30.1490	0	34.5950	0	21.379	0	57.673	0	192.53	0	100.9	0	-1e10	1	0.1462	0	0.000694	0	2.06	0	7.9998	0	8.0788	0	2277	0	1959	0	429.7	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	56.00	0	30.1580	0	34.5690	0	21.356	0	55.685	0	192.57	0	100.9	0	0.83	0	0.1258	0	0.000657	0	1.96	0	7.9999	0	8.0790	0	2275	0	1957	0	429.3	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	54.00	0	30.1670	0	34.5590	0	21.346	0	53.696	0	192.74	0	101.0	0	-1e10	1	0.1193	0	0.000641	0	1.92	0	8.0000	0	8.0791	0	2275	0	1957	0	429.3	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	52.00	0	30.1640	0	34.5330	0	21.327	0	51.708	0	192.86	0	101.1	0	0.76	0	0.1139	0	0.000659	0	1.97	0	8.0007	0	8.0797	0	2273	0	1955	0	428.3	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	50.00	0	30.1590	0	34.5210	0	21.320	0	49.719	0	192.95	0	101.1	0	-1e10	1	0.1150	0	0.000683	0	2.03	0	8.0015	0	8.0804	0	2272	0	1954	0	427.3	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	48.00	0	30.1670	0	34.5170	0	21.314	0	47.731	0	192.89	0	101.1	0	-1e10	1	0.1172	0	0.000666	0	1.98	0	8.0020	0	8.0810	0	2272	0	1954	0	426.7	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	46.00	0	30.1620	0	34.5040	0	21.305	0	45.742	0	192.93	0	101.1	0	0.79	0	0.1161	0	0.000657	0	1.96	0	8.0029	0	8.0818	0	2271	0	1953	0	425.6	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	44.00	0	30.1700	0	34.5010	0	21.300	0	43.754	0	192.80	0	101.0	0	-1e10	1	0.1096	0	0.000681	0	2.02	0	8.0024	0	8.0813	0	2271	0	1953	0	426.3	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	42.00	0	30.1680	0	34.4890	0	21.292	0	41.765	0	192.94	0	101.1	0	0.83	0	0.1010	0	0.000670	0	2.00	0	8.0033	0	8.0821	0	2270	0	1952	0	425.1	0	0.49	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	40.00	0	30.1710	0	34.4470	0	21.259	0	39.776	0	192.90	0	101.1	0	-1e10	1	0.0881	0	0.000677	0	2.01	0	8.0043	0	8.0831	0	2268	0	1949	0	423.8	0	0.48	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	38.00	0	30.1870	0	34.4170	0	21.231	0	37.788	0	192.93	0	101.1	0	-1e10	1	0.0849	0	0.000651	0	1.94	0	8.0043	0	8.0832	0	2266	0	1948	0	423.6	0	0.47	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	36.00	0	30.2010	0	34.3890	0	21.205	0	35.799	0	192.84	0	101.0	0	0.96	0	0.0817	0	0.000642	0	1.92	0	8.0044	0	8.0835	0	2264	0	1946	0	423.3	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	34.00	0	30.2200	0	34.3750	0	21.188	0	33.810	0	192.77	0	101.0	0	-1e10	1	0.0763	0	0.000637	0	1.91	0	8.0044	0	8.0837	0	2263	0	1945	0	423.3	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	32.00	0	30.2360	0	34.3690	0	21.178	0	31.822	0	192.74	0	101.0	0	0.95	0	0.0752	0	0.000633	0	1.90	0	8.0053	0	8.0848	0	2263	0	1944	0	422.1	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	30.00	0	30.2450	0	34.3690	0	21.175	0	29.833	0	192.77	0	101.1	0	-1e10	1	0.0742	0	0.000644	0	1.93	0	8.0047	0	8.0843	0	2263	0	1945	0	423.0	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	28.00	0	30.2550	0	34.3550	0	21.160	0	27.844	0	192.90	0	101.1	0	-1e10	1	0.0645	0	0.000631	0	1.89	0	8.0053	0	8.0849	0	2262	0	1944	0	422.2	0	0.49	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	26.00	0	30.2400	0	34.3240	0	21.142	0	25.856	0	193.08	0	101.2	0	1.00	0	0.0634	0	0.000611	0	1.84	0	8.0067	0	8.0861	0	2260	0	1941	0	420.4	0	0.47	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	24.00	0	30.2270	0	34.2640	0	21.102	0	23.867	0	193.33	0	101.3	0	-1e10	1	0.0602	0	0.000611	0	1.84	0	8.0075	0	8.0866	0	2256	0	1938	0	419.0	0	0.47	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	21.90	0	30.1990	0	34.1710	0	21.041	0	21.779	0	193.45	0	101.2	0	0.92	0	0.0548	0	0.000625	0	1.88	0	8.0092	0	8.0878	0	2250	0	1933	0	416.4	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	20.10	0	30.1740	0	34.1150	0	21.008	0	19.989	0	193.36	0	101.1	0	-1e10	1	0.0505	0	0.000625	0	1.88	0	8.0103	0	8.0884	0	2247	0	1930	0	414.8	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	18.00	0	30.1440	0	34.0500	0	20.969	0	17.900	0	193.35	0	101.0	0	-1e10	1	0.0462	0	0.000592	0	1.79	0	8.0112	0	8.0889	0	2243	0	1927	0	413.3	0	0.45	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	16.00	0	30.1300	0	34.0100	0	20.944	0	15.911	0	193.32	0	100.9	0	0.98	0	0.0440	0	0.000594	0	1.80	0	8.0120	0	8.0894	0	2240	0	1924	0	412.2	0	0.47	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	14.00	0	30.1230	0	33.9850	0	20.927	0	13.923	0	193.28	0	100.9	0	-1e10	1	0.0473	0	0.000632	0	1.90	0	8.0123	0	8.0895	0	2239	0	1923	0	411.8	0	0.47	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	12.00	0	30.1170	0	33.9700	0	20.918	0	11.934	0	193.25	0	100.8	0	0.99	0	0.0430	0	0.000601	0	1.82	0	8.0130	0	8.0901	0	2238	0	1922	0	410.8	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	10.00	0	30.1120	0	33.9600	0	20.912	0	9.945	0	193.21	0	100.8	0	-1e10	1	0.0408	0	0.000577	0	1.75	0	8.0138	0	8.0907	0	2237	0	1921	0	410.0	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	8.00	0	30.1120	0	33.9590	0	20.911	0	7.956	0	193.23	0	100.8	0	0.95	0	0.0419	0	0.000555	0	1.70	0	8.0139	0	8.0908	0	2236	0	1920	0	409.6	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	6.00	0	30.1100	0	33.9570	0	20.910	0	5.967	0	193.23	0	100.8	0	-1e10	1	0.0419	0	0.000577	0	1.75	0	8.0146	0	8.0914	0	2236	0	1919	0	408.9	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	4.00	0	30.1090	0	33.9570	0	20.910	0	3.978	0	193.25	0	100.8	0	-1e10	1	0.0419	0	0.000605	0	1.83	0	8.0144	0	8.0911	0	2236	0	1919	0	409.2	0	0.46	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0	2.40	0	30.1060	0	33.9570	0	20.911	0	2.387	0	193.21	0	100.8	0	-1e10	1	0.0419	0	0.000599	0	1.81	0	8.0151	0	8.0917	0	2236	0	1919	0	408.4	0	0.45	1
7901095	34	C	07/23/2024	11:49	146.906	0.429	0	0																																		
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1998.10	0	2.1780	0	34.6449	0	27.684	0	1977.676	0	109.62	8	33.2	8	38.29	0	0.0107	0	0.000234	0	0.86	0	7.7712	0	7.5271	4	2418	4	2345	4	634.6	4	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1949.90	0	2.2252	0	34.6419	0	27.678	0	1930.187	0	114.99	0	34.9	0	38.30	0	0.0139	0	0.000246	0	0.89	0	7.7712	0	7.5260	0	2417	0	2345	0	638.1	0	1.09	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1898.70	0	2.3206	0	34.6369	0	27.666	0	1879.730	0	114.54	0	34.8	0	38.34	0	0.0096	0	0.000222	0	0.83	0	7.7684	0	7.5230	0	2414	0	2343	0	645.9	0	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1849.50	0	2.4097	0	34.6329	0	27.655	0	1831.233	0	113.29	0	34.5	0	38.22	0	0.0118	0	0.000268	0	0.95	0	7.7672	0	7.5213	0	2412	0	2342	0	651.4	0	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1798.90	0	2.4377	0	34.6309	0	27.651	0	1781.345	0	111.26	0	33.9	0	38.50	0	0.0107	0	0.000270	0	0.96	0	7.7653	0	7.5181	0	2411	0	2342	0	658.2	0	1.09	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1749.00	0	2.5167	0	34.6269	0	27.641	0	1732.135	0	109.51	0	33.5	0	38.37	0	0.0118	0	0.000242	0	0.88	0	7.7623	0	7.5147	0	2409	0	2341	0	666.6	0	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1699.90	0	2.5948	0	34.6239	0	27.631	0	1683.704	0	108.56	0	33.2	0	38.68	0	0.0129	0	0.000231	0	0.85	0	7.7610	0	7.5128	0	2407	0	2340	0	672.4	0	1.06	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1649.40	0	2.6858	0	34.6189	0	27.619	0	1633.879	0	108.25	0	33.2	0	38.57	0	0.0086	0	0.000249	0	0.90	0	7.7612	0	7.5124	0	2403	0	2336	0	675.1	0	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1599.00	0	2.7661	0	34.6149	0	27.609	0	1584.142	0	108.40	0	33.3	0	38.38	0	0.0096	0	0.000247	0	0.90	0	7.7636	0	7.5137	0	2400	0	2332	0	674.6	0	1.05	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1549.50	0	2.7854	0	34.6129	0	27.605	0	1535.281	0	111.08	0	34.2	0	38.17	0	0.0096	0	0.000258	0	0.92	0	7.7691	0	7.5171	0	2397	0	2328	0	668.4	0	1.04	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1499.90	0	2.8703	0	34.6099	0	27.595	0	1486.311	0	111.33	0	34.3	0	38.35	0	0.0118	0	0.000258	0	0.92	0	7.7654	0	7.5131	0	2394	0	2327	0	678.1	0	1.06	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1449.60	0	3.0442	0	34.6039	0	27.575	0	1436.637	0	104.41	0	32.3	0	38.55	0	0.0129	0	0.000307	0	1.05	0	7.7532	0	7.5029	0	2392	0	2329	0	703.0	0	1.07	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1399.60	0	3.0758	0	34.5999	0	27.568	0	1387.249	0	105.83	0	32.8	0	38.27	0	0.0118	0	0.000289	0	1.01	0	7.7625	0	7.5097	0	2390	0	2324	0	690.6	0	1.05	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1350.20	0	3.1609	0	34.5969	0	27.558	0	1338.441	0	106.62	0	33.1	0	38.49	0	0.0107	0	0.000239	0	0.87	0	7.7604	0	7.5071	0	2388	0	2323	0	697.8	0	1.05	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1299.30	0	3.4166	0	34.5819	0	27.521	0	1288.140	0	107.91	0	33.7	0	37.99	0	0.0118	0	0.000240	0	0.88	0	7.7610	0	7.5093	0	2379	0	2313	0	699.4	0	1.03	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1250.00	0	3.6022	0	34.5799	0	27.502	0	1239.409	0	103.70	0	32.5	0	38.33	0	0.0150	0	0.000324	0	1.09	0	7.7524	0	7.5023	0	2377	0	2314	0	718.6	0	1.04	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1199.10	0	3.7139	0	34.5799	0	27.490	0	1189.084	0	99.70	0	31.4	0	38.45	0	0.0139	0	0.000280	0	0.98	0	7.7477	0	7.4977	0	2376	0	2315	0	731.7	0	1.04	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1149.10	0	3.8377	0	34.5739	0	27.473	0	1139.637	0	99.41	0	31.4	0	38.36	0	0.0129	0	0.000271	0	0.96	0	7.7481	0	7.4979	0	2373	0	2311	0	734.6	0	1.04	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1099.10	0	4.2374	0	34.5609	0	27.421	0	1090.178	0	97.38	0	31.0	0	38.25	0	0.0129	0	0.000263	0	0.94	0	7.7388	0	7.4932	0	2363	0	2304	0	754.8	0	1.04	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	1049.70	0	4.3616	0	34.5589	0	27.406	0	1041.302	0	95.45	0	30.5	0	38.02	0	0.0118	0	0.000248	0	0.90	0	7.7386	0	7.4928	0	2361	0	2302	0	759.3	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	999.70	0	4.4691	0	34.5559	0	27.392	0	991.820	0	96.11	0	30.8	0	37.91	0	0.0096	0	0.000654	0	1.95	0	7.7386	0	7.4925	0	2359	0	2299	0	763.0	0	1.03	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	979.10	0	4.4980	0	-1e10	8	27.388	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	978.00	0	4.5080	0	34.5539	0	27.386	0	970.341	0	96.23	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.4958	0	2357	0	2300	0	759.6	0	-1e10	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	976.00	0	4.5210	0	34.5539	0	27.384	0	968.362	0	96.20	0	30.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7419	0	7.4959	0	2357	0	2300	0	759.7	0	1.03	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	974.00	0	4.5300	0	34.5529	0	27.383	0	966.382	0	96.21	0	30.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7418	0	7.4958	0	2357	0	2300	0	760.2	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	972.00	0	4.5400	0	34.5529	0	27.381	0	964.402	0	96.21	0	30.9	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7421	0	7.4962	0	2356	0	2299	0	759.8	0	1.02	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	970.00	0	4.5460	0	34.5529	0	27.381	0	962.422	0	96.36	0	30.9	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7420	0	7.4961	0	2356	0	2299	0	760.1	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	968.00	0	4.5470	0	34.5529	0	27.381	0	960.443	0	96.41	0	30.9	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7418	0	7.4959	0	2356	0	2299	0	760.5	0	1.03	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	966.00	0	4.5480	0	34.5529	0	27.381	0	958.463	0	96.37	0	30.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7417	0	7.4957	0	2356	0	2299	0	760.9	0	1.02	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	964.00	0	4.5580	0	34.5519	0	27.379	0	956.483	0	96.63	0	31.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7431	0	7.4970	0	2356	0	2298	0	758.4	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	962.00	0	4.5720	0	34.5499	0	27.375	0	954.503	0	97.67	0	31.4	0	-1e10	1	0.0129	0	0.000480	0	1.50	0	7.7464	0	7.5001	0	2355	0	2296	0	752.2	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	960.00	0	4.5820	0	34.5499	0	27.374	0	952.523	0	98.65	0	31.7	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.7475	0	7.5011	0	2354	0	2296	0	750.2	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	958.00	0	4.5870	0	34.5499	0	27.374	0	950.543	0	99.22	0	31.9	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7471	0	7.5007	0	2354	0	2296	0	751.1	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	956.00	0	4.5880	0	34.5499	0	27.374	0	948.564	0	99.48	0	31.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7476	0	7.5011	0	2354	0	2295	0	750.4	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	954.00	0	4.5880	0	34.5499	0	27.374	0	946.584	0	99.61	0	32.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7476	0	7.5011	0	2354	0	2295	0	750.5	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	952.00	0	4.5900	0	34.5499	0	27.373	0	944.604	0	99.67	0	32.0	0	-1e10	1	0.0139	0	0.000722	0	2.13	0	7.7480	0	7.5014	0	2354	0	2295	0	749.9	0	1.02	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	950.00	0	4.5970	0	34.5499	0	27.373	0	942.624	0	99.53	0	32.0	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7471	0	7.5006	0	2354	0	2295	0	751.7	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	948.00	0	4.6140	0	34.5499	0	27.371	0	940.644	0	99.08	0	31.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7451	0	7.4989	0	2354	0	2296	0	755.6	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	946.00	0	4.6230	0	34.5509	0	27.371	0	938.664	0	98.28	0	31.6	0	37.66	0	0.0139	0	0.000317	0	1.08	0	7.7432	0	7.4967	0	2354	0	2293	0	758.2	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	944.00	0	4.6260	0	34.5509	0	27.370	0	936.684	0	97.73	0	31.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7429	0	7.4970	0	2354	0	2296	0	760.2	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	942.00	0	4.6290	0	34.5509	0	27.370	0	934.704	0	97.25	0	31.3	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7427	0	7.4968	0	2354	0	2297	0	760.7	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	940.00	0	4.6300	0	34.5509	0	27.370	0	932.724	0	97.04	0	31.2	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7428	0	7.4969	0	2354	0	2297	0	760.6	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	938.00	0	4.6300	0	34.5509	0	27.370	0	930.744	0	96.85	0	31.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7422	0	7.4963	0	2354	0	2297	0	761.9	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	936.00	0	4.6310	0	34.5509	0	27.370	0	928.763	0	96.79	0	31.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7425	0	7.4964	0	2354	0	2297	0	761.7	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	934.00	0	4.6350	0	34.5509	0	27.369	0	926.783	0	96.73	0	31.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7429	0	7.4968	0	2354	0	2296	0	761.1	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	932.00	0	4.6640	0	34.5489	0	27.364	0	924.803	0	96.96	0	31.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7442	0	7.4983	0	2353	0	2295	0	758.6	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	930.00	0	4.6810	0	34.5469	0	27.361	0	922.823	0	97.65	0	31.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7457	0	7.4998	0	2352	0	2294	0	755.8	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	928.00	0	4.6830	0	34.5479	0	27.361	0	920.843	0	98.16	0	31.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7457	0	7.4997	0	2352	0	2294	0	756.1	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	926.00	0	4.6830	0	34.5479	0	27.361	0	918.863	0	98.46	0	31.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7454	0	7.4993	0	2352	0	2294	0	756.8	0	0.97	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	924.00	0	4.6830	0	34.5479	0	27.361	0	916.882	0	98.59	0	31.7	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7460	0	7.4999	0	2352	0	2294	0	755.7	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	922.00	0	4.6840	0	34.5479	0	27.361	0	914.902	0	98.71	0	31.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7467	0	7.5004	0	2352	0	2293	0	754.7	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	920.00	0	4.6860	0	34.5479	0	27.361	0	912.922	0	98.85	0	31.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7472	0	7.5008	0	2352	0	2293	0	753.7	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	918.00	0	4.6870	0	34.5479	0	27.361	0	910.942	0	98.98	0	31.9	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7476	0	7.5011	0	2352	0	2293	0	753.2	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	916.00	0	4.6890	0	34.5479	0	27.361	0	908.961	0	99.00	0	31.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7471	0	7.5006	0	2352	0	2293	0	754.4	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	914.00	0	4.6910	0	34.5479	0	27.360	0	906.981	0	98.98	0	31.9	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7468	0	7.5003	0	2352	0	2293	0	755.0	0	1.00	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	912.00	0	4.6900	0	34.5479	0	27.360	0	905.001	0	99.10	0	31.9	0	-1e10	1	0.0118	0	0.000462	0	1.46	0	7.7473	0	7.5007	0	2352	0	2293	0	754.2	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	910.00	0	4.6900	0	34.5479	0	27.360	0	903.021	0	99.26	0	31.9	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7481	0	7.5013	0	2352	0	2293	0	752.9	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	908.00	0	4.6900	0	34.5479	0	27.360	0	901.040	0	99.34	0	32.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7483	0	7.5014	0	2351	0	2293	0	752.8	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	906.00	0	4.6910	0	34.5469	0	27.360	0	899.060	0	99.49	0	32.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7484	0	7.5014	0	2351	0	2293	0	752.7	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	904.00	0	4.6970	0	34.5469	0	27.359	0	897.079	0	99.82	0	32.1	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7495	0	7.5024	0	2351	0	2292	0	750.8	0	1.01	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	902.00	0	4.7100	0	34.5459	0	27.357	0	895.099	0	100.49	0	32.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7515	0	7.5043	0	2351	0	2291	0	747.2	0	0.98	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	900.00	0	4.7710	0	34.5419	0	27.347	0	893.119	0	101.13	0	32.6	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7526	0	7.5060	0	2349	0	2289	0	745.1	0	0.99	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	898.00	0	4.8590	0	34.5369	0	27.333	0	891.138	0	103.01	0	33.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7573	0	7.5113	0	2347	0	2284	0	736.4	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	896.00	0	4.8890	0	34.5369	0	27.329	0	889.158	0	104.64	0	33.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7580	0	7.5123	0	2346	0	2283	0	735.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	894.00	0	4.9180	0	34.5369	0	27.326	0	887.177	0	105.61	0	34.2	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7583	0	7.5129	0	2345	0	2282	0	734.4	0	0.97	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	892.00	0	4.9460	0	34.5359	0	27.322	0	885.197	0	106.25	0	34.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7587	0	7.5135	0	2344	0	2281	0	733.8	0	0.98	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	890.00	0	4.9590	0	34.5359	0	27.321	0	883.216	0	106.76	0	34.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7589	0	7.5138	0	2344	0	2281	0	733.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	888.00	0	4.9760	0	34.5359	0	27.319	0	881.236	0	107.07	0	34.7	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7590	0	7.5141	0	2343	0	2280	0	733.3	0	0.97	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	886.00	0	4.9810	0	34.5359	0	27.318	0	879.255	0	107.29	0	34.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7596	0	7.5146	0	2343	0	2280	0	732.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	884.00	0	4.9870	0	34.5359	0	27.317	0	877.274	0	107.45	0	34.8	0	36.75	0	0.0096	0	0.000283	0	0.99	0	7.7597	0	7.5140	0	2343	0	2276	0	731.4	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	882.00	0	5.0100	0	34.5349	0	27.314	0	875.294	0	107.61	0	34.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7601	0	7.5153	0	2342	0	2279	0	731.8	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	880.00	0	5.0430	0	34.5339	0	27.309	0	873.313	0	107.75	0	35.0	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7595	0	7.5151	0	2342	0	2278	0	733.0	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	878.00	0	5.0580	0	34.5339	0	27.308	0	871.333	0	107.99	0	35.1	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7601	0	7.5158	0	2341	0	2278	0	732.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	876.00	0	5.0720	0	34.5339	0	27.306	0	869.352	0	108.11	0	35.1	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7602	0	7.5160	0	2341	0	2277	0	732.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	874.00	0	5.0830	0	34.5339	0	27.305	0	867.371	0	108.24	0	35.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7601	0	7.5160	0	2341	0	2277	0	732.3	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	872.00	0	5.0920	0	34.5339	0	27.304	0	865.391	0	108.30	0	35.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7602	0	7.5162	0	2340	0	2277	0	732.2	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	870.00	0	5.0970	0	34.5339	0	27.303	0	863.410	0	108.37	0	35.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7601	0	7.5161	0	2340	0	2277	0	732.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	868.00	0	5.1090	0	34.5339	0	27.302	0	861.429	0	108.40	0	35.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7601	0	7.5161	0	2340	0	2276	0	732.7	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	866.00	0	5.1250	0	34.5339	0	27.300	0	859.448	0	108.42	0	35.3	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7604	0	7.5165	0	2340	0	2276	0	732.3	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	864.00	0	5.1440	0	34.5329	0	27.297	0	857.468	0	108.53	0	35.3	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7602	0	7.5165	0	2339	0	2276	0	732.8	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	862.00	0	5.1630	0	34.5329	0	27.295	0	855.487	0	108.60	0	35.3	0	-1e10	1	0.0107	0	0.000474	0	1.49	0	7.7603	0	7.5168	0	2339	0	2275	0	732.7	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	860.00	0	5.1700	0	34.5329	0	27.294	0	853.506	0	108.74	0	35.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7608	0	7.5173	0	2339	0	2275	0	732.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	858.00	0	5.1770	0	34.5329	0	27.293	0	851.525	0	108.84	0	35.4	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7610	0	7.5175	0	2339	0	2275	0	731.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	856.00	0	5.1870	0	34.5329	0	27.292	0	849.544	0	108.84	0	35.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7608	0	7.5174	0	2339	0	2274	0	732.2	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	854.00	0	5.2000	0	34.5329	0	27.290	0	847.563	0	108.88	0	35.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7607	0	7.5174	0	2338	0	2274	0	732.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	852.00	0	5.2100	0	34.5329	0	27.289	0	845.583	0	108.93	0	35.5	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7607	0	7.5174	0	2338	0	2274	0	732.7	0	0.97	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	850.00	0	5.2180	0	34.5329	0	27.288	0	843.602	0	108.91	0	35.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7612	0	7.5179	0	2338	0	2274	0	732.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	848.00	0	5.2210	0	34.5329	0	27.288	0	841.621	0	108.96	0	35.5	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7618	0	7.5184	0	2338	0	2273	0	731.0	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	846.00	0	5.2310	0	34.5319	0	27.286	0	839.640	0	108.94	0	35.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7614	0	7.5182	0	2338	0	2273	0	731.9	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	844.00	0	5.2370	0	34.5319	0	27.285	0	837.659	0	108.97	0	35.5	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7616	0	7.5183	0	2338	0	2273	0	731.7	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	842.00	0	5.2420	0	34.5319	0	27.284	0	835.678	0	109.02	0	35.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7611	0	7.5179	0	2338	0	2273	0	732.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	840.00	0	5.2470	0	34.5319	0	27.284	0	833.697	0	109.02	0	35.6	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7618	0	7.5184	0	2337	0	2273	0	731.8	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	838.00	0	5.2580	0	34.5319	0	27.282	0	831.716	0	109.00	0	35.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7617	0	7.5185	0	2337	0	2273	0	732.0	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	836.00	0	5.2800	0	34.5319	0	27.280	0	829.735	0	108.98	0	35.6	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7617	0	7.5187	0	2337	0	2272	0	732.2	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	834.00	0	5.3110	0	34.5309	0	27.275	0	827.754	0	108.99	0	35.6	0	-1e10	1	0.0086	0	0.000285	0	1.00	0	7.7610	0	7.5184	0	2336	0	2272	0	733.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	832.00	0	5.3260	0	34.5309	0	27.274	0	825.773	0	109.06	0	35.6	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7612	0	7.5187	0	2336	0	2272	0	733.4	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	830.00	0	5.3450	0	34.5309	0	27.271	0	823.792	0	109.24	0	35.7	0	36.11	0	0.0086	0	0.000281	0	0.98	0	7.7621	0	7.5191	0	2336	0	2268	0	730.8	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	828.00	0	5.3480	0	34.5309	0	27.271	0	821.811	0	109.40	0	35.8	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.7622	0	7.5197	0	2336	0	2271	0	731.9	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	826.00	0	5.3510	0	34.5309	0	27.271	0	819.829	0	109.58	0	35.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7621	0	7.5196	0	2336	0	2271	0	732.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	824.00	0	5.3580	0	34.5309	0	27.270	0	817.848	0	109.69	0	35.9	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7620	0	7.5195	0	2335	0	2271	0	732.6	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	822.00	0	5.3680	0	34.5309	0	27.269	0	815.867	0	109.82	0	35.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7627	0	7.5202	0	2335	0	2270	0	731.4	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	820.00	0	5.3850	0	34.5299	0	27.266	0	813.886	0	109.93	0	36.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7624	0	7.5201	0	2335	0	2270	0	732.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	818.00	0	5.4220	0	34.5299	0	27.261	0	811.905	0	110.02	0	36.0	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7623	0	7.5205	0	2334	0	2269	0	732.3	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	816.00	0	5.4540	0	34.5299	0	27.258	0	809.923	0	109.83	0	36.0	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7621	0	7.5207	0	2334	0	2269	0	732.8	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	814.00	0	5.4640	0	34.5309	0	27.257	0	807.942	0	109.62	0	35.9	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7615	0	7.5202	0	2334	0	2269	0	734.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	812.00	0	5.4710	0	34.5309	0	27.256	0	805.961	0	108.92	0	35.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7592	0	7.5182	0	2334	0	2269	0	738.4	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	810.00	0	5.4750	0	34.5319	0	27.257	0	803.980	0	108.07	0	35.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7578	0	7.5169	0	2334	0	2270	0	741.3	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	808.00	0	5.4780	0	34.5319	0	27.256	0	801.998	0	107.36	0	35.2	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7569	0	7.5160	0	2334	0	2270	0	743.2	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	806.00	0	5.4880	0	34.5319	0	27.255	0	800.017	0	107.06	0	35.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7570	0	7.5162	0	2334	0	2270	0	743.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	804.00	0	5.4980	0	34.5319	0	27.254	0	798.036	0	106.96	0	35.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7568	0	7.5161	0	2334	0	2270	0	743.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	802.00	0	5.5070	0	34.5319	0	27.253	0	796.054	0	106.72	0	35.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7556	0	7.5150	0	2334	0	2270	0	746.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	800.00	0	5.5190	0	34.5319	0	27.251	0	794.073	0	106.43	0	34.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7549	0	7.5145	0	2334	0	2271	0	747.6	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	798.00	0	5.5370	0	34.5309	0	27.248	0	792.092	0	106.04	0	34.8	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7537	0	7.5136	0	2333	0	2271	0	750.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	796.00	0	5.5430	0	34.5319	0	27.248	0	790.110	0	105.98	0	34.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7540	0	7.5138	0	2333	0	2270	0	749.6	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	794.00	0	5.5450	0	34.5319	0	27.248	0	788.129	0	105.93	0	34.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7541	0	7.5138	0	2333	0	2270	0	749.6	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	792.00	0	5.5590	0	34.5319	0	27.246	0	786.147	0	105.80	0	34.8	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7529	0	7.5129	0	2333	0	2271	0	752.0	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	790.00	0	5.5870	0	34.5309	0	27.242	0	784.166	0	105.60	0	34.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7525	0	7.5129	0	2333	0	2270	0	752.7	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	788.00	0	5.6020	0	34.5319	0	27.241	0	782.184	0	105.76	0	34.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7553	0	7.5155	0	2332	0	2269	0	747.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	786.00	0	5.6110	0	34.5319	0	27.240	0	780.203	0	105.91	0	34.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7564	0	7.5165	0	2332	0	2268	0	745.9	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	784.00	0	5.6200	0	34.5319	0	27.239	0	778.221	0	106.03	0	34.9	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7570	0	7.5171	0	2332	0	2268	0	744.9	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	782.00	0	5.6350	0	34.5319	0	27.237	0	776.240	0	106.30	0	35.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7577	0	7.5179	0	2332	0	2267	0	743.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	780.00	0	5.6460	0	34.5319	0	27.236	0	774.258	0	106.22	0	35.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7565	0	7.5169	0	2331	0	2268	0	746.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	778.00	0	5.6550	0	34.5319	0	27.234	0	772.277	0	106.04	0	34.9	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7566	0	7.5170	0	2331	0	2267	0	746.2	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	776.00	0	5.6600	0	34.5319	0	27.234	0	770.295	0	105.91	0	34.9	0	35.91	0	0.0118	0	0.000275	0	0.97	0	7.7564	0	7.5162	0	2331	0	2264	0	745.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	774.00	0	5.6620	0	34.5319	0	27.234	0	768.313	0	105.78	0	34.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7563	0	7.5167	0	2331	0	2267	0	747.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	772.00	0	5.6850	0	34.5329	0	27.232	0	766.332	0	105.47	0	34.8	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7547	0	7.5155	0	2331	0	2267	0	750.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	770.00	0	5.7120	0	34.5329	0	27.228	0	764.350	0	105.10	0	34.7	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7536	0	7.5147	0	2331	0	2267	0	752.4	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	768.00	0	5.7320	0	34.5329	0	27.226	0	762.368	0	104.70	0	34.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7528	0	7.5143	0	2330	0	2267	0	754.0	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	766.00	0	5.7410	0	34.5329	0	27.225	0	760.387	0	104.44	0	34.5	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7527	0	7.5142	0	2330	0	2267	0	754.5	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	764.00	0	5.7480	0	34.5339	0	27.225	0	758.405	0	104.26	0	34.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7525	0	7.5141	0	2330	0	2267	0	754.9	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	762.00	0	5.7870	0	34.5329	0	27.219	0	756.423	0	104.37	0	34.5	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7523	0	7.5144	0	2330	0	2267	0	755.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	760.00	0	5.8330	0	34.5329	0	27.213	0	754.442	0	104.31	0	34.5	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7506	0	7.5134	0	2329	0	2266	0	758.6	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	758.00	0	5.8460	0	34.5339	0	27.212	0	752.460	0	103.75	0	34.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7493	0	7.5122	0	2329	0	2266	0	761.4	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	756.00	0	5.8680	0	34.5349	0	27.210	0	750.478	0	102.99	0	34.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7475	0	7.5109	0	2329	0	2267	0	764.9	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	754.00	0	5.8760	0	34.5349	0	27.209	0	748.496	0	102.41	0	33.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7467	0	7.5102	0	2329	0	2267	0	766.7	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	752.00	0	5.8770	0	34.5349	0	27.209	0	746.514	0	101.97	0	33.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7473	0	7.5106	0	2329	0	2267	0	765.8	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	750.00	0	5.8770	0	34.5359	0	27.210	0	744.533	0	101.78	0	33.7	0	36.12	0	0.0096	0	0.000282	0	0.99	0	7.7475	0	7.5102	0	2329	0	2264	0	764.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	748.00	0	5.8770	0	34.5349	0	27.209	0	742.551	0	101.73	0	33.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7478	0	7.5109	0	2329	0	2267	0	765.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	746.00	0	5.8770	0	34.5349	0	27.209	0	740.569	0	101.69	0	33.7	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7476	0	7.5107	0	2329	0	2267	0	765.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	744.10	0	5.8780	0	34.5359	0	27.210	0	738.686	0	101.61	0	33.6	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7475	0	7.5106	0	2329	0	2267	0	766.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	742.00	0	5.8810	0	34.5349	0	27.209	0	736.605	0	101.68	0	33.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7481	0	7.5111	0	2329	0	2267	0	765.1	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	740.00	0	5.8930	0	34.5349	0	27.207	0	734.623	0	102.08	0	33.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7493	0	7.5123	0	2328	0	2266	0	763.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	738.00	0	5.9010	0	34.5349	0	27.206	0	732.641	0	102.03	0	33.8	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7482	0	7.5113	0	2328	0	2266	0	765.3	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	736.00	0	5.9110	0	34.5349	0	27.205	0	730.659	0	101.76	0	33.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7477	0	7.5109	0	2328	0	2267	0	766.4	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	734.00	0	5.9230	0	34.5359	0	27.204	0	728.677	0	101.48	0	33.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7464	0	7.5098	0	2328	0	2267	0	769.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	732.00	0	5.9430	0	34.5359	0	27.202	0	726.695	0	101.04	0	33.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7460	0	7.5096	0	2328	0	2267	0	770.0	0	0.98	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	730.00	0	5.9600	0	34.5359	0	27.199	0	724.713	0	100.71	0	33.4	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7450	0	7.5089	0	2328	0	2267	0	772.2	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	728.00	0	5.9730	0	34.5359	0	27.198	0	722.731	0	100.79	0	33.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7472	0	7.5110	0	2328	0	2266	0	768.0	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	726.00	0	6.0010	0	34.5359	0	27.194	0	720.749	0	101.33	0	33.6	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7479	0	7.5119	0	2327	0	2265	0	767.0	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	724.00	0	6.0160	0	34.5369	0	27.193	0	718.767	0	101.60	0	33.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7479	0	7.5120	0	2327	0	2265	0	767.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	722.00	0	6.0480	0	34.5369	0	27.189	0	716.785	0	101.63	0	33.8	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7466	0	7.5112	0	2326	0	2265	0	769.7	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	720.00	0	6.0590	0	34.5379	0	27.188	0	714.803	0	101.32	0	33.7	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7465	0	7.5112	0	2326	0	2264	0	770.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	718.00	0	6.1220	0	34.5379	0	27.180	0	712.820	0	100.40	0	33.4	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7410	0	7.5070	0	2326	0	2265	0	780.8	0	0.96	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	716.00	0	6.1490	0	34.5379	0	27.177	0	710.838	0	99.40	0	33.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7404	0	7.5067	0	2325	0	2265	0	782.2	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	714.00	0	6.1770	0	34.5389	0	27.174	0	708.856	0	98.77	0	32.9	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7400	0	7.5067	0	2325	0	2265	0	783.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	712.00	0	6.2010	0	34.5399	0	27.172	0	706.874	0	98.14	0	32.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7384	0	7.5055	0	2325	0	2265	0	786.4	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	710.00	0	6.2230	0	34.5399	0	27.169	0	704.892	0	97.61	0	32.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7378	0	7.5052	0	2325	0	2265	0	787.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	708.00	0	6.2410	0	34.5409	0	27.168	0	702.909	0	97.12	0	32.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7369	0	7.5046	0	2325	0	2265	0	789.7	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	706.00	0	6.2640	0	34.5409	0	27.165	0	700.927	0	97.01	0	32.4	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7370	0	7.5049	0	2324	0	2265	0	789.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	704.00	0	6.2810	0	34.5419	0	27.163	0	698.945	0	96.74	0	32.3	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7356	0	7.5037	0	2324	0	2265	0	792.7	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	702.00	0	6.2910	0	34.5419	0	27.162	0	696.963	0	96.25	0	32.2	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7355	0	7.5037	0	2324	0	2265	0	793.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	700.00	0	6.3060	0	34.5419	0	27.160	0	694.980	0	96.28	0	32.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7369	0	7.5052	0	2324	0	2264	0	790.4	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	698.00	0	6.3180	0	34.5429	0	27.159	0	692.998	0	96.18	0	32.2	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7362	0	7.5046	0	2324	0	2264	0	792.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	696.00	0	6.3200	0	34.5429	0	27.159	0	691.016	0	96.23	0	32.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7369	0	7.5052	0	2324	0	2264	0	790.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	694.00	0	6.3250	0	34.5429	0	27.158	0	689.033	0	96.29	0	32.2	0	35.93	0	0.0118	0	0.000287	0	1.00	0	7.7371	0	7.5047	0	2324	0	2261	0	789.6	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	692.00	0	6.3370	0	34.5429	0	27.157	0	687.051	0	96.25	0	32.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7368	0	7.5051	0	2323	0	2264	0	791.5	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	690.00	0	6.3420	0	34.5429	0	27.156	0	685.068	0	96.15	0	32.2	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7369	0	7.5052	0	2323	0	2264	0	791.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	688.00	0	6.3440	0	34.5429	0	27.156	0	683.086	0	96.06	0	32.1	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7365	0	7.5048	0	2323	0	2264	0	792.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	686.00	0	6.3450	0	34.5439	0	27.156	0	681.104	0	96.00	0	32.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7366	0	7.5049	0	2323	0	2264	0	792.3	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	684.00	0	6.3480	0	34.5439	0	27.156	0	679.121	0	95.95	0	32.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7365	0	7.5047	0	2323	0	2264	0	792.7	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	682.00	0	6.3500	0	34.5439	0	27.155	0	677.139	0	95.89	0	32.1	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7368	0	7.5049	0	2323	0	2264	0	792.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	680.00	0	6.3500	0	34.5439	0	27.155	0	675.156	0	95.87	0	32.1	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7371	0	7.5052	0	2323	0	2264	0	791.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	678.00	0	6.3490	0	34.5439	0	27.156	0	673.174	0	95.94	0	32.1	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7379	0	7.5058	0	2323	0	2263	0	790.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	676.00	0	6.3500	0	34.5439	0	27.155	0	671.191	0	96.00	0	32.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7383	0	7.5061	0	2323	0	2263	0	789.9	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	674.00	0	6.3500	0	34.5439	0	27.155	0	669.208	0	96.06	0	32.1	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7378	0	7.5056	0	2323	0	2263	0	791.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	672.00	0	6.3500	0	34.5439	0	27.155	0	667.226	0	96.14	0	32.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7380	0	7.5056	0	2323	0	2263	0	790.8	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	670.00	0	6.3540	0	34.5439	0	27.155	0	665.243	0	96.19	0	32.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7381	0	7.5057	0	2323	0	2263	0	790.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	668.00	0	6.3630	0	34.5429	0	27.153	0	663.261	0	96.18	0	32.2	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7387	0	7.5063	0	2323	0	2263	0	789.9	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	666.00	0	6.3660	0	34.5439	0	27.153	0	661.278	0	96.26	0	32.2	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.7387	0	7.5063	0	2323	0	2263	0	789.9	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	664.00	0	6.3720	0	34.5439	0	27.152	0	659.295	0	96.32	0	32.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7387	0	7.5063	0	2323	0	2263	0	790.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	662.00	0	6.3790	0	34.5439	0	27.151	0	657.313	0	96.25	0	32.2	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7391	0	7.5067	0	2323	0	2263	0	789.6	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	660.00	0	6.3840	0	34.5439	0	27.151	0	655.330	0	96.13	0	32.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7390	0	7.5066	0	2323	0	2263	0	790.0	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	658.00	0	6.3880	0	34.5439	0	27.150	0	653.347	0	96.13	0	32.2	0	-1e10	1	0.0139	0	0.000347	0	1.15	0	7.7388	0	7.5064	0	2323	0	2263	0	790.5	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	656.00	0	6.3920	0	34.5439	0	27.150	0	651.365	0	96.10	0	32.2	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7392	0	7.5068	0	2323	0	2262	0	789.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	654.00	0	6.3960	0	34.5439	0	27.149	0	649.382	0	96.06	0	32.2	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7393	0	7.5068	0	2323	0	2262	0	789.8	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	652.00	0	6.4000	0	34.5449	0	27.149	0	647.399	0	95.97	0	32.2	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7389	0	7.5065	0	2323	0	2262	0	790.7	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	650.00	0	6.4050	0	34.5439	0	27.148	0	645.416	0	95.96	0	32.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7392	0	7.5067	0	2323	0	2262	0	790.4	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	648.00	0	6.4120	0	34.5449	0	27.148	0	643.433	0	96.01	0	32.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7393	0	7.5068	0	2322	0	2262	0	790.4	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	646.00	0	6.4310	0	34.5449	0	27.145	0	641.451	0	95.80	0	32.1	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7384	0	7.5061	0	2322	0	2262	0	792.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	644.00	0	6.4480	0	34.5459	0	27.144	0	639.468	0	95.31	0	32.0	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7374	0	7.5054	0	2322	0	2262	0	794.5	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	642.00	0	6.4670	0	34.5459	0	27.141	0	637.485	0	95.11	0	31.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7373	0	7.5055	0	2322	0	2262	0	794.9	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	640.00	0	6.4810	0	34.5459	0	27.139	0	635.502	0	95.15	0	31.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7382	0	7.5064	0	2322	0	2262	0	793.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	638.00	0	6.4850	0	34.5459	0	27.139	0	633.519	0	95.60	0	32.1	0	35.68	0	0.0107	0	0.000274	0	0.97	0	7.7392	0	7.5067	0	2322	0	2258	0	790.4	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	636.00	0	6.4870	0	34.5459	0	27.139	0	631.536	0	95.70	0	32.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7391	0	7.5072	0	2322	0	2261	0	791.9	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	634.00	0	6.4900	0	34.5459	0	27.138	0	629.553	0	95.74	0	32.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7387	0	7.5068	0	2322	0	2261	0	792.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	632.00	0	6.5100	0	34.5459	0	27.136	0	627.570	0	95.98	0	32.2	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7398	0	7.5080	0	2321	0	2261	0	790.8	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	630.00	0	6.5320	0	34.5459	0	27.133	0	625.587	0	96.42	0	32.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7407	0	7.5090	0	2321	0	2260	0	789.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	628.00	0	6.5330	0	34.5459	0	27.132	0	623.604	0	96.88	0	32.6	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7417	0	7.5098	0	2321	0	2260	0	787.6	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	626.00	0	6.5370	0	34.5469	0	27.133	0	621.621	0	97.04	0	32.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7419	0	7.5100	0	2321	0	2260	0	787.4	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	624.00	0	6.5390	0	34.5469	0	27.132	0	619.638	0	96.97	0	32.6	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7416	0	7.5097	0	2321	0	2260	0	788.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	622.00	0	6.5410	0	34.5469	0	27.132	0	617.655	0	97.01	0	32.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7418	0	7.5098	0	2321	0	2260	0	787.9	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	620.00	0	6.5500	0	34.5469	0	27.131	0	615.672	0	96.97	0	32.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7412	0	7.5093	0	2321	0	2260	0	789.2	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	618.00	0	6.5950	0	34.5479	0	27.126	0	613.689	0	96.76	0	32.6	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7408	0	7.5095	0	2321	0	2259	0	790.2	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	616.00	0	6.6820	0	34.5489	0	27.115	0	611.706	0	96.28	0	32.5	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7391	0	7.5091	0	2320	0	2259	0	793.8	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	614.00	0	6.7100	0	34.5509	0	27.113	0	609.723	0	95.80	0	32.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7383	0	7.5086	0	2320	0	2259	0	795.6	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	612.00	0	6.7290	0	34.5519	0	27.111	0	607.740	0	95.13	0	32.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7367	0	7.5074	0	2319	0	2259	0	798.9	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	610.00	0	6.7400	0	34.5529	0	27.110	0	605.756	0	94.74	0	32.0	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7363	0	7.5070	0	2319	0	2259	0	800.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	608.00	0	6.7460	0	34.5529	0	27.109	0	603.773	0	94.49	0	31.9	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7365	0	7.5073	0	2319	0	2259	0	799.7	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	606.00	0	6.7520	0	34.5539	0	27.109	0	601.790	0	94.22	0	31.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7363	0	7.5071	0	2319	0	2259	0	800.3	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	604.00	0	6.7630	0	34.5539	0	27.108	0	599.807	0	93.95	0	31.7	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7356	0	7.5066	0	2319	0	2259	0	802.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	602.00	0	6.7700	0	34.5549	0	27.108	0	597.824	0	93.68	0	31.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7354	0	7.5064	0	2319	0	2259	0	802.5	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	600.00	0	6.7780	0	34.5549	0	27.107	0	595.840	0	93.39	0	31.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7354	0	7.5064	0	2319	0	2259	0	802.8	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	598.00	0	6.7830	0	34.5549	0	27.106	0	593.857	0	93.22	0	31.5	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.7354	0	7.5064	0	2319	0	2259	0	803.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	596.00	0	6.7930	0	34.5549	0	27.104	0	591.874	0	92.96	0	31.4	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7345	0	7.5056	0	2319	0	2259	0	805.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	594.00	0	6.8060	0	34.5559	0	27.103	0	589.890	0	92.65	0	31.3	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7340	0	7.5053	0	2319	0	2259	0	806.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	592.00	0	6.8220	0	34.5569	0	27.102	0	587.907	0	92.23	0	31.2	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7331	0	7.5047	0	2319	0	2259	0	808.0	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	590.00	0	6.8380	0	34.5569	0	27.100	0	585.924	0	91.93	0	31.1	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7332	0	7.5049	0	2319	0	2259	0	808.0	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	588.00	0	6.8450	0	34.5579	0	27.100	0	583.940	0	91.57	0	31.0	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7325	0	7.5042	0	2319	0	2259	0	809.8	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	586.00	0	6.8600	0	34.5579	0	27.098	0	581.957	0	91.28	0	30.9	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7317	0	7.5037	0	2319	0	2259	0	811.5	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	584.00	0	6.8820	0	34.5589	0	27.095	0	579.974	0	90.92	0	30.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7305	0	7.5028	0	2318	0	2259	0	814.1	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	582.00	0	6.9200	0	34.5589	0	27.090	0	577.990	0	90.71	0	30.8	0	35.58	0	0.0129	0	0.000334	0	1.12	0	7.7315	0	7.5035	0	2318	0	2256	0	811.3	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	580.00	0	6.9590	0	34.5599	0	27.086	0	576.007	0	90.67	0	30.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7306	0	7.5037	0	2318	0	2258	0	814.5	0	0.94	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	578.00	0	6.9960	0	34.5609	0	27.081	0	574.023	0	90.78	0	30.8	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7323	0	7.5057	0	2317	0	2257	0	811.2	0	0.95	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	576.00	0	7.0820	0	34.5609	0	27.070	0	572.040	0	91.50	0	31.1	0	-1e10	1	0.0161	0	0.000293	0	1.01	0	7.7360	0	7.5101	0	2316	0	2255	0	804.1	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	574.00	0	7.1070	0	34.5619	0	27.067	0	570.056	0	93.63	0	31.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7423	0	7.5161	0	2316	0	2252	0	791.7	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	572.00	0	7.1280	0	34.5629	0	27.065	0	568.073	0	95.08	0	32.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7439	0	7.5177	0	2315	0	2251	0	788.7	0	0.93	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	570.00	0	7.1490	0	34.5639	0	27.063	0	566.089	0	95.60	0	32.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7427	0	7.5169	0	2315	0	2251	0	791.2	0	0.91	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	568.00	0	7.1730	0	34.5639	0	27.059	0	564.106	0	95.51	0	32.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7423	0	7.5168	0	2315	0	2251	0	792.2	0	0.91	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	566.00	0	7.1870	0	34.5629	0	27.056	0	562.122	0	96.28	0	32.8	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7460	0	7.5202	0	2315	0	2250	0	785.2	0	0.92	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	564.00	0	7.2170	0	34.5619	0	27.051	0	560.138	0	98.00	0	33.5	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7526	0	7.5266	0	2314	0	2247	0	772.6	0	0.91	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	562.00	0	7.2740	0	34.5609	0	27.043	0	558.155	0	100.64	0	34.4	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7600	0	7.5340	0	2314	0	2244	0	758.6	0	0.90	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	560.00	0	7.3230	0	34.5609	0	27.036	0	556.171	0	103.75	0	35.5	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.7673	0	7.5413	0	2313	0	2241	0	745.1	0	0.91	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	558.00	0	7.3780	0	34.5609	0	27.028	0	554.187	0	106.96	0	36.6	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7736	0	7.5477	0	2312	0	2238	0	733.7	0	0.90	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	556.00	0	7.4170	0	34.5619	0	27.023	0	552.204	0	109.82	0	37.7	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7783	0	7.5525	0	2311	0	2235	0	725.2	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	554.00	0	7.4500	0	34.5629	0	27.019	0	550.220	0	112.54	0	38.6	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7833	0	7.5574	0	2311	0	2233	0	716.4	0	0.89	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	552.00	0	7.4740	0	34.5639	0	27.017	0	548.236	0	114.47	0	39.3	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7854	0	7.5596	0	2310	0	2232	0	712.7	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	550.00	0	7.4960	0	34.5649	0	27.014	0	546.253	0	115.66	0	39.7	0	31.89	0	0.0096	0	0.000320	0	1.09	0	7.7865	0	7.5602	0	2310	0	2228	0	710.1	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	548.00	0	7.5260	0	34.5669	0	27.011	0	544.269	0	116.56	0	40.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7880	0	7.5625	0	2310	0	2230	0	708.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	546.00	0	7.5470	0	34.5669	0	27.008	0	542.285	0	117.48	0	40.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7897	0	7.5643	0	2310	0	2229	0	705.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	544.00	0	7.5520	0	34.5679	0	27.008	0	540.301	0	117.85	0	40.5	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7897	0	7.5642	0	2310	0	2229	0	705.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	542.00	0	7.5580	0	34.5689	0	27.008	0	538.317	0	117.97	0	40.6	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7892	0	7.5638	0	2310	0	2229	0	706.8	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	540.00	0	7.5630	0	34.5689	0	27.008	0	536.334	0	117.89	0	40.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7892	0	7.5638	0	2310	0	2229	0	707.1	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	538.00	0	7.5780	0	34.5699	0	27.006	0	534.350	0	117.68	0	40.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7879	0	7.5628	0	2310	0	2230	0	709.5	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	536.00	0	7.6010	0	34.5699	0	27.003	0	532.366	0	117.08	0	40.3	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7867	0	7.5619	0	2310	0	2230	0	711.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	534.00	0	7.6390	0	34.5709	0	26.998	0	530.382	0	116.18	0	40.0	0	-1e10	1	0.0096	0	0.000529	0	1.63	0	7.7850	0	7.5608	0	2309	0	2230	0	715.2	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	532.00	0	7.6980	0	34.5729	0	26.991	0	528.398	0	115.92	0	40.0	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7868	0	7.5631	0	2309	0	2229	0	712.3	0	0.89	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	530.00	0	7.7450	0	34.5739	0	26.985	0	526.414	0	116.09	0	40.1	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7868	0	7.5638	0	2309	0	2229	0	712.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	528.00	0	7.7780	0	34.5759	0	26.982	0	524.430	0	116.75	0	40.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7913	0	7.5683	0	2309	0	2227	0	704.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	525.90	0	7.7810	0	34.5769	0	26.982	0	522.347	0	117.76	0	40.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7930	0	7.5698	0	2309	0	2226	0	701.9	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	523.90	0	7.7910	0	34.5769	0	26.981	0	520.363	0	118.84	0	41.1	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7957	0	7.5723	0	2308	0	2225	0	697.3	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	522.00	0	7.8140	0	34.5769	0	26.977	0	518.478	0	120.56	0	41.7	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8017	0	7.5781	0	2308	0	2223	0	687.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	520.00	0	7.8250	0	34.5779	0	26.976	0	516.494	0	122.30	0	42.3	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8040	0	7.5803	0	2308	0	2222	0	683.3	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	518.00	0	7.8520	0	34.5799	0	26.974	0	514.510	0	123.52	0	42.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8049	0	7.5815	0	2308	0	2221	0	681.8	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	516.00	0	7.8820	0	34.5809	0	26.970	0	512.526	0	124.47	0	43.1	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8058	0	7.5826	0	2308	0	2221	0	680.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	514.00	0	7.9010	0	34.5819	0	26.968	0	510.542	0	124.93	0	43.3	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.8059	0	7.5829	0	2308	0	2220	0	680.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	512.00	0	7.9190	0	34.5819	0	26.966	0	508.558	0	124.94	0	43.3	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.8043	0	7.5815	0	2307	0	2221	0	683.6	0	0.84	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	510.00	0	7.9490	0	34.5839	0	26.963	0	506.574	0	124.23	0	43.1	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.8021	0	7.5799	0	2307	0	2221	0	687.4	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	508.00	0	7.9740	0	34.5849	0	26.960	0	504.590	0	123.40	0	42.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8010	0	7.5791	0	2308	0	2222	0	689.6	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	506.00	0	8.0000	0	34.5869	0	26.958	0	502.606	0	122.73	0	42.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.8009	0	7.5793	0	2308	0	2222	0	690.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	504.00	0	8.0060	0	34.5879	0	26.957	0	500.621	0	122.50	0	42.6	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.8015	0	7.5799	0	2308	0	2222	0	689.2	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	502.00	0	8.0180	0	34.5889	0	26.956	0	498.637	0	122.38	0	42.5	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8015	0	7.5800	0	2308	0	2222	0	689.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	500.00	0	8.0390	0	34.5909	0	26.955	0	496.653	0	122.20	0	42.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8015	0	7.5802	0	2307	0	2221	0	689.6	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	498.00	0	8.0970	0	34.5949	0	26.949	0	494.669	0	122.02	0	42.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8003	0	7.5798	0	2307	0	2221	0	691.9	0	0.84	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	496.00	0	8.1420	0	34.5989	0	26.946	0	492.685	0	121.60	0	42.4	0	-1e10	1	0.0086	0	0.000389	0	1.27	0	7.7986	0	7.5788	0	2307	0	2221	0	695.0	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	494.00	0	8.1680	0	34.6009	0	26.943	0	490.700	0	121.20	0	42.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7978	0	7.5784	0	2307	0	2221	0	696.6	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	492.00	0	8.1860	0	34.6019	0	26.941	0	488.716	0	120.74	0	42.1	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.7972	0	7.5779	0	2307	0	2221	0	698.0	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	490.00	0	8.1980	0	34.6029	0	26.940	0	486.732	0	120.46	0	42.0	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7970	0	7.5778	0	2307	0	2221	0	698.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	488.00	0	8.2060	0	34.6039	0	26.940	0	484.747	0	120.07	0	41.9	0	30.12	0	0.0096	0	0.000306	0	1.05	0	7.7972	0	7.5776	0	2307	0	2219	0	697.3	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	486.00	0	8.2150	0	34.6039	0	26.938	0	482.763	0	119.57	0	41.8	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7957	0	7.5767	0	2307	0	2222	0	701.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	484.00	0	8.2230	0	34.6039	0	26.937	0	480.779	0	118.92	0	41.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7946	0	7.5758	0	2307	0	2222	0	703.2	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	482.00	0	8.2350	0	34.6039	0	26.935	0	478.794	0	118.02	0	41.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7922	0	7.5737	0	2307	0	2223	0	707.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	480.00	0	8.2490	0	34.6039	0	26.933	0	476.810	0	116.76	0	40.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7904	0	7.5722	0	2307	0	2224	0	711.0	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	478.00	0	8.2650	0	34.6049	0	26.932	0	474.825	0	115.45	0	40.4	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7882	0	7.5703	0	2307	0	2224	0	715.1	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	476.00	0	8.2880	0	34.6049	0	26.928	0	472.841	0	113.94	0	39.9	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.7855	0	7.5680	0	2307	0	2225	0	720.2	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	474.00	0	8.3160	0	34.6059	0	26.925	0	470.856	0	112.22	0	39.3	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7813	0	7.5645	0	2307	0	2226	0	728.0	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	472.00	0	8.3780	0	34.6079	0	26.917	0	468.872	0	110.58	0	38.8	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7806	0	7.5646	0	2307	0	2226	0	729.6	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	470.00	0	8.4650	0	34.6109	0	26.906	0	466.888	0	109.71	0	38.5	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7812	0	7.5663	0	2306	0	2225	0	728.8	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	468.00	0	8.5120	0	34.6129	0	26.900	0	464.903	0	110.45	0	38.8	0	-1e10	1	0.0086	0	0.000308	0	1.06	0	7.7867	0	7.5719	0	2306	0	2223	0	719.2	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	466.00	0	8.5220	0	34.6139	0	26.899	0	462.918	0	112.08	0	39.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7904	0	7.5753	0	2306	0	2221	0	712.8	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	464.00	0	8.5230	0	34.6139	0	26.899	0	460.934	0	113.18	0	39.8	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7914	0	7.5762	0	2306	0	2221	0	711.0	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	462.00	0	8.5340	0	34.6149	0	26.898	0	458.949	0	113.69	0	40.0	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7929	0	7.5777	0	2306	0	2220	0	708.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	460.00	0	8.6280	0	34.6179	0	26.886	0	456.965	0	114.49	0	40.4	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7951	0	7.5810	0	2305	0	2219	0	704.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	458.00	0	8.7970	0	34.6259	0	26.866	0	454.980	0	113.99	0	40.3	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7911	0	7.5795	0	2304	0	2219	0	712.5	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	456.00	0	8.9530	0	34.6359	0	26.849	0	452.995	0	110.66	0	39.3	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7791	0	7.5705	0	2304	0	2221	0	734.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	454.00	0	8.9830	0	34.6409	0	26.848	0	451.011	0	106.89	0	38.0	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7761	0	7.5680	0	2304	0	2223	0	740.6	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	452.00	0	9.0460	0	34.6449	0	26.841	0	449.026	0	105.00	0	37.4	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7771	0	7.5697	0	2304	0	2222	0	739.2	0	0.90	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	450.00	0	9.1120	0	34.6489	0	26.834	0	447.041	0	105.53	0	37.6	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7828	0	7.5759	0	2304	0	2219	0	728.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	448.00	0	9.1800	0	34.6529	0	26.826	0	445.057	0	109.20	0	39.0	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7952	0	7.5882	0	2304	0	2215	0	706.9	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	446.00	0	9.2070	0	34.6559	0	26.824	0	443.072	0	113.74	0	40.6	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8028	0	7.5955	0	2303	0	2212	0	693.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	444.00	0	9.2170	0	34.6569	0	26.823	0	441.087	0	115.96	0	41.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.8033	0	7.5960	0	2303	0	2211	0	693.0	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	442.00	0	9.2470	0	34.6589	0	26.820	0	439.103	0	116.97	0	41.8	0	28.39	0	0.0096	0	0.000314	0	1.07	0	7.8042	0	7.5968	0	2303	0	2208	0	690.7	0	0.84	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	440.00	0	9.2950	0	34.6629	0	26.815	0	437.118	0	116.48	0	41.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7989	0	7.5929	0	2303	0	2212	0	701.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	438.00	0	9.3700	0	34.6679	0	26.807	0	435.133	0	111.90	0	40.1	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7834	0	7.5795	0	2303	0	2217	0	729.3	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	436.00	0	9.4130	0	34.6719	0	26.803	0	433.148	0	106.76	0	38.3	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7771	0	7.5741	0	2304	0	2219	0	741.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	434.00	0	9.4350	0	34.6739	0	26.801	0	431.163	0	104.09	0	37.4	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7743	0	7.5718	0	2304	0	2221	0	746.9	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	432.00	0	9.4780	0	34.6769	0	26.796	0	429.178	0	102.16	0	36.7	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7716	0	7.5698	0	2304	0	2221	0	752.1	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	430.00	0	9.5570	0	34.6829	0	26.787	0	427.194	0	99.57	0	35.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7630	0	7.5628	0	2304	0	2224	0	769.1	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	428.00	0	9.6800	0	34.6899	0	26.773	0	425.209	0	96.45	0	34.8	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7603	0	7.5620	0	2304	0	2224	0	774.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	426.00	0	9.7520	0	34.6959	0	26.765	0	423.224	0	95.19	0	34.4	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7607	0	7.5632	0	2304	0	2224	0	774.3	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	424.00	0	9.8240	0	34.7019	0	26.758	0	421.239	0	94.32	0	34.1	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7600	0	7.5635	0	2304	0	2224	0	776.2	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	422.00	0	9.8650	0	34.7049	0	26.753	0	419.254	0	93.79	0	34.0	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7603	0	7.5642	0	2304	0	2223	0	776.0	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	420.00	0	9.8740	0	34.7059	0	26.752	0	417.269	0	93.56	0	33.9	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7612	0	7.5651	0	2304	0	2223	0	774.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	418.10	0	9.8850	0	34.7079	0	26.752	0	415.383	0	93.77	0	34.0	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7626	0	7.5665	0	2304	0	2223	0	771.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	416.00	0	9.8950	0	34.7089	0	26.751	0	413.299	0	93.90	0	34.0	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7630	0	7.5669	0	2304	0	2223	0	771.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	414.00	0	9.9110	0	34.7099	0	26.749	0	411.314	0	94.27	0	34.2	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7643	0	7.5682	0	2304	0	2222	0	769.2	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	412.00	0	9.9200	0	34.7109	0	26.748	0	409.329	0	94.74	0	34.4	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7658	0	7.5697	0	2304	0	2222	0	766.5	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	410.00	0	9.9280	0	34.7109	0	26.747	0	407.344	0	95.51	0	34.7	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7691	0	7.5728	0	2305	0	2221	0	760.4	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	408.00	0	9.9360	0	34.7119	0	26.746	0	405.359	0	96.48	0	35.0	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7719	0	7.5754	0	2305	0	2220	0	755.3	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	406.00	0	9.9500	0	34.7129	0	26.745	0	403.374	0	97.74	0	35.5	0	-1e10	1	0.0107	0	0.000401	0	1.29	0	7.7744	0	7.5779	0	2305	0	2219	0	750.8	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	404.00	0	9.9610	0	34.7139	0	26.744	0	401.388	0	99.41	0	36.1	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7784	0	7.5817	0	2305	0	2218	0	743.6	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	402.00	0	9.9700	0	34.7159	0	26.744	0	399.403	0	100.69	0	36.6	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7800	0	7.5832	0	2305	0	2217	0	740.8	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	400.00	0	9.9780	0	34.7169	0	26.743	0	397.418	0	101.69	0	36.9	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7810	0	7.5842	0	2305	0	2217	0	739.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	398.00	0	9.9870	0	34.7179	0	26.742	0	395.433	0	102.41	0	37.2	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7825	0	7.5856	0	2305	0	2216	0	736.5	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	396.00	0	9.9900	0	34.7189	0	26.743	0	393.448	0	102.99	0	37.4	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7836	0	7.5866	0	2305	0	2216	0	734.7	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	394.00	0	9.9950	0	34.7189	0	26.742	0	391.462	0	103.40	0	37.6	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7841	0	7.5871	0	2305	0	2216	0	733.9	0	0.88	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	392.00	0	10.0010	0	34.7199	0	26.741	0	389.477	0	103.78	0	37.7	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7846	0	7.5876	0	2305	0	2215	0	733.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	390.00	0	10.0070	0	34.7209	0	26.741	0	387.492	0	104.03	0	37.8	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7857	0	7.5885	0	2305	0	2215	0	731.4	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	388.00	0	10.0150	0	34.7219	0	26.740	0	385.507	0	104.25	0	37.9	0	-1e10	1	0.0086	0	0.000416	0	1.34	0	7.7856	0	7.5886	0	2305	0	2215	0	731.7	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	386.00	0	10.0310	0	34.7239	0	26.739	0	383.521	0	104.32	0	37.9	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7855	0	7.5886	0	2305	0	2215	0	732.1	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	384.00	0	10.0530	0	34.7259	0	26.737	0	381.536	0	104.51	0	38.0	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.7863	0	7.5896	0	2305	0	2215	0	730.8	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	382.00	0	10.0710	0	34.7279	0	26.735	0	379.551	0	104.59	0	38.1	0	-1e10	1	0.0086	0	0.000460	0	1.45	0	7.7866	0	7.5900	0	2305	0	2215	0	730.6	0	0.87	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	380.00	0	10.1060	0	34.7309	0	26.732	0	377.565	0	104.38	0	38.0	0	28.07	0	0.0086	0	0.000399	0	1.29	0	7.7856	0	7.5891	0	2305	0	2212	0	731.8	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	378.00	0	10.1600	0	34.7359	0	26.726	0	375.580	0	104.10	0	38.0	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7868	0	7.5913	0	2305	0	2214	0	730.7	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	376.00	0	10.3280	0	34.7449	0	26.704	0	373.595	0	105.46	0	38.6	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.7972	0	7.6032	0	2305	0	2210	0	712.5	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	374.00	0	10.4230	0	34.7519	0	26.693	0	371.609	0	109.55	0	40.2	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8088	0	7.6153	0	2304	0	2205	0	692.2	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	372.00	0	10.4950	0	34.7579	0	26.685	0	369.624	0	113.86	0	41.8	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8143	0	7.6214	0	2304	0	2202	0	683.0	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	370.00	0	10.5470	0	34.7589	0	26.677	0	367.638	0	113.52	0	41.8	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8010	0	7.6096	0	2304	0	2207	0	706.5	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	368.00	0	10.6060	0	34.7619	0	26.669	0	365.653	0	110.44	0	40.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8004	0	7.6098	0	2304	0	2207	0	707.9	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	366.00	0	10.6410	0	34.7609	0	26.662	0	363.667	0	109.74	0	40.4	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.7994	0	7.6092	0	2304	0	2207	0	710.0	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	364.00	0	10.6800	0	34.7629	0	26.657	0	361.682	0	108.02	0	39.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7975	0	7.6080	0	2304	0	2207	0	713.6	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	362.00	0	10.6940	0	34.7649	0	26.656	0	359.696	0	108.22	0	39.9	0	-1e10	1	0.0107	0	0.000468	0	1.47	0	7.8019	0	7.6122	0	2304	0	2206	0	706.0	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	360.00	0	10.7050	0	34.7659	0	26.655	0	357.711	0	109.24	0	40.3	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8052	0	7.6154	0	2304	0	2205	0	700.4	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	358.00	0	10.7280	0	34.7689	0	26.653	0	355.725	0	110.54	0	40.8	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8088	0	7.6190	0	2304	0	2204	0	694.3	0	0.86	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	356.00	0	10.7560	0	34.7709	0	26.649	0	353.740	0	112.52	0	41.6	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8143	0	7.6244	0	2304	0	2201	0	685.0	0	0.85	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	354.00	0	10.7860	0	34.7739	0	26.646	0	351.754	0	115.02	0	42.5	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8192	0	7.6294	0	2304	0	2200	0	676.8	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	352.00	0	10.8070	0	34.7759	0	26.644	0	349.768	0	117.07	0	43.3	0	25.49	0	0.0064	0	0.000384	0	1.25	0	7.8228	0	7.6327	0	2304	0	2196	0	670.0	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	350.00	0	10.8520	0	34.7809	0	26.640	0	347.783	0	118.93	0	44.0	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8271	0	7.6376	0	2304	0	2196	0	663.7	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	348.00	0	10.8920	0	34.7849	0	26.636	0	345.797	0	121.19	0	44.9	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8324	0	7.6431	0	2304	0	2194	0	655.2	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	346.00	0	10.9290	0	34.7889	0	26.632	0	343.811	0	123.25	0	45.7	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8364	0	7.6473	0	2304	0	2193	0	648.9	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	344.00	0	10.9410	0	34.7909	0	26.632	0	341.826	0	124.95	0	46.4	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8381	0	7.6490	0	2304	0	2192	0	646.2	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	342.00	0	10.9440	0	34.7919	0	26.632	0	339.840	0	125.75	0	46.7	0	-1e10	1	0.0053	0	0.000378	0	1.23	0	7.8387	0	7.6496	0	2305	0	2192	0	645.3	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	340.00	0	10.9440	0	34.7919	0	26.632	0	337.854	0	126.08	0	46.8	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8385	0	7.6493	0	2305	0	2192	0	645.8	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	338.00	0	10.9450	0	34.7919	0	26.631	0	335.868	0	126.12	0	46.8	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8386	0	7.6494	0	2305	0	2192	0	645.8	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	336.00	0	10.9440	0	34.7919	0	26.632	0	333.883	0	126.04	0	46.8	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8388	0	7.6494	0	2305	0	2192	0	645.8	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	334.00	0	10.9440	0	34.7919	0	26.632	0	331.897	0	126.08	0	46.8	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8393	0	7.6499	0	2305	0	2192	0	645.0	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	332.00	0	10.9440	0	34.7919	0	26.632	0	329.911	0	125.97	0	46.7	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8392	0	7.6497	0	2305	0	2192	0	645.4	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	330.00	0	10.9540	0	34.7929	0	26.630	0	327.925	0	125.54	0	46.6	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8375	0	7.6481	0	2305	0	2193	0	648.4	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	328.00	0	10.9990	0	34.7949	0	26.624	0	325.939	0	124.62	0	46.3	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8362	0	7.6475	0	2305	0	2194	0	650.7	0	0.83	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	326.00	0	11.0570	0	34.7989	0	26.616	0	323.954	0	124.35	0	46.2	0	24.52	0	0.0053	0	0.000558	0	1.70	0	7.8375	0	7.6491	0	2306	0	2190	0	648.3	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	324.00	0	11.0980	0	34.8019	0	26.611	0	321.968	0	124.73	0	46.4	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8391	0	7.6514	0	2306	0	2192	0	646.7	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	322.00	0	11.1250	0	34.8059	0	26.610	0	319.982	0	125.35	0	46.7	0	24.19	0	0.0064	0	0.000384	0	1.25	0	7.8409	0	7.6531	0	2306	0	2189	0	643.2	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	320.00	0	11.1580	0	34.8089	0	26.606	0	317.996	0	125.79	0	46.9	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8428	0	7.6556	0	2306	0	2191	0	641.1	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	318.10	0	11.2160	0	34.8139	0	26.599	0	316.109	0	126.49	0	47.2	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8442	0	7.6577	0	2306	0	2190	0	639.1	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	316.00	0	11.2810	0	34.8199	0	26.592	0	314.024	0	127.04	0	47.5	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8467	0	7.6609	0	2307	0	2189	0	635.4	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	314.00	0	11.3610	0	34.8259	0	26.582	0	312.038	0	128.12	0	48.0	0	-1e10	1	0.0086	0	0.000437	0	1.39	0	7.8502	0	7.6653	0	2307	0	2188	0	630.1	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	312.00	0	11.3990	0	34.8279	0	26.576	0	310.052	0	129.38	0	48.5	0	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.8526	0	7.6680	0	2307	0	2187	0	626.5	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	310.00	0	11.4240	0	34.8279	0	26.572	0	308.066	0	130.43	0	48.9	0	-1e10	1	0.0043	0	0.000415	0	1.33	0	7.8552	0	7.6708	0	2307	0	2186	0	622.6	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	308.00	0	11.4430	0	34.8269	0	26.567	0	306.080	0	131.58	0	49.3	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8577	0	7.6733	0	2307	0	2185	0	618.8	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	306.00	0	11.4580	0	34.8259	0	26.564	0	304.094	0	132.46	0	49.7	0	-1e10	1	0.0064	0	0.000462	0	1.45	0	7.8589	0	7.6746	0	2307	0	2184	0	617.1	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	304.00	0	11.4650	0	34.8249	0	26.562	0	302.108	0	133.21	0	50.0	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.8602	0	7.6759	0	2307	0	2184	0	615.2	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	302.00	0	11.4710	0	34.8249	0	26.560	0	300.122	0	133.78	0	50.2	0	-1e10	1	0.0043	0	0.000418	0	1.34	0	7.8613	0	7.6769	0	2307	0	2183	0	613.6	0	0.78	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	300.00	0	11.4730	0	34.8239	0	26.559	0	298.135	0	134.41	0	50.4	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8616	0	7.6772	0	2307	0	2183	0	613.1	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	298.00	0	11.4690	0	34.8219	0	26.558	0	296.149	0	134.63	0	50.5	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.8617	0	7.6771	0	2306	0	2183	0	613.1	0	0.78	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	295.90	0	11.4650	0	34.8199	0	26.558	0	294.064	0	134.93	0	50.6	0	-1e10	1	0.0053	0	0.000596	0	1.80	0	7.8613	0	7.6766	0	2306	0	2183	0	613.9	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	293.90	0	11.4660	0	34.8159	0	26.554	0	292.078	0	134.88	0	50.6	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.8612	0	7.6765	0	2306	0	2183	0	614.0	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	292.00	0	11.5050	0	34.8169	0	26.548	0	290.191	0	134.81	0	50.6	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8618	0	7.6776	0	2306	0	2182	0	613.3	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	290.00	0	11.5330	0	34.8189	0	26.544	0	288.205	0	135.06	0	50.7	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.8623	0	7.6783	0	2306	0	2182	0	612.7	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	288.00	0	11.5550	0	34.8199	0	26.541	0	286.218	0	135.31	0	50.9	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.8626	0	7.6788	0	2306	0	2182	0	612.5	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	285.90	0	11.6310	0	34.8199	0	26.526	0	284.133	0	135.30	0	50.9	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8621	0	7.6794	0	2306	0	2181	0	613.5	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	284.00	0	11.6950	0	34.8159	0	26.511	0	282.246	0	134.90	0	50.9	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8606	0	7.6788	0	2305	0	2181	0	616.0	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	282.00	0	11.7080	0	34.8149	0	26.508	0	280.259	0	134.53	0	50.7	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8607	0	7.6790	0	2305	0	2181	0	616.0	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	280.00	0	11.7510	0	34.8069	0	26.494	0	278.273	0	133.97	0	50.6	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8595	0	7.6784	0	2305	0	2181	0	618.0	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	278.00	0	11.7770	0	34.7969	0	26.481	0	276.287	0	132.91	0	50.2	0	22.09	0	0.0043	0	0.000370	0	1.21	0	7.8567	0	7.6758	0	2304	0	2179	0	621.8	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	276.00	0	11.7840	0	34.7759	0	26.463	0	274.300	0	131.85	0	49.8	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8545	0	7.6740	0	2303	0	2181	0	626.0	0	0.82	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	274.10	0	11.7950	0	34.7659	0	26.453	0	272.413	0	130.33	0	49.2	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8514	0	7.6712	0	2303	0	2182	0	630.9	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	272.00	0	11.9500	0	34.7839	0	26.438	0	270.328	0	129.11	0	48.9	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8530	0	7.6748	0	2304	0	2181	0	629.1	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	270.00	0	12.1040	0	34.8009	0	26.422	0	268.341	0	129.25	0	49.1	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8576	0	7.6812	0	2304	0	2179	0	622.3	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	268.00	0	12.1750	0	34.8149	0	26.419	0	266.355	0	130.10	0	49.5	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8602	0	7.6846	0	2305	0	2179	0	618.6	0	0.81	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	266.00	0	12.3590	0	34.8470	0	26.409	0	264.368	0	131.06	0	50.1	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8637	0	7.6905	0	2306	0	2178	0	613.9	0	0.80	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	264.00	0	12.4660	0	34.8670	0	26.403	0	262.382	0	133.29	0	51.1	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8706	0	7.6986	0	2307	0	2175	0	603.5	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	262.00	0	12.5260	0	34.8820	0	26.403	0	260.396	0	134.90	0	51.8	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8728	0	7.7014	0	2308	0	2174	0	600.6	0	0.79	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	260.00	0	12.7450	0	34.9119	0	26.383	0	258.409	0	136.11	0	52.5	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8761	0	7.7077	0	2309	0	2173	0	596.1	0	0.75	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	258.00	0	12.9560	0	34.9380	0	26.361	0	256.422	0	137.75	0	53.3	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8807	0	7.7150	0	2310	0	2171	0	589.8	0	0.77	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	256.00	0	13.0410	0	34.9490	0	26.353	0	254.436	0	139.21	0	54.0	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8835	0	7.7188	0	2310	0	2170	0	586.0	0	0.77	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	254.00	0	13.1010	0	34.9490	0	26.341	0	252.449	0	139.61	0	54.2	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8843	0	7.7204	0	2310	0	2169	0	584.9	0	0.78	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	252.00	0	13.3020	0	34.9640	0	26.312	0	250.463	0	138.84	0	54.1	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8829	0	7.7218	0	2311	0	2169	0	587.6	0	0.78	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	250.00	0	13.7190	0	35.0040	0	26.257	0	248.476	0	137.80	0	54.2	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.8844	0	7.7292	0	2313	0	2167	0	586.3	0	0.78	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	248.00	0	13.9100	0	35.0420	0	26.247	0	246.490	0	138.62	0	54.8	0	18.57	0	0.0043	0	0.000400	0	1.29	0	7.8903	0	7.7374	0	2314	0	2163	0	577.6	0	0.76	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	246.00	0	14.0980	0	35.0800	0	26.237	0	244.503	0	139.96	0	55.5	0	-1e10	1	0.0053	0	0.000643	0	1.92	0	7.8950	0	7.7447	0	2316	0	2163	0	571.9	0	0.75	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	244.00	0	14.5440	0	35.1269	0	26.178	0	242.516	0	140.99	0	56.4	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8985	0	7.7545	0	2318	0	2161	0	567.7	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	242.00	0	14.7390	0	35.1539	0	26.157	0	240.530	0	142.72	0	57.4	0	-1e10	1	0.0010	0	0.000385	0	1.26	0	7.9039	0	7.7625	0	2319	0	2158	0	560.3	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	240.00	0	14.7940	0	35.1650	0	26.153	0	238.543	0	143.63	0	57.8	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.9061	0	7.7653	0	2319	0	2157	0	557.4	0	0.74	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	238.00	0	14.8510	0	35.1720	0	26.146	0	236.556	0	143.33	0	57.7	0	-1e10	1	-0.0000	0	0.000416	0	1.34	0	7.9053	0	7.7653	0	2320	0	2158	0	558.7	0	0.75	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	236.00	0	14.9350	0	35.1810	0	26.134	0	234.569	0	143.20	0	57.8	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.9078	0	7.7688	0	2320	0	2156	0	555.5	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	234.00	0	15.2760	0	35.2050	0	26.078	0	232.583	0	142.48	0	57.9	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.9047	0	7.7708	0	2321	0	2156	0	560.5	0	0.74	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	232.00	0	15.6860	0	35.2350	0	26.009	0	230.596	0	140.30	0	57.5	0	-1e10	1	-0.0000	0	0.000404	0	1.30	0	7.9003	0	7.7724	0	2322	0	2157	0	567.8	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	230.00	0	15.8260	0	35.2500	0	25.989	0	228.609	0	138.36	0	56.8	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.9002	0	7.7742	0	2323	0	2157	0	568.4	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	228.00	0	15.8790	0	35.2580	0	25.983	0	226.622	0	137.32	0	56.5	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9005	0	7.7752	0	2324	0	2157	0	568.2	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	226.00	0	15.9220	0	35.2630	0	25.977	0	224.636	0	136.63	0	56.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9004	0	7.7757	0	2324	0	2157	0	568.6	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	224.00	0	15.9570	0	35.2660	0	25.971	0	222.649	0	135.97	0	56.0	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.8992	0	7.7749	0	2324	0	2157	0	570.6	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	222.00	0	15.9600	0	35.2650	0	25.970	0	220.662	0	135.69	0	55.9	0	15.81	0	0.0032	0	0.000351	0	1.17	0	7.9003	0	7.7758	0	2324	0	2155	0	568.6	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	220.00	0	15.9640	0	35.2610	0	25.966	0	218.675	0	135.98	0	56.0	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.9027	0	7.7783	0	2324	0	2155	0	565.6	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	218.00	0	16.0740	0	35.2680	0	25.946	0	216.688	0	136.44	0	56.3	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.9036	0	7.7807	0	2324	0	2155	0	564.5	0	0.74	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	216.00	0	16.2110	0	35.2830	0	25.926	0	214.701	0	136.38	0	56.5	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.9033	0	7.7823	0	2325	0	2154	0	565.3	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	214.00	0	16.3590	0	35.2980	0	25.903	0	212.714	0	136.14	0	56.5	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9030	0	7.7840	0	2326	0	2154	0	566.3	0	0.74	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	212.00	0	16.4980	0	35.3130	0	25.882	0	210.727	0	135.59	0	56.5	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9024	0	7.7854	0	2326	0	2154	0	567.5	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	210.00	0	16.6970	0	35.3370	0	25.854	0	208.740	0	134.90	0	56.4	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.9009	0	7.7868	0	2328	0	2155	0	570.4	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	208.00	0	16.8950	0	35.3570	0	25.822	0	206.753	0	134.12	0	56.3	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9013	0	7.7900	0	2329	0	2154	0	570.1	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	206.00	0	17.0430	0	35.3700	0	25.797	0	204.766	0	133.56	0	56.2	0	-1e10	1	0.0021	0	0.000317	0	1.08	0	7.9025	0	7.7932	0	2329	0	2153	0	568.8	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	204.00	0	17.1060	0	35.3790	0	25.789	0	202.779	0	133.39	0	56.2	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9029	0	7.7945	0	2330	0	2153	0	568.4	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	202.00	0	17.1130	0	35.3810	0	25.789	0	200.792	0	133.36	0	56.2	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9043	0	7.7958	0	2330	0	2153	0	566.6	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	200.00	0	17.1310	0	35.3820	0	25.785	0	198.805	0	133.46	0	56.3	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9048	0	7.7965	0	2330	0	2152	0	565.9	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	198.00	0	17.2260	0	35.3890	0	25.768	0	196.818	0	133.29	0	56.3	0	-1e10	1	0.0021	0	0.000319	0	1.08	0	7.9051	0	7.7981	0	2330	0	2152	0	565.7	0	0.73	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	196.00	0	17.3270	0	35.3920	0	25.746	0	194.831	0	133.10	0	56.3	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9051	0	7.7996	0	2330	0	2151	0	565.9	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	193.90	0	17.4640	0	35.4060	0	25.723	0	192.744	0	132.88	0	56.4	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.9046	0	7.8010	0	2331	0	2151	0	566.9	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	192.00	0	17.5910	0	35.4250	0	25.707	0	190.856	0	132.40	0	56.3	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9038	0	7.8020	0	2332	0	2151	0	568.5	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	190.00	0	17.8730	0	35.4570	0	25.663	0	188.869	0	131.42	0	56.2	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9019	0	7.8041	0	2333	0	2152	0	572.1	0	0.72	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	188.00	0	18.1070	0	35.4800	0	25.622	0	186.882	0	130.55	0	56.1	0	13.68	0	0.0010	0	0.000328	0	1.11	0	7.9016	0	7.8071	0	2334	0	2149	0	572.5	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	186.00	0	18.3820	0	35.4950	0	25.565	0	184.895	0	129.89	0	56.1	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9020	0	7.8115	0	2335	0	2150	0	572.7	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	184.00	0	18.5900	0	35.5010	0	25.518	0	182.908	0	129.50	0	56.1	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.9034	0	7.8158	0	2335	0	2148	0	571.0	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	182.00	0	18.7190	0	35.5090	0	25.491	0	180.920	0	129.30	0	56.2	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9048	0	7.8191	0	2336	0	2147	0	569.0	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	180.00	0	18.9310	0	35.5230	0	25.448	0	178.933	0	129.07	0	56.3	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9050	0	7.8223	0	2336	0	2146	0	569.1	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	178.00	0	19.4250	0	35.5410	0	25.335	0	176.946	0	128.45	0	56.6	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9052	0	7.8296	0	2337	0	2143	0	569.4	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	176.00	0	19.8540	0	35.5700	0	25.245	0	174.959	0	127.69	0	56.7	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.9038	0	7.8344	0	2338	0	2142	0	572.0	0	0.71	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	173.90	0	20.4350	0	35.6090	0	25.121	0	172.872	0	126.49	0	56.8	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.9046	0	7.8436	0	2340	0	2139	0	571.5	0	0.70	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	171.90	0	21.0310	0	35.6490	0	24.990	0	170.884	0	126.29	0	57.3	0	11.90	0	0.0053	0	0.000307	0	1.05	0	7.9064	0	7.8540	0	2342	0	2134	0	569.0	0	0.68	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	170.00	0	21.5340	0	35.6640	0	24.863	0	168.996	0	126.48	0	57.9	0	11.26	0	0.0086	0	0.000343	0	1.14	0	7.9083	0	7.8632	0	2343	0	2130	0	566.4	0	0.67	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	168.00	0	21.8140	0	35.6610	0	24.783	0	167.009	0	126.72	0	58.3	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.9100	0	7.8689	0	2343	0	2128	0	564.3	0	0.67	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	166.00	0	22.2950	0	35.6980	0	24.676	0	165.022	0	127.35	0	59.1	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.9125	0	7.8784	0	2345	0	2125	0	561.0	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	164.00	0	22.5280	0	35.7260	0	24.631	0	163.034	0	129.13	0	60.2	0	-1e10	1	0.0225	0	0.000341	0	1.14	0	7.9177	0	7.8870	0	2346	0	2122	0	553.4	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	162.00	0	22.6810	0	35.7410	0	24.599	0	161.047	0	130.60	0	61.0	0	-1e10	1	0.0279	0	0.000354	0	1.17	0	7.9205	0	7.8919	0	2346	0	2120	0	549.4	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	160.00	0	22.8230	0	35.7480	0	24.563	0	159.059	0	131.59	0	61.6	0	-1e10	1	0.0311	0	0.000385	0	1.25	0	7.9232	0	7.8966	0	2347	0	2117	0	545.5	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	158.00	0	22.9040	0	35.7450	0	24.537	0	157.072	0	132.44	0	62.1	0	-1e10	1	0.0354	0	0.000356	0	1.18	0	7.9247	0	7.8992	0	2346	0	2116	0	543.4	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	156.00	0	22.9200	0	35.7450	0	24.533	0	155.084	0	132.93	0	62.4	0	-1e10	1	0.0387	0	0.000352	0	1.17	0	7.9251	0	7.8998	0	2346	0	2116	0	542.8	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	154.00	0	22.9570	0	35.7440	0	24.521	0	153.097	0	133.17	0	62.5	0	9.03	0	0.0376	0	0.000354	0	1.17	0	7.9261	0	7.9013	0	2346	0	2114	0	541.2	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	152.00	0	23.0360	0	35.7450	0	24.499	0	151.109	0	133.23	0	62.6	0	-1e10	1	0.0365	0	0.000383	0	1.25	0	7.9253	0	7.9016	0	2347	0	2115	0	542.8	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	150.00	0	23.1620	0	35.7410	0	24.459	0	149.122	0	133.34	0	62.8	0	9.03	0	0.0387	0	0.000387	0	1.26	0	7.9253	0	7.9034	0	2346	0	2112	0	542.6	0	0.66	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	148.00	0	23.3670	0	35.7340	0	24.394	0	147.134	0	133.54	0	63.1	0	-1e10	1	0.0408	0	0.000409	0	1.32	0	7.9252	0	7.9062	0	2346	0	2112	0	543.0	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	146.00	0	23.6250	0	35.7270	0	24.313	0	145.147	0	134.08	0	63.7	0	-1e10	1	0.0473	0	0.000429	0	1.37	0	7.9256	0	7.9103	0	2346	0	2110	0	542.5	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	143.90	0	24.0950	0	35.7030	0	24.156	0	143.060	0	134.80	0	64.5	0	-1e10	1	0.0548	0	0.000425	0	1.36	0	7.9257	0	7.9173	0	2344	0	2105	0	542.0	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	142.00	0	24.3190	0	35.6950	0	24.083	0	141.171	0	135.54	0	65.1	0	-1e10	1	0.0602	0	0.000429	0	1.37	0	7.9255	0	7.9203	0	2344	0	2103	0	542.3	0	0.63	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	140.00	0	24.3840	0	35.6890	0	24.059	0	139.184	0	134.07	0	64.5	0	-1e10	1	0.0655	0	0.000438	0	1.39	0	7.9215	0	7.9173	0	2344	0	2104	0	548.3	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	138.00	0	24.4000	0	35.6860	0	24.052	0	137.196	0	132.55	0	63.7	0	-1e10	1	0.0666	0	0.000403	0	1.30	0	7.9195	0	7.9154	0	2344	0	2106	0	551.5	0	0.63	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	136.00	0	24.4220	0	35.6760	0	24.038	0	135.208	0	130.96	0	63.0	0	-1e10	1	0.0645	0	0.000423	0	1.35	0	7.9163	0	7.9125	0	2344	0	2107	0	556.5	0	0.63	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	134.00	0	24.5320	0	35.6700	0	24.000	0	133.221	0	130.39	0	62.8	0	-1e10	1	0.0688	0	0.000465	0	1.46	0	7.9155	0	7.9132	0	2344	0	2107	0	557.8	0	0.63	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	132.00	0	24.6040	0	35.6560	0	23.968	0	131.233	0	129.75	0	62.6	0	9.00	0	0.0655	0	0.000405	0	1.31	0	7.9133	0	7.9120	0	2344	0	2106	0	560.9	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	130.00	0	24.7690	0	35.6740	0	23.931	0	129.245	0	130.11	0	63.0	0	-1e10	1	0.0699	0	0.000412	0	1.32	0	7.9150	0	7.9161	0	2345	0	2106	0	558.9	0	0.64	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	128.00	0	25.3470	0	35.7070	0	23.780	0	127.257	0	133.40	0	65.2	0	8.84	0	0.1010	0	0.000463	0	1.46	0	7.9200	0	7.9296	0	2347	0	2099	0	551.1	0	0.62	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	126.00	0	25.6220	0	35.7000	0	23.690	0	125.270	0	137.74	0	67.6	0	8.25	0	0.1150	0	0.000491	0	1.53	0	7.9220	0	7.9356	0	2346	0	2095	0	547.8	0	0.61	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	124.00	0	25.7610	0	35.6840	0	23.634	0	123.282	0	139.73	0	68.7	0	8.14	0	0.1204	0	0.000516	0	1.59	0	7.9234	0	7.9389	0	2345	0	2092	0	545.6	0	0.61	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	122.00	0	25.8670	0	35.6270	0	23.558	0	121.294	0	138.99	0	68.5	0	7.82	0	0.1333	0	0.000560	0	1.71	0	7.9204	0	7.9374	0	2342	0	2091	0	549.7	0	0.62	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	120.00	0	26.0570	0	35.6410	0	23.510	0	119.306	0	138.75	0	68.6	0	8.03	0	0.1408	0	0.000555	0	1.70	0	7.9206	0	7.9403	0	2343	0	2090	0	549.6	0	0.61	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	118.00	0	26.5400	0	35.6330	0	23.352	0	117.318	0	140.90	0	70.2	0	8.16	0	0.1645	0	0.000569	0	1.73	0	7.9207	0	7.9475	0	2342	0	2086	0	549.2	0	0.60	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	116.00	0	26.7650	0	35.6180	0	23.269	0	115.330	0	143.46	0	71.7	0	7.23	0	0.1956	0	0.000602	0	1.82	0	7.9221	0	7.9522	0	2341	0	2082	0	546.8	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	114.00	0	26.9600	0	35.6010	0	23.194	0	113.342	0	144.65	0	72.5	0	7.23	0	0.2171	0	0.000608	0	1.84	0	7.9222	0	7.9551	0	2340	0	2080	0	546.4	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	112.00	0	27.0600	0	35.5910	0	23.154	0	111.354	0	145.70	0	73.2	0	7.05	0	0.2354	0	0.000644	0	1.93	0	7.9232	0	7.9576	0	2340	0	2078	0	544.8	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	110.00	0	27.2070	0	35.5750	0	23.095	0	109.367	0	146.22	0	73.6	0	6.87	0	0.2376	0	0.000633	0	1.90	0	7.9233	0	7.9598	0	2339	0	2076	0	544.6	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	107.90	0	27.3580	0	35.5660	0	23.039	0	107.279	0	146.74	0	74.0	0	6.91	0	0.2515	0	0.000642	0	1.92	0	7.9210	0	7.9596	0	2338	0	2076	0	547.9	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	105.90	0	27.4780	0	35.5410	0	22.982	0	105.291	0	146.84	0	74.2	0	-1e10	1	0.2515	0	0.000648	0	1.94	0	7.9194	0	7.9597	0	2337	0	2076	0	550.5	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	104.20	0	27.5900	0	35.5130	0	22.924	0	103.601	0	147.16	0	74.5	0	-1e10	1	0.2676	0	0.000681	0	2.02	0	7.9182	0	7.9600	0	2336	0	2075	0	552.2	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	102.00	0	27.6550	0	35.4930	0	22.888	0	101.415	0	147.23	0	74.6	0	7.15	0	0.2655	0	0.000668	0	1.99	0	7.9169	0	7.9597	0	2335	0	2073	0	553.7	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	100.00	0	27.8340	0	35.4760	0	22.817	0	99.427	0	148.05	0	75.2	0	-1e10	1	0.3064	0	0.000717	0	2.12	0	7.9196	0	7.9649	0	2334	0	2071	0	549.7	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	97.90	0	28.2600	0	35.4420	0	22.652	0	97.339	0	150.81	0	77.1	0	-1e10	1	0.3741	0	0.001076	0	3.05	0	7.9207	0	7.9723	0	2331	0	2065	0	547.3	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	96.20	0	28.6720	0	35.4050	0	22.488	0	95.649	0	157.73	0	81.2	0	5.76	0	0.4343	0	0.000776	0	2.27	0	7.9260	0	7.9837	0	2328	0	2055	0	538.2	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	93.90	0	28.8500	0	35.3110	0	22.358	0	93.363	0	162.34	0	83.7	0	-1e10	1	0.4386	0	0.000805	0	2.35	0	7.9328	0	7.9931	0	2322	0	2045	0	527.2	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	92.30	0	28.8810	0	35.2040	0	22.267	0	91.772	0	163.11	0	84.1	0	3.59	0	0.4375	0	0.000781	0	2.28	0	7.9370	0	7.9978	0	2316	0	2037	0	519.9	0	0.59	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	90.00	0	29.0000	0	35.1090	0	22.156	0	89.486	0	165.58	0	85.5	0	-1e10	1	0.4622	0	0.000794	0	2.32	0	7.9431	0	8.0055	0	2310	0	2028	0	510.3	0	0.60	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	87.80	0	29.6110	0	35.1440	0	21.976	0	87.299	0	175.47	0	91.5	0	-1e10	1	0.5514	0	0.000733	0	2.16	0	7.9540	0	8.0255	0	2311	0	2018	0	494.5	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	86.20	0	29.8400	0	35.1800	0	21.925	0	85.709	0	180.92	0	94.7	0	1.14	0	0.6074	0	0.000768	0	2.25	0	7.9569	0	8.0319	0	2313	0	2015	0	490.4	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	84.00	0	30.0940	0	35.1910	0	21.847	0	83.522	0	185.26	0	97.4	0	-1e10	1	0.6095	0	0.000812	0	2.36	0	7.9628	0	8.0415	0	2314	0	2010	0	482.2	0	0.58	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	82.00	0	30.1420	0	35.1840	0	21.825	0	81.533	0	187.61	0	98.7	0	0.92	0	0.5729	0	0.000719	0	2.12	0	7.9666	0	8.0460	0	2313	0	2007	0	476.9	0	0.57	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	80.00	0	30.1730	0	35.1750	0	21.807	0	79.545	0	188.22	0	99.1	0	-1e10	1	0.5816	0	0.000708	0	2.09	0	7.9683	0	8.0482	0	2313	0	2006	0	474.6	0	0.57	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	78.00	0	30.2550	0	35.0940	0	21.718	0	77.557	0	189.29	0	99.7	0	-1e10	1	0.4955	0	0.000878	0	2.54	0	7.9732	0	8.0543	0	2308	0	1998	0	467.3	0	0.54	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	76.00	0	30.3090	0	34.9920	0	21.623	0	75.569	0	191.52	0	100.9	0	0.73	0	0.2806	0	0.000665	0	1.98	0	7.9822	0	8.0641	0	2302	0	1987	0	454.6	0	0.53	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	74.00	0	30.3320	0	34.9580	0	21.590	0	73.580	0	192.46	0	101.4	0	-1e10	1	0.2150	0	0.000632	0	1.90	0	7.9855	0	8.0677	0	2300	0	1983	0	450.1	0	0.51	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	72.00	0	30.3270	0	34.9000	0	21.548	0	71.592	0	193.01	0	101.6	0	0.55	0	0.1913	0	0.000625	0	1.88	0	7.9865	0	8.0686	0	2296	0	1980	0	448.4	0	0.52	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	70.00	0	30.3340	0	34.8490	0	21.507	0	69.604	0	192.91	0	101.6	0	-1e10	1	0.1505	0	0.000588	0	1.78	0	7.9888	0	8.0709	0	2293	0	1976	0	445.1	0	0.51	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	68.00	0	30.3530	0	34.8430	0	21.496	0	67.615	0	192.93	0	101.6	0	-1e10	1	0.1408	0	0.000625	0	1.88	0	7.9884	0	8.0707	0	2292	0	1976	0	445.7	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	66.00	0	30.3550	0	34.8220	0	21.479	0	65.627	0	193.04	0	101.7	0	0.50	0	0.1279	0	0.000586	0	1.78	0	7.9891	0	8.0714	0	2291	0	1974	0	444.6	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	64.00	0	30.2760	0	34.6770	0	21.398	0	63.639	0	193.54	0	101.7	0	-1e10	1	0.1064	0	0.000579	0	1.76	0	7.9945	0	8.0756	0	2282	0	1965	0	436.7	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	61.80	0	30.2250	0	34.5870	0	21.347	0	61.451	0	193.64	0	101.6	0	0.82	0	0.1129	0	0.000672	0	2.00	0	7.9975	0	8.0777	0	2276	0	1959	0	432.5	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	60.40	0	30.1910	0	34.5260	0	21.313	0	60.059	0	193.70	0	101.6	0	-1e10	1	0.0860	0	0.000602	0	1.82	0	7.9993	0	8.0790	0	2272	0	1955	0	429.8	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	58.00	0	30.1630	0	34.4510	0	21.266	0	57.673	0	193.77	0	101.5	0	-1e10	1	0.0709	0	0.000580	0	1.76	0	8.0013	0	8.0806	0	2267	0	1950	0	426.9	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	56.00	0	30.1680	0	34.4450	0	21.260	0	55.685	0	193.69	0	101.5	0	0.85	0	0.0634	0	0.000635	0	1.90	0	8.0017	0	8.0809	0	2267	0	1950	0	426.4	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	54.00	0	30.1720	0	34.4450	0	21.258	0	53.696	0	193.65	0	101.4	0	-1e10	1	0.0623	0	0.000534	0	1.64	0	8.0014	0	8.0807	0	2267	0	1950	0	426.9	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	52.00	0	30.1790	0	34.4450	0	21.256	0	51.708	0	193.62	0	101.4	0	0.73	0	0.0591	0	0.000516	0	1.60	0	8.0012	0	8.0805	0	2267	0	1950	0	427.2	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	50.10	0	30.1960	0	34.4470	0	21.251	0	49.819	0	193.67	0	101.5	0	-1e10	1	0.0526	0	0.000518	0	1.60	0	8.0003	0	8.0797	0	2267	0	1951	0	428.5	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	48.00	0	30.2210	0	34.4320	0	21.231	0	47.731	0	193.65	0	101.5	0	-1e10	1	0.0505	0	0.000512	0	1.58	0	8.0003	0	8.0801	0	2266	0	1950	0	428.4	0	0.49	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	46.00	0	30.2470	0	34.4070	0	21.204	0	45.742	0	193.90	0	101.7	0	0.82	0	0.0473	0	0.000560	0	1.71	0	8.0003	0	8.0804	0	2265	0	1948	0	428.2	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	44.00	0	30.2690	0	34.3210	0	21.132	0	43.754	0	194.30	0	101.9	0	-1e10	1	0.0462	0	0.000585	0	1.77	0	8.0014	0	8.0818	0	2259	0	1944	0	426.3	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	42.00	0	30.2620	0	34.1960	0	21.040	0	41.765	0	194.79	0	102.0	0	0.79	0	0.0430	0	0.000550	0	1.68	0	8.0047	0	8.0849	0	2252	0	1935	0	421.3	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	40.00	0	30.2070	0	34.0910	0	20.980	0	39.776	0	194.98	0	102.0	0	-1e10	1	0.0419	0	0.000568	0	1.73	0	8.0062	0	8.0855	0	2245	0	1930	0	418.8	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	38.00	0	30.0980	0	33.9720	0	20.928	0	37.788	0	194.61	0	101.5	0	-1e10	1	0.0365	0	0.000511	0	1.58	0	8.0076	0	8.0852	0	2237	0	1924	0	416.5	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	36.00	0	30.0630	0	33.9320	0	20.910	0	35.799	0	194.25	0	101.3	0	1.05	0	0.0322	0	0.000520	0	1.60	0	8.0082	0	8.0852	0	2235	0	1922	0	415.6	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	33.90	0	30.0400	0	33.9040	0	20.896	0	33.711	0	193.99	0	101.1	0	-1e10	1	0.0408	0	0.000553	0	1.69	0	8.0088	0	8.0854	0	2233	0	1921	0	414.8	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	32.00	0	30.0300	0	33.8910	0	20.890	0	31.822	0	193.88	0	101.0	0	1.00	0	0.0322	0	0.000518	0	1.60	0	8.0092	0	8.0856	0	2233	0	1920	0	414.3	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	30.10	0	30.0190	0	33.8750	0	20.882	0	29.932	0	193.82	0	100.9	0	-1e10	1	0.0322	0	0.000520	0	1.60	0	8.0099	0	8.0861	0	2232	0	1919	0	413.5	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	28.00	0	30.0170	0	33.8730	0	20.881	0	27.844	0	193.77	0	100.9	0	-1e10	1	0.0333	0	0.000573	0	1.74	0	8.0104	0	8.0865	0	2232	0	1919	0	412.9	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	26.00	0	30.0110	0	33.8640	0	20.876	0	25.856	0	193.73	0	100.9	0	1.04	0	0.0290	0	0.000493	0	1.54	0	8.0105	0	8.0865	0	2231	0	1919	0	412.8	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	24.00	0	30.0060	0	33.8590	0	20.873	0	23.867	0	193.70	0	100.8	0	-1e10	1	0.0301	0	0.000522	0	1.61	0	8.0108	0	8.0866	0	2231	0	1918	0	412.5	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	22.00	0	29.9990	0	33.8550	0	20.873	0	21.878	0	193.68	0	100.8	0	0.99	0	0.0279	0	0.000491	0	1.53	0	8.0109	0	8.0866	0	2230	0	1918	0	412.4	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	20.00	0	29.9980	0	33.8550	0	20.873	0	19.889	0	193.65	0	100.8	0	-1e10	1	0.0354	0	0.000480	0	1.50	0	8.0115	0	8.0871	0	2230	0	1918	0	411.8	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	18.00	0	29.9950	0	33.8530	0	20.872	0	17.900	0	193.57	0	100.8	0	-1e10	1	0.0301	0	0.000500	0	1.55	0	8.0115	0	8.0869	0	2230	0	1918	0	412.0	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	16.00	0	29.9920	0	33.8520	0	20.872	0	15.911	0	193.62	0	100.8	0	0.84	0	0.0279	0	0.000487	0	1.52	0	8.0122	0	8.0876	0	2230	0	1917	0	411.1	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	14.00	0	29.9930	0	33.8520	0	20.872	0	13.923	0	193.61	0	100.8	0	-1e10	1	0.0301	0	0.000493	0	1.54	0	8.0125	0	8.0878	0	2230	0	1917	0	410.9	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	12.00	0	29.9940	0	33.8520	0	20.871	0	11.934	0	193.54	0	100.7	0	1.14	0	0.0311	0	0.000498	0	1.55	0	8.0126	0	8.0879	0	2230	0	1917	0	410.8	0	0.46	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	10.00	0	29.9950	0	33.8520	0	20.871	0	9.945	0	193.57	0	100.8	0	-1e10	1	0.0279	0	0.000478	0	1.50	0	8.0133	0	8.0885	0	2230	0	1917	0	410.1	0	0.45	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	8.00	0	29.9970	0	33.8520	0	20.870	0	7.956	0	193.61	0	100.8	0	0.83	0	0.0290	0	0.000489	0	1.52	0	8.0137	0	8.0888	0	2229	0	1915	0	409.5	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	6.00	0	29.9950	0	33.8520	0	20.870	0	5.967	0	193.53	0	100.7	0	-1e10	1	0.0268	0	0.000480	0	1.50	0	8.0137	0	8.0888	0	2229	0	1916	0	409.6	0	0.48	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	4.00	0	29.9940	0	33.8520	0	20.871	0	3.978	0	193.59	0	100.8	0	-1e10	1	0.0268	0	0.000557	0	1.70	0	8.0144	0	8.0894	0	2229	0	1915	0	408.9	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0	2.20	0	29.9940	0	33.8520	0	20.870	0	2.188	0	193.58	0	100.8	0	-1e10	1	0.0301	0	0.000502	0	1.56	0	8.0150	0	8.0899	0	2229	0	1915	0	408.3	0	0.47	1
7901095	35	C	08/02/2024	18:51	147.007	-0.005	0	0																																		
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1948.80	0	2.2403	0	34.6409	0	27.676	0	1929.103	0	112.99	8	34.3	8	38.29	0	0.0096	0	0.000237	0	0.87	0	7.7688	0	7.5241	4	2416	4	2344	4	641.3	4	1.11	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1899.00	0	2.3458	0	34.6369	0	27.664	0	1880.026	0	115.45	0	35.1	0	38.30	0	0.0096	0	0.000248	0	0.90	0	7.7711	0	7.5257	0	2415	0	2342	0	641.5	0	1.06	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1848.90	0	2.3696	0	34.6349	0	27.660	0	1830.642	0	115.97	0	35.3	0	38.13	0	0.0086	0	0.000266	0	0.94	0	7.7731	0	7.5260	0	2413	0	2340	0	641.6	0	1.05	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1799.90	0	2.4529	0	34.6299	0	27.649	0	1782.331	0	116.80	0	35.6	0	37.85	0	0.0107	0	0.000255	0	0.92	0	7.7750	0	7.5270	0	2409	0	2336	0	641.5	0	1.06	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1749.70	0	2.5168	0	34.6269	0	27.641	0	1732.826	0	114.86	0	35.1	0	38.24	0	0.0107	0	0.000253	0	0.91	0	7.7709	0	7.5224	0	2407	0	2336	0	651.7	0	1.08	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1699.70	0	2.5698	0	34.6249	0	27.634	0	1683.506	0	114.92	0	35.2	0	38.10	0	0.0075	0	0.000271	0	0.96	0	7.7724	0	7.5226	0	2405	0	2335	0	652.7	0	1.07	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1649.30	0	2.6484	0	34.6199	0	27.623	0	1633.781	0	115.10	0	35.3	0	38.01	0	0.0064	0	0.000286	0	1.00	0	7.7732	0	7.5226	0	2401	0	2331	0	654.4	0	1.04	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1599.30	0	2.7487	0	34.6149	0	27.610	0	1584.438	0	112.03	0	34.4	0	38.17	0	0.0150	0	0.000253	0	0.91	0	7.7665	0	7.5161	0	2398	0	2330	0	668.9	0	1.07	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1549.50	0	2.8776	0	34.6079	0	27.593	0	1535.281	0	111.68	0	34.4	0	38.19	0	0.0086	0	0.000251	0	0.91	0	7.7665	0	7.5160	0	2394	0	2326	0	672.0	0	1.05	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1499.00	0	3.0464	0	34.6019	0	27.573	0	1485.422	0	108.46	0	33.6	0	38.36	0	0.0118	0	0.000252	0	0.91	0	7.7556	0	7.5068	0	2390	0	2325	0	694.0	0	1.07	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1449.80	0	3.1103	0	34.5999	0	27.565	0	1436.835	0	106.34	0	33.0	0	38.28	0	0.0107	0	0.000239	0	0.87	0	7.7568	0	7.5070	0	2390	0	2325	0	695.9	0	1.09	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1399.40	0	3.1705	0	34.5959	0	27.556	0	1387.051	0	105.88	0	32.9	0	38.40	0	0.0118	0	0.000259	0	0.93	0	7.7579	0	7.5069	0	2388	0	2323	0	697.8	0	1.06	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1349.20	0	3.3229	0	34.5909	0	27.538	0	1337.453	0	104.89	0	32.7	0	38.31	0	0.0150	0	0.000248	0	0.90	0	7.7542	0	7.5038	0	2384	0	2320	0	708.0	0	1.07	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1299.30	0	3.5245	0	34.5849	0	27.514	0	1288.140	0	101.00	0	31.6	0	38.53	0	0.0118	0	0.000262	0	0.93	0	7.7457	0	7.4971	0	2381	0	2319	0	726.9	0	1.04	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1249.20	0	3.6620	0	34.5809	0	27.497	0	1238.618	0	101.10	0	31.8	0	38.26	0	0.0118	0	0.000266	0	0.95	0	7.7473	0	7.4985	0	2377	0	2315	0	727.8	0	1.04	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1199.60	0	3.6910	0	34.5809	0	27.493	0	1189.578	0	99.49	0	31.3	0	38.33	0	0.0129	0	0.000249	0	0.90	0	7.7473	0	7.4972	0	2377	0	2316	0	731.9	0	1.04	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1149.80	0	3.8142	0	34.5719	0	27.474	0	1140.329	0	100.70	0	31.7	0	38.29	0	0.0139	0	0.000258	0	0.92	0	7.7530	0	7.5020	0	2372	0	2309	0	725.0	0	1.04	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1099.60	0	4.0896	0	34.5669	0	27.441	0	1090.673	0	98.45	0	31.2	0	38.21	0	0.0161	0	0.000276	0	0.97	0	7.7418	0	7.4939	0	2367	0	2307	0	749.2	0	1.02	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	1049.30	0	4.3453	0	34.5599	0	27.409	0	1040.906	0	95.17	0	30.4	0	38.23	0	0.0172	0	0.000255	0	0.92	0	7.7355	0	7.4899	0	2362	0	2303	0	764.8	0	1.02	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	999.50	0	4.4995	0	34.5549	0	27.388	0	991.622	0	95.82	0	30.7	0	38.16	0	0.0139	0	0.000244	0	0.89	0	7.7373	0	7.4917	0	2358	0	2299	0	765.2	0	1.03	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	977.70	0	4.5600	0	-1e10	8	27.379	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	976.00	0	4.5610	0	34.5529	0	27.379	0	968.362	0	96.75	0	31.0	0	-1e10	1	0.0150	0	0.000438	0	1.39	0	7.7370	0	7.4921	0	2356	0	2300	0	768.4	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	974.00	0	4.5620	0	34.5519	0	27.378	0	966.382	0	96.96	0	31.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7386	0	7.4934	0	2356	0	2300	0	765.6	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	972.00	0	4.5630	0	34.5519	0	27.378	0	964.402	0	97.24	0	31.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7392	0	7.4939	0	2356	0	2299	0	764.6	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	970.00	0	4.5640	0	34.5519	0	27.378	0	962.422	0	97.48	0	31.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7399	0	7.4945	0	2355	0	2299	0	763.4	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	968.00	0	4.5720	0	34.5519	0	27.377	0	960.443	0	97.73	0	31.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7400	0	7.4946	0	2355	0	2299	0	763.3	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	966.00	0	4.5770	0	34.5519	0	27.377	0	958.463	0	97.78	0	31.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7396	0	7.4942	0	2355	0	2299	0	764.2	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	964.00	0	4.5780	0	34.5519	0	27.376	0	956.483	0	97.73	0	31.4	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7387	0	7.4934	0	2355	0	2299	0	766.0	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	962.00	0	4.5840	0	34.5519	0	27.376	0	954.503	0	97.62	0	31.3	0	-1e10	1	0.0129	0	0.000497	0	1.55	0	7.7382	0	7.4929	0	2355	0	2299	0	767.2	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	960.00	0	4.5870	0	34.5519	0	27.375	0	952.523	0	97.36	0	31.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7375	0	7.4923	0	2355	0	2299	0	768.7	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	958.00	0	4.5880	0	34.5519	0	27.375	0	950.543	0	97.02	0	31.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7375	0	7.4922	0	2355	0	2299	0	768.8	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	956.00	0	4.5920	0	34.5519	0	27.375	0	948.564	0	96.72	0	31.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7367	0	7.4915	0	2355	0	2300	0	770.6	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	954.00	0	4.5990	0	34.5519	0	27.374	0	946.584	0	96.57	0	31.0	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7370	0	7.4918	0	2355	0	2299	0	770.1	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	952.00	0	4.6050	0	34.5509	0	27.373	0	944.604	0	96.61	0	31.0	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.7374	0	7.4921	0	2355	0	2299	0	769.6	0	1.02	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	950.00	0	4.6120	0	34.5509	0	27.372	0	942.624	0	96.77	0	31.1	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7375	0	7.4922	0	2354	0	2299	0	769.6	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	948.00	0	4.6160	0	34.5509	0	27.371	0	940.644	0	96.88	0	31.1	0	38.03	0	0.0139	0	0.000335	0	1.12	0	7.7376	0	7.4916	0	2354	0	2295	0	768.4	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	946.00	0	4.6190	0	34.5509	0	27.371	0	938.664	0	97.09	0	31.2	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7377	0	7.4924	0	2354	0	2298	0	769.3	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	944.00	0	4.6360	0	34.5499	0	27.368	0	936.684	0	97.26	0	31.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7382	0	7.4930	0	2354	0	2298	0	768.5	0	1.01	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	942.00	0	4.6700	0	34.5489	0	27.364	0	934.704	0	97.59	0	31.4	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7388	0	7.4939	0	2353	0	2297	0	767.5	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	940.00	0	4.6760	0	34.5489	0	27.363	0	932.724	0	97.73	0	31.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7386	0	7.4937	0	2353	0	2296	0	768.0	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	938.00	0	4.6790	0	34.5489	0	27.363	0	930.744	0	97.79	0	31.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7388	0	7.4939	0	2352	0	2296	0	767.7	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	936.00	0	4.6850	0	34.5489	0	27.362	0	928.763	0	97.99	0	31.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7395	0	7.4945	0	2352	0	2296	0	766.5	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	934.00	0	4.6930	0	34.5489	0	27.361	0	926.783	0	98.17	0	31.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7392	0	7.4943	0	2352	0	2296	0	767.3	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	932.00	0	4.7000	0	34.5479	0	27.360	0	924.803	0	98.20	0	31.6	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7390	0	7.4941	0	2352	0	2296	0	767.9	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	930.00	0	4.7010	0	34.5479	0	27.359	0	922.823	0	98.20	0	31.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7396	0	7.4946	0	2352	0	2295	0	766.8	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	928.00	0	4.7020	0	34.5479	0	27.359	0	920.843	0	98.47	0	31.7	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7406	0	7.4954	0	2352	0	2295	0	765.1	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	926.00	0	4.7090	0	34.5469	0	27.358	0	918.863	0	98.85	0	31.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7410	0	7.4958	0	2351	0	2294	0	764.5	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	924.00	0	4.7260	0	34.5459	0	27.355	0	916.882	0	99.16	0	31.9	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7418	0	7.4966	0	2351	0	2294	0	763.1	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	922.00	0	4.7420	0	34.5449	0	27.352	0	914.902	0	99.53	0	32.1	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7427	0	7.4976	0	2350	0	2293	0	761.5	0	1.00	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	920.00	0	4.7690	0	34.5449	0	27.349	0	912.922	0	99.91	0	32.2	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7432	0	7.4983	0	2350	0	2292	0	760.6	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	918.00	0	4.8000	0	34.5429	0	27.344	0	910.942	0	100.40	0	32.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7442	0	7.4996	0	2349	0	2291	0	758.8	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	916.00	0	4.8060	0	34.5429	0	27.344	0	908.961	0	101.31	0	32.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7469	0	7.5020	0	2348	0	2290	0	753.8	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	914.00	0	4.8060	0	34.5429	0	27.344	0	906.981	0	102.13	0	33.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7483	0	7.5032	0	2348	0	2289	0	751.3	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	912.00	0	4.8060	0	34.5429	0	27.344	0	905.001	0	102.72	0	33.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7489	0	7.5036	0	2348	0	2289	0	750.3	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	910.00	0	4.8060	0	34.5429	0	27.344	0	903.021	0	103.09	0	33.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7494	0	7.5040	0	2348	0	2288	0	749.5	0	0.98	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	908.00	0	4.8060	0	34.5429	0	27.344	0	901.040	0	103.26	0	33.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7493	0	7.5038	0	2348	0	2288	0	749.8	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	906.00	0	4.8080	0	34.5429	0	27.343	0	899.060	0	103.37	0	33.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7498	0	7.5043	0	2348	0	2288	0	749.1	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	904.00	0	4.8110	0	34.5419	0	27.342	0	897.079	0	103.39	0	33.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7497	0	7.5041	0	2348	0	2288	0	749.5	0	0.98	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	902.00	0	4.8610	0	34.5389	0	27.334	0	895.099	0	103.98	0	33.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7521	0	7.5068	0	2346	0	2286	0	745.0	0	0.99	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	900.00	0	4.8990	0	34.5379	0	27.329	0	893.119	0	105.33	0	34.1	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7532	0	7.5083	0	2345	0	2284	0	742.9	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	898.00	0	4.9460	0	34.5369	0	27.323	0	891.138	0	106.19	0	34.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7539	0	7.5095	0	2344	0	2283	0	741.6	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	896.00	0	4.9880	0	34.5349	0	27.317	0	889.158	0	107.04	0	34.7	0	36.59	0	0.0129	0	0.000287	0	1.00	0	7.7552	0	7.5105	0	2343	0	2278	0	738.1	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	894.00	0	4.9940	0	34.5359	0	27.317	0	887.177	0	107.70	0	34.9	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7560	0	7.5118	0	2343	0	2280	0	737.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	892.00	0	4.9960	0	34.5359	0	27.316	0	885.197	0	108.00	0	35.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7556	0	7.5115	0	2342	0	2280	0	738.7	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	890.00	0	5.0110	0	34.5349	0	27.314	0	883.216	0	108.23	0	35.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7566	0	7.5125	0	2342	0	2280	0	737.1	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	888.00	0	5.0220	0	34.5349	0	27.313	0	881.236	0	108.45	0	35.2	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7567	0	7.5126	0	2342	0	2279	0	737.0	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	886.00	0	5.0310	0	34.5349	0	27.312	0	879.255	0	108.76	0	35.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7578	0	7.5136	0	2342	0	2279	0	735.2	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	884.00	0	5.0360	0	34.5349	0	27.311	0	877.274	0	108.99	0	35.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7580	0	7.5138	0	2341	0	2278	0	734.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	882.00	0	5.0400	0	34.5349	0	27.311	0	875.294	0	109.14	0	35.4	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7580	0	7.5139	0	2341	0	2278	0	734.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	880.00	0	5.0670	0	34.5349	0	27.307	0	873.313	0	109.13	0	35.4	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7577	0	7.5138	0	2341	0	2278	0	735.7	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	878.00	0	5.0740	0	34.5349	0	27.307	0	871.333	0	109.11	0	35.4	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7579	0	7.5140	0	2341	0	2278	0	735.5	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	876.00	0	5.0740	0	34.5349	0	27.307	0	869.352	0	109.15	0	35.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7581	0	7.5142	0	2341	0	2278	0	735.2	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	874.00	0	5.0740	0	34.5349	0	27.307	0	867.371	0	109.18	0	35.5	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7587	0	7.5146	0	2341	0	2277	0	734.4	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	872.00	0	5.0740	0	34.5349	0	27.307	0	865.391	0	109.18	0	35.5	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7589	0	7.5147	0	2341	0	2277	0	734.2	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	870.00	0	5.0740	0	34.5349	0	27.307	0	863.410	0	109.17	0	35.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7591	0	7.5148	0	2341	0	2277	0	734.0	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	868.00	0	5.0750	0	34.5349	0	27.306	0	861.429	0	109.15	0	35.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7593	0	7.5149	0	2341	0	2277	0	733.8	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	866.00	0	5.0770	0	34.5349	0	27.306	0	859.448	0	109.11	0	35.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7595	0	7.5151	0	2341	0	2277	0	733.6	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	864.00	0	5.0800	0	34.5359	0	27.307	0	857.468	0	109.14	0	35.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7595	0	7.5151	0	2340	0	2277	0	733.6	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	862.00	0	5.0820	0	34.5349	0	27.306	0	855.487	0	109.06	0	35.4	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7593	0	7.5148	0	2340	0	2277	0	734.3	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	860.00	0	5.0840	0	34.5359	0	27.306	0	853.506	0	109.07	0	35.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7597	0	7.5151	0	2340	0	2277	0	733.7	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	858.00	0	5.0880	0	34.5349	0	27.305	0	851.525	0	109.05	0	35.4	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7591	0	7.5146	0	2340	0	2277	0	734.9	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	856.00	0	5.0910	0	34.5349	0	27.304	0	849.544	0	109.09	0	35.4	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7593	0	7.5147	0	2340	0	2277	0	734.8	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	854.00	0	5.0910	0	34.5349	0	27.304	0	847.563	0	109.13	0	35.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7598	0	7.5151	0	2340	0	2277	0	734.0	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	852.00	0	5.0910	0	34.5349	0	27.304	0	845.583	0	109.16	0	35.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7598	0	7.5150	0	2340	0	2277	0	734.1	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	850.00	0	5.0930	0	34.5349	0	27.304	0	843.602	0	109.16	0	35.5	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7600	0	7.5152	0	2340	0	2277	0	733.9	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	848.00	0	5.0950	0	34.5349	0	27.304	0	841.621	0	109.18	0	35.5	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7600	0	7.5151	0	2340	0	2277	0	734.2	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	846.00	0	5.1060	0	34.5349	0	27.303	0	839.640	0	109.18	0	35.5	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7605	0	7.5157	0	2340	0	2276	0	733.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	844.00	0	5.1300	0	34.5339	0	27.299	0	837.659	0	109.17	0	35.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7604	0	7.5158	0	2340	0	2276	0	733.6	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	842.00	0	5.1410	0	34.5339	0	27.298	0	835.678	0	109.42	0	35.6	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7611	0	7.5165	0	2339	0	2275	0	732.5	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	840.00	0	5.1450	0	34.5349	0	27.298	0	833.697	0	109.50	0	35.6	0	36.26	0	0.0118	0	0.000285	0	0.99	0	7.7615	0	7.5162	0	2339	0	2272	0	730.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	838.00	0	5.1500	0	34.5339	0	27.297	0	831.716	0	109.65	0	35.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7617	0	7.5170	0	2339	0	2275	0	731.7	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	836.00	0	5.1500	0	34.5339	0	27.297	0	829.735	0	109.89	0	35.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7620	0	7.5172	0	2339	0	2275	0	731.3	0	0.97	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	834.00	0	5.1510	0	34.5339	0	27.296	0	827.754	0	110.09	0	35.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7622	0	7.5173	0	2339	0	2275	0	731.2	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	832.00	0	5.1560	0	34.5339	0	27.296	0	825.773	0	110.17	0	35.9	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7622	0	7.5173	0	2339	0	2275	0	731.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	830.00	0	5.1610	0	34.5329	0	27.294	0	823.792	0	110.28	0	35.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7624	0	7.5175	0	2339	0	2275	0	731.2	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	828.00	0	5.1720	0	34.5329	0	27.293	0	821.810	0	110.39	0	35.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7623	0	7.5175	0	2339	0	2274	0	731.5	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	826.00	0	5.1770	0	34.5329	0	27.293	0	819.829	0	110.48	0	36.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7624	0	7.5176	0	2338	0	2274	0	731.4	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	824.00	0	5.1790	0	34.5319	0	27.292	0	817.848	0	110.60	0	36.0	0	-1e10	1	0.0129	0	0.000439	0	1.40	0	7.7621	0	7.5173	0	2338	0	2274	0	732.0	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	822.00	0	5.2080	0	34.5319	0	27.288	0	815.867	0	110.67	0	36.1	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7615	0	7.5171	0	2338	0	2274	0	733.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	820.00	0	5.2400	0	34.5309	0	27.284	0	813.886	0	110.53	0	36.0	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7612	0	7.5171	0	2337	0	2273	0	734.0	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	818.00	0	5.2640	0	34.5309	0	27.281	0	811.905	0	110.47	0	36.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7609	0	7.5171	0	2337	0	2273	0	734.6	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	816.00	0	5.2740	0	34.5309	0	27.280	0	809.923	0	110.39	0	36.0	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7612	0	7.5174	0	2337	0	2273	0	734.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	814.00	0	5.2750	0	34.5309	0	27.279	0	807.942	0	110.45	0	36.0	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7611	0	7.5173	0	2337	0	2273	0	734.6	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	812.00	0	5.2770	0	34.5309	0	27.279	0	805.961	0	110.49	0	36.1	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7609	0	7.5171	0	2337	0	2273	0	735.2	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	810.00	0	5.2810	0	34.5309	0	27.279	0	803.980	0	110.48	0	36.1	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7609	0	7.5171	0	2337	0	2273	0	735.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	808.00	0	5.3050	0	34.5309	0	27.276	0	801.998	0	110.52	0	36.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7608	0	7.5172	0	2336	0	2272	0	735.7	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	806.00	0	5.3540	0	34.5299	0	27.269	0	800.017	0	110.31	0	36.1	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7602	0	7.5173	0	2336	0	2272	0	736.8	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	804.00	0	5.3670	0	34.5299	0	27.268	0	798.036	0	110.32	0	36.1	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7602	0	7.5173	0	2335	0	2271	0	737.1	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	802.00	0	5.3840	0	34.5299	0	27.266	0	796.054	0	110.20	0	36.1	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7595	0	7.5169	0	2335	0	2271	0	738.5	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	800.00	0	5.3970	0	34.5299	0	27.264	0	794.073	0	110.09	0	36.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7593	0	7.5168	0	2335	0	2271	0	739.0	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	798.00	0	5.3980	0	34.5309	0	27.265	0	792.092	0	110.01	0	36.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7596	0	7.5170	0	2335	0	2271	0	738.5	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	796.00	0	5.4010	0	34.5309	0	27.264	0	790.110	0	109.98	0	36.0	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7601	0	7.5174	0	2335	0	2271	0	737.8	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	794.00	0	5.4200	0	34.5309	0	27.262	0	788.129	0	110.04	0	36.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7608	0	7.5182	0	2334	0	2270	0	736.8	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	792.00	0	5.4400	0	34.5299	0	27.259	0	786.147	0	110.10	0	36.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7610	0	7.5186	0	2334	0	2270	0	736.5	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	790.00	0	5.4450	0	34.5309	0	27.259	0	784.166	0	110.09	0	36.1	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7606	0	7.5182	0	2334	0	2270	0	737.3	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	788.00	0	5.4560	0	34.5299	0	27.257	0	782.184	0	109.90	0	36.0	0	35.84	0	0.0107	0	0.000299	0	1.03	0	7.7597	0	7.5169	0	2334	0	2266	0	738.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	786.00	0	5.4630	0	34.5309	0	27.257	0	780.203	0	109.80	0	36.0	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7599	0	7.5177	0	2334	0	2269	0	739.0	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	784.00	0	5.4730	0	34.5309	0	27.256	0	778.221	0	109.71	0	36.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7598	0	7.5177	0	2333	0	2269	0	739.3	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	782.00	0	5.4880	0	34.5299	0	27.253	0	776.240	0	109.62	0	36.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7595	0	7.5175	0	2333	0	2269	0	740.0	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	780.00	0	5.5090	0	34.5299	0	27.251	0	774.258	0	109.57	0	36.0	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7590	0	7.5173	0	2333	0	2269	0	741.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	778.00	0	5.5840	0	34.5289	0	27.241	0	772.277	0	109.41	0	36.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7584	0	7.5177	0	2332	0	2268	0	742.3	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	776.00	0	5.6390	0	34.5279	0	27.233	0	770.295	0	109.47	0	36.0	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7581	0	7.5181	0	2331	0	2267	0	743.0	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	774.00	0	5.6480	0	34.5289	0	27.233	0	768.313	0	109.78	0	36.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7591	0	7.5191	0	2331	0	2266	0	741.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	772.00	0	5.6760	0	34.5289	0	27.229	0	766.332	0	109.86	0	36.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7581	0	7.5184	0	2330	0	2266	0	743.3	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	770.00	0	5.6930	0	34.5299	0	27.228	0	764.350	0	109.33	0	36.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7558	0	7.5165	0	2330	0	2266	0	747.6	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	768.00	0	5.6940	0	34.5299	0	27.228	0	762.368	0	108.93	0	35.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7561	0	7.5167	0	2330	0	2266	0	747.3	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	766.00	0	5.6960	0	34.5309	0	27.229	0	760.387	0	108.79	0	35.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7569	0	7.5174	0	2330	0	2266	0	746.0	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	764.00	0	5.7080	0	34.5299	0	27.226	0	758.405	0	108.70	0	35.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7565	0	7.5172	0	2330	0	2266	0	746.7	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	762.00	0	5.7140	0	34.5299	0	27.226	0	756.423	0	108.76	0	35.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7572	0	7.5178	0	2330	0	2266	0	745.7	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	760.00	0	5.7330	0	34.5299	0	27.223	0	754.442	0	108.80	0	35.9	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7567	0	7.5175	0	2329	0	2265	0	746.7	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	758.00	0	5.7750	0	34.5299	0	27.218	0	752.460	0	108.46	0	35.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7545	0	7.5160	0	2329	0	2265	0	750.9	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	756.00	0	5.7990	0	34.5309	0	27.216	0	750.478	0	107.73	0	35.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7535	0	7.5154	0	2329	0	2265	0	753.0	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	754.00	0	5.8200	0	34.5319	0	27.214	0	748.496	0	107.19	0	35.4	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7524	0	7.5145	0	2328	0	2265	0	755.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	752.00	0	5.8380	0	34.5319	0	27.212	0	746.514	0	106.51	0	35.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7513	0	7.5138	0	2328	0	2266	0	757.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	750.00	0	5.8430	0	34.5319	0	27.211	0	744.533	0	106.13	0	35.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7515	0	7.5139	0	2328	0	2266	0	757.4	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	748.00	0	5.8460	0	34.5329	0	27.211	0	742.551	0	105.93	0	35.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7514	0	7.5138	0	2328	0	2266	0	757.8	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	746.00	0	5.8500	0	34.5329	0	27.211	0	740.569	0	105.86	0	35.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7512	0	7.5136	0	2328	0	2266	0	758.2	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	744.00	0	5.8540	0	34.5329	0	27.210	0	738.587	0	105.76	0	35.0	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7510	0	7.5134	0	2328	0	2266	0	758.9	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	742.00	0	5.8560	0	34.5329	0	27.210	0	736.605	0	105.70	0	35.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7511	0	7.5134	0	2328	0	2266	0	758.9	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	740.00	0	5.8640	0	34.5329	0	27.209	0	734.623	0	105.61	0	34.9	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7509	0	7.5133	0	2328	0	2266	0	759.3	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	738.00	0	5.8810	0	34.5329	0	27.207	0	732.641	0	105.27	0	34.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7497	0	7.5123	0	2328	0	2266	0	761.9	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	736.00	0	5.8920	0	34.5339	0	27.206	0	730.659	0	104.80	0	34.7	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7485	0	7.5113	0	2328	0	2266	0	764.4	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	734.00	0	5.9020	0	34.5339	0	27.205	0	728.677	0	104.33	0	34.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7485	0	7.5114	0	2328	0	2266	0	764.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	732.00	0	5.9180	0	34.5349	0	27.204	0	726.695	0	104.00	0	34.5	0	35.86	0	0.0107	0	0.000295	0	1.02	0	7.7474	0	7.5100	0	2328	0	2263	0	765.6	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	730.00	0	5.9310	0	34.5349	0	27.202	0	724.713	0	103.69	0	34.4	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7464	0	7.5098	0	2328	0	2266	0	768.8	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	728.00	0	5.9410	0	34.5349	0	27.201	0	722.731	0	103.43	0	34.3	0	-1e10	1	0.0139	0	0.000397	0	1.28	0	7.7458	0	7.5093	0	2328	0	2266	0	770.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	726.00	0	5.9440	0	34.5349	0	27.201	0	720.749	0	103.52	0	34.3	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7470	0	7.5103	0	2328	0	2266	0	768.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	724.00	0	6.0700	0	34.5339	0	27.184	0	718.767	0	104.36	0	34.7	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7500	0	7.5146	0	2326	0	2263	0	762.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	722.00	0	6.1560	0	34.5359	0	27.175	0	716.785	0	103.60	0	34.5	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7417	0	7.5083	0	2324	0	2264	0	778.4	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	720.00	0	6.1850	0	34.5379	0	27.172	0	714.803	0	101.16	0	33.7	0	-1e10	1	0.0139	0	0.000419	0	1.34	0	7.7363	0	7.5037	0	2325	0	2265	0	789.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	718.00	0	6.2300	0	34.5399	0	27.168	0	712.820	0	99.00	0	33.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7320	0	7.5003	0	2324	0	2266	0	797.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	716.00	0	6.2530	0	34.5409	0	27.166	0	710.838	0	97.48	0	32.5	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7294	0	7.4982	0	2324	0	2267	0	803.3	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	714.00	0	6.2550	0	34.5409	0	27.166	0	708.856	0	96.78	0	32.3	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7308	0	7.4995	0	2324	0	2267	0	800.7	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	712.00	0	6.2590	0	34.5409	0	27.165	0	706.874	0	96.64	0	32.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7333	0	7.5016	0	2324	0	2266	0	796.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	710.00	0	6.2710	0	34.5409	0	27.164	0	704.892	0	96.76	0	32.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7336	0	7.5020	0	2324	0	2266	0	795.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	708.00	0	6.2770	0	34.5409	0	27.163	0	702.909	0	97.03	0	32.4	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7348	0	7.5031	0	2324	0	2265	0	793.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	706.00	0	6.2820	0	34.5409	0	27.162	0	700.927	0	97.17	0	32.5	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7343	0	7.5027	0	2324	0	2265	0	794.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	704.00	0	6.2870	0	34.5419	0	27.162	0	698.945	0	97.10	0	32.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7336	0	7.5020	0	2324	0	2265	0	796.1	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	702.00	0	6.2890	0	34.5419	0	27.162	0	696.963	0	97.01	0	32.4	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7341	0	7.5024	0	2324	0	2265	0	795.3	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	700.00	0	6.2940	0	34.5419	0	27.161	0	694.980	0	97.07	0	32.4	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7346	0	7.5028	0	2324	0	2265	0	794.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	698.00	0	6.2970	0	34.5419	0	27.161	0	692.998	0	97.18	0	32.5	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7347	0	7.5030	0	2324	0	2265	0	794.5	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	696.00	0	6.3010	0	34.5419	0	27.160	0	691.016	0	97.21	0	32.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7346	0	7.5028	0	2324	0	2265	0	794.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	694.10	0	6.3070	0	34.5419	0	27.160	0	689.132	0	97.21	0	32.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7341	0	7.5024	0	2324	0	2265	0	795.9	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	692.00	0	6.3150	0	34.5419	0	27.159	0	687.051	0	96.94	0	32.4	0	35.98	0	0.0118	0	0.000294	0	1.02	0	7.7334	0	7.5011	0	2324	0	2262	0	796.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	690.00	0	6.3240	0	34.5429	0	27.158	0	685.068	0	96.77	0	32.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7332	0	7.5016	0	2324	0	2265	0	798.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	688.00	0	6.3330	0	34.5429	0	27.157	0	683.086	0	96.57	0	32.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7331	0	7.5016	0	2323	0	2265	0	798.5	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	686.00	0	6.3380	0	34.5429	0	27.156	0	681.104	0	96.45	0	32.3	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7331	0	7.5016	0	2323	0	2265	0	798.7	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	684.00	0	6.3470	0	34.5429	0	27.155	0	679.121	0	96.27	0	32.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7329	0	7.5014	0	2323	0	2265	0	799.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	682.00	0	6.3580	0	34.5429	0	27.154	0	677.139	0	96.15	0	32.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7330	0	7.5016	0	2323	0	2265	0	799.4	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	680.00	0	6.3590	0	34.5429	0	27.154	0	675.156	0	96.16	0	32.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7338	0	7.5022	0	2323	0	2264	0	798.0	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	678.00	0	6.3700	0	34.5439	0	27.153	0	673.174	0	96.19	0	32.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7344	0	7.5029	0	2323	0	2264	0	796.9	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	676.00	0	6.4300	0	34.5439	0	27.145	0	671.191	0	95.96	0	32.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7322	0	7.5016	0	2322	0	2264	0	801.4	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	674.00	0	6.4610	0	34.5449	0	27.142	0	669.208	0	95.07	0	31.9	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7295	0	7.4996	0	2322	0	2264	0	807.0	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	672.00	0	6.4910	0	34.5459	0	27.139	0	667.226	0	94.61	0	31.8	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7281	0	7.4986	0	2322	0	2264	0	810.1	0	0.96	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	669.90	0	6.5380	0	34.5459	0	27.132	0	665.144	0	94.28	0	31.7	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7295	0	7.5004	0	2321	0	2263	0	807.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	668.00	0	6.5690	0	34.5459	0	27.128	0	663.261	0	94.80	0	31.9	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7321	0	7.5031	0	2321	0	2262	0	802.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	666.00	0	6.5860	0	34.5469	0	27.127	0	661.278	0	95.41	0	32.1	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7330	0	7.5041	0	2320	0	2261	0	800.8	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	664.00	0	6.6010	0	34.5479	0	27.126	0	659.295	0	95.75	0	32.2	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7331	0	7.5042	0	2320	0	2261	0	800.8	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	662.10	0	6.6060	0	34.5479	0	27.125	0	657.412	0	96.09	0	32.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7348	0	7.5058	0	2320	0	2260	0	797.5	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	660.00	0	6.6230	0	34.5479	0	27.123	0	655.330	0	96.65	0	32.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7356	0	7.5067	0	2320	0	2260	0	796.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	657.90	0	6.6420	0	34.5479	0	27.120	0	653.248	0	97.00	0	32.7	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7359	0	7.5072	0	2320	0	2259	0	795.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	655.90	0	6.6900	0	34.5489	0	27.114	0	651.265	0	97.18	0	32.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7358	0	7.5076	0	2319	0	2258	0	796.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	654.00	0	6.7380	0	34.5499	0	27.109	0	649.382	0	97.01	0	32.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7344	0	7.5069	0	2318	0	2258	0	799.1	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	652.00	0	6.7580	0	34.5509	0	27.107	0	647.399	0	96.67	0	32.7	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7328	0	7.5056	0	2318	0	2258	0	802.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	650.00	0	6.7770	0	34.5529	0	27.106	0	645.416	0	96.28	0	32.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7324	0	7.5055	0	2318	0	2258	0	803.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	648.00	0	6.8040	0	34.5529	0	27.102	0	643.433	0	95.76	0	32.4	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7309	0	7.5044	0	2318	0	2258	0	806.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	646.00	0	6.8090	0	34.5539	0	27.102	0	641.451	0	95.34	0	32.2	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7309	0	7.5044	0	2318	0	2258	0	806.9	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	644.00	0	6.8160	0	34.5549	0	27.102	0	639.468	0	95.03	0	32.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7308	0	7.5044	0	2318	0	2258	0	807.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	642.10	0	6.8310	0	34.5549	0	27.100	0	637.584	0	94.71	0	32.0	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7308	0	7.5045	0	2318	0	2258	0	807.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	640.00	0	6.8550	0	34.5559	0	27.097	0	635.502	0	94.35	0	31.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7298	0	7.5038	0	2318	0	2258	0	809.7	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	638.00	0	6.8830	0	34.5569	0	27.094	0	633.519	0	93.95	0	31.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7288	0	7.5032	0	2317	0	2258	0	811.9	0	0.95	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	636.10	0	6.9170	0	34.5579	0	27.091	0	631.635	0	93.25	0	31.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7270	0	7.5020	0	2317	0	2259	0	815.6	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	634.00	0	6.9410	0	34.5589	0	27.088	0	629.553	0	92.65	0	31.4	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7264	0	7.5017	0	2317	0	2258	0	817.2	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	632.00	0	6.9500	0	34.5599	0	27.088	0	627.570	0	92.25	0	31.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7258	0	7.5012	0	2317	0	2259	0	818.6	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	630.00	0	6.9620	0	34.5609	0	27.087	0	625.587	0	91.81	0	31.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7245	0	7.5001	0	2317	0	2259	0	821.4	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	628.00	0	6.9890	0	34.5609	0	27.083	0	623.604	0	91.34	0	31.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7239	0	7.4998	0	2317	0	2259	0	823.0	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	626.00	0	7.0030	0	34.5619	0	27.082	0	621.621	0	91.19	0	31.0	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7245	0	7.5004	0	2317	0	2259	0	822.0	0	0.94	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	624.00	0	7.0110	0	34.5619	0	27.081	0	619.638	0	91.15	0	31.0	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7248	0	7.5008	0	2317	0	2258	0	821.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	622.00	0	7.0280	0	34.5619	0	27.078	0	617.655	0	91.11	0	31.0	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.7248	0	7.5010	0	2317	0	2258	0	821.7	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	620.00	0	7.0340	0	34.5629	0	27.078	0	615.672	0	91.19	0	31.0	0	35.23	0	0.0129	0	0.000293	0	1.01	0	7.7260	0	7.5014	0	2317	0	2255	0	818.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	618.00	0	7.0380	0	34.5629	0	27.078	0	613.689	0	91.37	0	31.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7272	0	7.5030	0	2317	0	2258	0	817.4	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	616.00	0	7.0420	0	34.5629	0	27.077	0	611.706	0	91.57	0	31.1	0	-1e10	1	0.0107	0	0.000588	0	1.78	0	7.7275	0	7.5033	0	2317	0	2257	0	816.9	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	614.00	0	7.0510	0	34.5629	0	27.076	0	609.723	0	91.73	0	31.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7273	0	7.5032	0	2317	0	2257	0	817.5	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	612.00	0	7.0630	0	34.5629	0	27.074	0	607.740	0	91.96	0	31.3	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7285	0	7.5044	0	2316	0	2257	0	815.2	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	610.00	0	7.0780	0	34.5629	0	27.072	0	605.756	0	92.78	0	31.6	0	-1e10	1	0.0161	0	0.000319	0	1.08	0	7.7323	0	7.5080	0	2316	0	2256	0	807.8	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	608.00	0	7.0970	0	34.5639	0	27.070	0	603.773	0	93.33	0	31.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7314	0	7.5073	0	2316	0	2256	0	809.9	0	0.90	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	606.00	0	7.1120	0	34.5639	0	27.068	0	601.790	0	93.38	0	31.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7307	0	7.5068	0	2316	0	2256	0	811.4	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	604.00	0	7.1180	0	34.5639	0	27.067	0	599.807	0	93.83	0	32.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7337	0	7.5095	0	2316	0	2255	0	805.7	0	0.90	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	602.00	0	7.1260	0	34.5639	0	27.066	0	597.824	0	94.22	0	32.1	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7340	0	7.5098	0	2316	0	2254	0	805.2	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	600.00	0	7.1360	0	34.5639	0	27.065	0	595.840	0	94.45	0	32.2	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7342	0	7.5101	0	2316	0	2254	0	805.0	0	0.93	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	598.00	0	7.1410	0	34.5649	0	27.065	0	593.857	0	94.72	0	32.3	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7343	0	7.5102	0	2316	0	2254	0	804.9	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	596.00	0	7.1480	0	34.5649	0	27.064	0	591.874	0	94.94	0	32.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7354	0	7.5112	0	2315	0	2254	0	802.9	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	594.00	0	7.1510	0	34.5649	0	27.063	0	589.890	0	95.15	0	32.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7355	0	7.5113	0	2315	0	2254	0	802.8	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	592.00	0	7.1580	0	34.5649	0	27.062	0	587.907	0	95.21	0	32.5	0	-1e10	1	0.0161	0	0.000286	0	1.00	0	7.7358	0	7.5115	0	2315	0	2253	0	802.6	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	590.00	0	7.1680	0	34.5649	0	27.061	0	585.924	0	95.37	0	32.5	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7365	0	7.5122	0	2315	0	2253	0	801.3	0	0.92	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	588.00	0	7.1940	0	34.5619	0	27.055	0	583.940	0	96.14	0	32.8	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7423	0	7.5178	0	2315	0	2251	0	790.1	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	586.00	0	7.2250	0	34.5619	0	27.051	0	581.957	0	98.01	0	33.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7480	0	7.5233	0	2314	0	2248	0	779.1	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	584.00	0	7.2850	0	34.5609	0	27.041	0	579.974	0	100.67	0	34.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7566	0	7.5318	0	2313	0	2245	0	762.9	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	582.00	0	7.3250	0	34.5599	0	27.035	0	577.990	0	104.27	0	35.7	0	33.44	0	0.0107	0	0.000285	0	0.99	0	7.7631	0	7.5377	0	2313	0	2238	0	749.6	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	580.00	0	7.3700	0	34.5609	0	27.029	0	576.007	0	106.86	0	36.6	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7681	0	7.5433	0	2312	0	2239	0	741.6	0	0.90	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	578.00	0	7.4290	0	34.5609	0	27.021	0	574.023	0	109.76	0	37.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7749	0	7.5502	0	2311	0	2236	0	729.2	0	0.89	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	576.00	0	7.4740	0	34.5629	0	27.016	0	572.040	0	112.94	0	38.8	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7792	0	7.5548	0	2310	0	2233	0	721.4	0	0.90	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	574.10	0	7.5110	0	34.5639	0	27.012	0	570.155	0	115.32	0	39.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7816	0	7.5574	0	2310	0	2232	0	717.2	0	0.90	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	572.00	0	7.5400	0	34.5659	0	27.009	0	568.073	0	117.03	0	40.2	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7841	0	7.5600	0	2309	0	2230	0	712.8	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	570.00	0	7.5810	0	34.5669	0	27.004	0	566.089	0	118.81	0	40.9	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7885	0	7.5645	0	2309	0	2228	0	705.2	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	568.00	0	7.5960	0	34.5689	0	27.003	0	564.106	0	120.42	0	41.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7901	0	7.5661	0	2308	0	2227	0	702.5	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	566.00	0	7.6210	0	34.5689	0	27.000	0	562.122	0	121.73	0	41.9	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7927	0	7.5688	0	2308	0	2226	0	698.2	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	564.00	0	7.6390	0	34.5709	0	26.999	0	560.138	0	122.89	0	42.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7947	0	7.5707	0	2308	0	2225	0	694.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	562.00	0	7.6680	0	34.5719	0	26.995	0	558.155	0	124.50	0	42.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7988	0	7.5749	0	2307	0	2223	0	687.9	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	560.00	0	7.6720	0	34.5729	0	26.995	0	556.171	0	125.89	0	43.4	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.7999	0	7.5759	0	2307	0	2223	0	686.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	558.00	0	7.6760	0	34.5729	0	26.995	0	554.187	0	126.54	0	43.7	0	-1e10	1	0.0053	0	0.000301	0	1.03	0	7.8005	0	7.5764	0	2307	0	2222	0	685.2	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	556.00	0	7.6820	0	34.5729	0	26.994	0	552.204	0	126.80	0	43.7	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.8002	0	7.5761	0	2307	0	2222	0	685.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	554.00	0	7.6890	0	34.5729	0	26.993	0	550.220	0	126.81	0	43.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8003	0	7.5763	0	2307	0	2222	0	685.9	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	552.00	0	7.6970	0	34.5729	0	26.992	0	548.236	0	126.76	0	43.7	0	30.31	0	0.0075	0	0.000320	0	1.09	0	7.8001	0	7.5756	0	2307	0	2220	0	685.5	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	550.00	0	7.7220	0	34.5739	0	26.989	0	546.253	0	126.53	0	43.7	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8001	0	7.5764	0	2307	0	2222	0	686.7	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	548.00	0	7.7290	0	34.5749	0	26.988	0	544.269	0	126.66	0	43.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8008	0	7.5770	0	2307	0	2222	0	685.7	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	546.00	0	7.7290	0	34.5759	0	26.989	0	542.285	0	126.75	0	43.8	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8007	0	7.5768	0	2307	0	2222	0	686.0	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	544.00	0	7.7300	0	34.5759	0	26.989	0	540.301	0	126.75	0	43.8	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8007	0	7.5768	0	2307	0	2222	0	686.2	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	542.00	0	7.7300	0	34.5759	0	26.989	0	538.317	0	126.75	0	43.8	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8004	0	7.5764	0	2307	0	2223	0	686.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	540.00	0	7.7310	0	34.5759	0	26.989	0	536.334	0	126.78	0	43.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8010	0	7.5770	0	2307	0	2222	0	686.0	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	538.00	0	7.7300	0	34.5759	0	26.989	0	534.350	0	126.80	0	43.8	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8017	0	7.5775	0	2307	0	2222	0	684.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	536.00	0	7.7300	0	34.5759	0	26.989	0	532.366	0	126.88	0	43.8	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8016	0	7.5773	0	2307	0	2222	0	685.4	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	534.00	0	7.7370	0	34.5759	0	26.988	0	530.382	0	126.69	0	43.8	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8005	0	7.5764	0	2308	0	2223	0	687.3	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	532.00	0	7.7610	0	34.5769	0	26.985	0	528.398	0	126.06	0	43.6	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7994	0	7.5756	0	2308	0	2223	0	689.6	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	530.00	0	7.7820	0	34.5779	0	26.983	0	526.414	0	125.38	0	43.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7978	0	7.5744	0	2308	0	2224	0	692.5	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	528.00	0	7.8030	0	34.5789	0	26.981	0	524.430	0	124.84	0	43.2	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7982	0	7.5749	0	2308	0	2223	0	692.1	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	526.00	0	7.8170	0	34.5789	0	26.978	0	522.446	0	125.18	0	43.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8005	0	7.5772	0	2307	0	2223	0	688.3	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	524.00	0	7.8320	0	34.5799	0	26.977	0	520.462	0	125.50	0	43.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8004	0	7.5772	0	2307	0	2222	0	688.5	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	522.00	0	7.8600	0	34.5809	0	26.974	0	518.478	0	125.68	0	43.5	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8012	0	7.5783	0	2307	0	2222	0	687.4	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	520.00	0	7.8870	0	34.5829	0	26.971	0	516.494	0	125.99	0	43.7	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8024	0	7.5797	0	2307	0	2221	0	685.5	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	518.00	0	7.8980	0	34.5839	0	26.970	0	514.510	0	126.44	0	43.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8033	0	7.5806	0	2307	0	2221	0	684.2	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	516.00	0	7.9050	0	34.5839	0	26.969	0	512.526	0	126.72	0	43.9	0	-1e10	1	0.0086	0	0.000285	0	1.00	0	7.8035	0	7.5808	0	2307	0	2221	0	684.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	514.00	0	7.9110	0	34.5849	0	26.969	0	510.542	0	126.97	0	44.0	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8044	0	7.5816	0	2307	0	2221	0	682.8	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	512.00	0	7.9150	0	34.5849	0	26.969	0	508.558	0	127.17	0	44.1	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8044	0	7.5816	0	2307	0	2221	0	682.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	510.00	0	7.9240	0	34.5859	0	26.968	0	506.574	0	127.18	0	44.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.8042	0	7.5815	0	2307	0	2221	0	683.3	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	508.00	0	7.9650	0	34.5879	0	26.964	0	504.590	0	127.12	0	44.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8030	0	7.5809	0	2307	0	2221	0	685.7	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	506.00	0	8.0430	0	34.5919	0	26.955	0	502.606	0	126.26	0	43.9	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.8005	0	7.5796	0	2307	0	2221	0	690.3	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	504.00	0	8.0780	0	34.5939	0	26.951	0	500.621	0	125.17	0	43.6	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7986	0	7.5782	0	2307	0	2222	0	693.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	502.00	0	8.1040	0	34.5959	0	26.949	0	498.637	0	124.25	0	43.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7974	0	7.5774	0	2307	0	2222	0	696.2	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	500.00	0	8.1280	0	34.5969	0	26.946	0	496.653	0	123.46	0	43.0	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7952	0	7.5756	0	2307	0	2222	0	700.3	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	498.00	0	8.1400	0	34.5979	0	26.945	0	494.669	0	121.74	0	42.4	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7927	0	7.5734	0	2307	0	2223	0	704.8	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	496.00	0	8.1510	0	34.5989	0	26.944	0	492.685	0	122.02	0	42.5	0	30.19	0	0.0086	0	0.000356	0	1.18	0	7.7978	0	7.5777	0	2307	0	2219	0	695.2	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	494.00	0	8.1670	0	34.6009	0	26.943	0	490.700	0	123.11	0	42.9	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7999	0	7.5803	0	2307	0	2221	0	692.5	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	492.00	0	8.1810	0	34.6009	0	26.941	0	488.716	0	123.80	0	43.2	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.8001	0	7.5806	0	2307	0	2220	0	692.3	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	490.00	0	8.1870	0	34.6019	0	26.941	0	486.732	0	123.62	0	43.1	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7977	0	7.5784	0	2307	0	2221	0	696.8	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	488.00	0	8.1920	0	34.6019	0	26.940	0	484.747	0	122.81	0	42.9	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7959	0	7.5767	0	2307	0	2222	0	700.0	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	486.00	0	8.1960	0	34.6029	0	26.940	0	482.763	0	122.02	0	42.6	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7950	0	7.5759	0	2307	0	2222	0	701.8	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	484.00	0	8.2000	0	34.6029	0	26.940	0	480.779	0	121.12	0	42.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7928	0	7.5738	0	2307	0	2223	0	706.0	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	482.00	0	8.2100	0	34.6029	0	26.938	0	478.794	0	119.84	0	41.8	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7897	0	7.5710	0	2307	0	2224	0	711.6	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	480.00	0	8.2310	0	34.6039	0	26.936	0	476.810	0	118.19	0	41.3	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7871	0	7.5689	0	2307	0	2225	0	716.4	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	478.00	0	8.2520	0	34.6039	0	26.933	0	474.825	0	116.09	0	40.6	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7829	0	7.5652	0	2307	0	2226	0	724.3	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	476.00	0	8.2580	0	34.6049	0	26.933	0	472.841	0	114.20	0	39.9	0	-1e10	1	0.0086	0	0.000530	0	1.63	0	7.7803	0	7.5628	0	2307	0	2227	0	729.3	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	474.00	0	8.2830	0	34.6059	0	26.930	0	470.856	0	112.73	0	39.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7766	0	7.5597	0	2307	0	2228	0	736.2	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	472.00	0	8.3040	0	34.6069	0	26.927	0	468.872	0	110.07	0	38.5	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7711	0	7.5549	0	2307	0	2230	0	746.5	0	0.91	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	470.00	0	8.3240	0	34.6079	0	26.925	0	466.888	0	108.09	0	37.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7691	0	7.5532	0	2307	0	2231	0	750.6	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	468.00	0	8.3650	0	34.6099	0	26.920	0	464.903	0	106.40	0	37.3	0	-1e10	1	0.0118	0	0.000464	0	1.46	0	7.7663	0	7.5511	0	2307	0	2231	0	756.0	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	466.00	0	8.4490	0	34.6129	0	26.910	0	462.918	0	104.80	0	36.8	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7647	0	7.5507	0	2307	0	2231	0	759.4	0	0.89	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	464.00	0	8.5090	0	34.6159	0	26.903	0	460.934	0	104.01	0	36.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7645	0	7.5513	0	2307	0	2231	0	760.2	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	462.00	0	8.5550	0	34.6199	0	26.899	0	458.949	0	102.07	0	35.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7579	0	7.5457	0	2307	0	2233	0	773.2	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	460.00	0	8.5560	0	34.6179	0	26.897	0	456.965	0	102.26	0	36.0	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7663	0	7.5534	0	2307	0	2230	0	757.2	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	458.00	0	8.5570	0	34.6139	0	26.894	0	454.980	0	109.30	0	38.5	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7959	0	7.5806	0	2306	0	2220	0	703.3	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	456.00	0	8.5830	0	34.6149	0	26.890	0	452.995	0	115.88	0	40.8	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.7998	0	7.5845	0	2305	0	2218	0	696.5	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	454.00	0	8.6680	0	34.6189	0	26.880	0	451.011	0	117.30	0	41.4	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7928	0	7.5791	0	2305	0	2219	0	709.2	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	452.00	0	8.7140	0	34.6219	0	26.875	0	449.026	0	117.46	0	41.5	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7963	0	7.5830	0	2305	0	2218	0	703.2	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	450.00	0	8.7600	0	34.6259	0	26.871	0	447.041	0	117.50	0	41.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7950	0	7.5823	0	2305	0	2218	0	705.7	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	448.00	0	8.8320	0	34.6299	0	26.863	0	445.057	0	115.89	0	41.0	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7892	0	7.5778	0	2304	0	2219	0	716.4	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	446.00	0	8.8890	0	34.6349	0	26.858	0	443.072	0	113.53	0	40.3	0	29.59	0	0.0086	0	0.000322	0	1.09	0	7.7843	0	7.5735	0	2304	0	2218	0	724.7	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	444.00	0	8.9670	0	34.6409	0	26.850	0	441.087	0	110.30	0	39.2	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7769	0	7.5682	0	2305	0	2223	0	739.6	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	442.00	0	9.0210	0	34.6459	0	26.846	0	439.103	0	107.10	0	38.1	0	-1e10	1	0.0096	0	0.000505	0	1.57	0	7.7715	0	7.5638	0	2305	0	2224	0	750.0	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	440.10	0	9.0760	0	34.6499	0	26.840	0	437.217	0	104.53	0	37.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7671	0	7.5604	0	2305	0	2226	0	758.7	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	438.00	0	9.1550	0	34.6549	0	26.831	0	435.133	0	102.43	0	36.5	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7650	0	7.5595	0	2305	0	2226	0	763.0	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	436.00	0	9.1970	0	34.6559	0	26.825	0	433.148	0	102.70	0	36.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7760	0	7.5702	0	2305	0	2222	0	742.6	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	434.00	0	9.2180	0	34.6579	0	26.823	0	431.163	0	106.48	0	38.0	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7895	0	7.5829	0	2304	0	2217	0	718.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	432.00	0	9.2570	0	34.6609	0	26.819	0	429.178	0	109.62	0	39.2	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7898	0	7.5836	0	2304	0	2216	0	717.8	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	430.00	0	9.3090	0	34.6639	0	26.813	0	427.194	0	110.38	0	39.5	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7848	0	7.5796	0	2304	0	2218	0	727.1	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	428.00	0	9.3390	0	34.6669	0	26.811	0	425.209	0	109.49	0	39.2	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7803	0	7.5758	0	2304	0	2219	0	735.6	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	426.00	0	9.3630	0	34.6689	0	26.808	0	423.224	0	107.82	0	38.6	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7777	0	7.5737	0	2304	0	2220	0	740.6	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	424.00	0	9.3770	0	34.6699	0	26.807	0	421.239	0	106.74	0	38.3	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7774	0	7.5735	0	2304	0	2220	0	741.5	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	422.00	0	9.3920	0	34.6709	0	26.805	0	419.254	0	106.06	0	38.0	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7775	0	7.5737	0	2304	0	2220	0	741.5	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	420.00	0	9.4020	0	34.6719	0	26.804	0	417.269	0	105.67	0	37.9	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7775	0	7.5738	0	2304	0	2220	0	741.7	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	418.00	0	9.4140	0	34.6729	0	26.803	0	415.284	0	105.45	0	37.8	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7771	0	7.5735	0	2304	0	2221	0	742.7	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	416.00	0	9.4310	0	34.6739	0	26.801	0	413.299	0	105.28	0	37.8	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7773	0	7.5738	0	2305	0	2220	0	742.6	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	414.00	0	9.4490	0	34.6749	0	26.799	0	411.314	0	105.01	0	37.7	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7773	0	7.5740	0	2305	0	2220	0	742.8	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	412.00	0	9.5120	0	34.6779	0	26.791	0	409.329	0	104.89	0	37.7	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7787	0	7.5762	0	2305	0	2220	0	740.4	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	410.00	0	9.5750	0	34.6809	0	26.783	0	407.344	0	105.51	0	38.0	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7803	0	7.5784	0	2304	0	2219	0	737.9	0	0.88	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	408.00	0	9.6080	0	34.6829	0	26.779	0	405.359	0	105.40	0	38.0	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7794	0	7.5779	0	2304	0	2219	0	739.8	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	406.00	0	9.6680	0	34.6859	0	26.771	0	403.373	0	106.30	0	38.3	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7869	0	7.5856	0	2304	0	2216	0	726.4	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	404.00	0	9.7380	0	34.6889	0	26.762	0	401.388	0	108.53	0	39.2	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7928	0	7.5920	0	2304	0	2213	0	716.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	402.00	0	9.8150	0	34.6929	0	26.752	0	399.403	0	110.57	0	40.0	0	-1e10	1	0.0086	0	0.000541	0	1.66	0	7.7963	0	7.5963	0	2304	0	2212	0	710.0	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	400.00	0	9.8880	0	34.6989	0	26.744	0	397.418	0	111.91	0	40.6	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7968	0	7.5977	0	2304	0	2211	0	709.4	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	398.00	0	9.9390	0	34.7029	0	26.739	0	395.433	0	112.22	0	40.7	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7950	0	7.5966	0	2304	0	2211	0	712.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	396.00	0	9.9780	0	34.7069	0	26.735	0	393.448	0	111.43	0	40.5	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7917	0	7.5940	0	2304	0	2212	0	719.1	0	0.84	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	394.00	0	10.0100	0	34.7109	0	26.733	0	391.462	0	110.26	0	40.1	0	-1e10	1	0.0064	0	0.000416	0	1.34	0	7.7893	0	7.5921	0	2304	0	2213	0	723.9	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	392.00	0	10.0390	0	34.7149	0	26.731	0	389.477	0	108.68	0	39.5	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7871	0	7.5904	0	2304	0	2214	0	728.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	390.00	0	10.0800	0	34.7209	0	26.729	0	387.492	0	107.81	0	39.2	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7873	0	7.5911	0	2304	0	2214	0	728.1	0	0.84	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	388.00	0	10.0960	0	34.7229	0	26.727	0	385.507	0	107.62	0	39.2	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7879	0	7.5918	0	2304	0	2213	0	727.2	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	386.00	0	10.1020	0	34.7259	0	26.729	0	383.521	0	107.66	0	39.2	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7887	0	7.5926	0	2304	0	2213	0	725.9	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	384.00	0	10.1090	0	34.7269	0	26.728	0	381.536	0	107.87	0	39.3	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7894	0	7.5932	0	2304	0	2213	0	724.9	0	0.87	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	382.00	0	10.1070	0	34.7259	0	26.728	0	379.551	0	107.98	0	39.3	0	-1e10	1	0.0096	0	0.000465	0	1.46	0	7.7888	0	7.5926	0	2304	0	2213	0	726.1	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	380.00	0	10.1080	0	34.7249	0	26.727	0	377.565	0	107.58	0	39.2	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7876	0	7.5914	0	2304	0	2214	0	728.4	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	378.00	0	10.1110	0	34.7249	0	26.726	0	375.580	0	106.71	0	38.9	0	27.60	0	0.0086	0	0.000702	0	2.08	0	7.7858	0	7.5893	0	2304	0	2212	0	731.1	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	376.00	0	10.1120	0	34.7249	0	26.726	0	373.595	0	106.31	0	38.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7863	0	7.5901	0	2305	0	2214	0	731.2	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	374.00	0	10.1160	0	34.7259	0	26.726	0	371.609	0	106.19	0	38.7	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7866	0	7.5903	0	2305	0	2214	0	730.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	372.00	0	10.1190	0	34.7269	0	26.726	0	369.624	0	106.24	0	38.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7872	0	7.5909	0	2305	0	2214	0	729.9	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	370.00	0	10.1250	0	34.7279	0	26.726	0	367.638	0	106.33	0	38.7	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7879	0	7.5915	0	2305	0	2214	0	728.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	368.00	0	10.1430	0	34.7309	0	26.725	0	365.653	0	106.68	0	38.9	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7891	0	7.5928	0	2305	0	2214	0	726.9	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	366.00	0	10.1520	0	34.7319	0	26.724	0	363.667	0	107.30	0	39.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7909	0	7.5946	0	2305	0	2213	0	723.8	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	364.00	0	10.1590	0	34.7329	0	26.724	0	361.682	0	107.82	0	39.3	0	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.7914	0	7.5950	0	2305	0	2213	0	723.1	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	362.00	0	10.1660	0	34.7339	0	26.724	0	359.696	0	108.46	0	39.6	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.7926	0	7.5962	0	2305	0	2212	0	721.0	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	360.00	0	10.1700	0	34.7349	0	26.724	0	357.711	0	108.90	0	39.7	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7933	0	7.5969	0	2305	0	2212	0	719.9	0	0.84	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	358.00	0	10.1780	0	34.7349	0	26.722	0	355.725	0	109.07	0	39.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7932	0	7.5968	0	2305	0	2212	0	720.3	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	356.00	0	10.2060	0	34.7369	0	26.719	0	353.740	0	109.22	0	39.9	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.7940	0	7.5979	0	2305	0	2212	0	719.1	0	0.86	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	354.00	0	10.2810	0	34.7429	0	26.711	0	351.754	0	110.26	0	40.3	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7990	0	7.6034	0	2305	0	2210	0	710.6	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	352.00	0	10.3710	0	34.7489	0	26.700	0	349.768	0	112.78	0	41.3	0	-1e10	1	0.0075	0	0.000397	0	1.28	0	7.8069	0	7.6121	0	2305	0	2206	0	696.9	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	350.00	0	10.4500	0	34.7529	0	26.689	0	347.783	0	114.77	0	42.1	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8088	0	7.6148	0	2305	0	2205	0	694.0	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	348.00	0	10.4960	0	34.7559	0	26.683	0	345.797	0	114.69	0	42.1	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8058	0	7.6126	0	2305	0	2206	0	699.4	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	346.00	0	10.5760	0	34.7599	0	26.672	0	343.811	0	113.92	0	41.9	0	26.36	0	0.0096	0	0.000382	0	1.25	0	7.8038	0	7.6114	0	2305	0	2204	0	702.5	0	0.84	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	344.00	0	10.6870	0	34.7639	0	26.656	0	341.826	0	112.78	0	41.6	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.8031	0	7.6125	0	2305	0	2206	0	705.1	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	342.00	0	10.7240	0	34.7679	0	26.652	0	339.840	0	112.55	0	41.6	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8056	0	7.6154	0	2305	0	2205	0	700.9	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	340.00	0	10.7560	0	34.7719	0	26.650	0	337.854	0	113.19	0	41.8	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8105	0	7.6203	0	2305	0	2204	0	692.7	0	0.85	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	338.00	0	10.7840	0	34.7749	0	26.647	0	335.868	0	114.71	0	42.4	0	-1e10	1	0.0086	0	0.000413	0	1.33	0	7.8152	0	7.6250	0	2305	0	2202	0	684.7	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	336.00	0	10.8080	0	34.7779	0	26.645	0	333.883	0	116.53	0	43.1	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8186	0	7.6285	0	2305	0	2201	0	679.0	0	0.84	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	334.00	0	10.8420	0	34.7819	0	26.642	0	331.897	0	118.51	0	43.9	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8229	0	7.6330	0	2305	0	2199	0	671.9	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	332.00	0	10.8760	0	34.7849	0	26.638	0	329.911	0	120.99	0	44.8	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8292	0	7.6393	0	2305	0	2197	0	661.5	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	330.00	0	10.8860	0	34.7869	0	26.638	0	327.925	0	122.87	0	45.5	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8321	0	7.6420	0	2305	0	2196	0	656.9	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	328.00	0	10.8950	0	34.7879	0	26.637	0	325.939	0	124.19	0	46.0	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.8339	0	7.6438	0	2305	0	2195	0	654.1	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	326.00	0	10.9000	0	34.7889	0	26.637	0	323.954	0	125.47	0	46.5	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8354	0	7.6452	0	2305	0	2194	0	651.7	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	324.00	0	10.9080	0	34.7899	0	26.636	0	321.968	0	126.09	0	46.7	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8364	0	7.6462	0	2305	0	2194	0	650.2	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	322.00	0	10.9280	0	34.7919	0	26.634	0	319.982	0	126.40	0	46.9	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8357	0	7.6458	0	2306	0	2194	0	651.6	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	320.00	0	10.9540	0	34.7929	0	26.630	0	317.996	0	126.33	0	46.9	0	-1e10	1	0.0096	0	0.000446	0	1.41	0	7.8348	0	7.6452	0	2306	0	2195	0	653.3	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	318.00	0	10.9770	0	34.7949	0	26.628	0	316.010	0	126.21	0	46.9	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8356	0	7.6462	0	2306	0	2195	0	652.3	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	316.00	0	11.0090	0	34.7979	0	26.624	0	314.024	0	126.32	0	46.9	0	-1e10	1	0.0075	0	0.000618	0	1.86	0	7.8368	0	7.6477	0	2306	0	2194	0	650.6	0	0.81	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	314.00	0	11.0410	0	34.7999	0	26.620	0	312.038	0	126.63	0	47.1	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8380	0	7.6492	0	2306	0	2194	0	648.8	0	0.79	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	312.00	0	11.0490	0	34.7989	0	26.618	0	310.052	0	127.14	0	47.3	0	24.24	0	0.0053	0	0.000382	0	1.25	0	7.8410	0	7.6518	0	2306	0	2190	0	643.2	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	310.00	0	11.0280	0	34.7909	0	26.615	0	308.066	0	128.02	0	47.6	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8426	0	7.6533	0	2306	0	2192	0	641.4	0	0.81	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	308.00	0	11.0080	0	34.7839	0	26.613	0	306.080	0	128.40	0	47.7	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8411	0	7.6515	0	2305	0	2192	0	643.9	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	306.00	0	10.9870	0	34.7709	0	26.607	0	304.094	0	128.55	0	47.7	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8412	0	7.6513	0	2305	0	2192	0	643.6	0	0.81	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	304.00	0	10.9710	0	34.7619	0	26.603	0	302.108	0	128.73	0	47.8	0	-1e10	1	0.0064	0	0.000468	0	1.47	0	7.8404	0	7.6502	0	2304	0	2192	0	645.0	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	302.00	0	10.9640	0	34.7429	0	26.589	0	300.122	0	127.89	0	47.5	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8367	0	7.6465	0	2303	0	2192	0	651.1	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	300.00	0	10.9720	0	34.7359	0	26.582	0	298.135	0	126.58	0	47.0	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8347	0	7.6447	0	2303	0	2193	0	654.4	0	0.81	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	298.00	0	10.9950	0	34.7359	0	26.578	0	296.149	0	125.76	0	46.7	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8347	0	7.6449	0	2303	0	2193	0	654.6	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	296.00	0	11.0330	0	34.7379	0	26.573	0	294.163	0	125.49	0	46.6	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8356	0	7.6462	0	2303	0	2192	0	653.3	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	294.00	0	11.0850	0	34.7429	0	26.567	0	292.177	0	125.54	0	46.7	0	-1e10	1	0.0064	0	0.000462	0	1.45	0	7.8364	0	7.6477	0	2303	0	2192	0	652.3	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	292.00	0	11.1570	0	34.7499	0	26.559	0	290.191	0	125.88	0	46.9	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8382	0	7.6503	0	2303	0	2191	0	649.7	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	290.00	0	11.1990	0	34.7559	0	26.556	0	288.205	0	126.76	0	47.3	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8401	0	7.6526	0	2304	0	2190	0	646.9	0	0.82	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	288.00	0	11.2390	0	34.7569	0	26.550	0	286.218	0	127.51	0	47.6	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8417	0	7.6546	0	2303	0	2189	0	644.5	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	286.00	0	11.2630	0	34.7459	0	26.537	0	284.232	0	127.36	0	47.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8385	0	7.6518	0	2303	0	2189	0	649.7	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	284.00	0	11.3550	0	34.7519	0	26.525	0	282.246	0	126.70	0	47.4	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8397	0	7.6542	0	2303	0	2189	0	648.1	0	0.83	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	282.00	0	11.4800	0	34.7569	0	26.505	0	280.259	0	126.89	0	47.6	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.8411	0	7.6573	0	2303	0	2188	0	646.2	0	0.81	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	280.00	0	11.6600	0	34.7669	0	26.480	0	278.273	0	127.10	0	47.9	0	23.05	0	0.0075	0	0.000420	0	1.35	0	7.8436	0	7.6618	0	2303	0	2184	0	642.0	0	0.79	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	278.00	0	11.8930	0	34.7779	0	26.444	0	276.287	0	127.42	0	48.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8448	0	7.6664	0	2303	0	2184	0	641.4	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	276.00	0	12.1510	0	34.8100	0	26.420	0	274.300	0	128.45	0	48.9	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8506	0	7.6755	0	2305	0	2182	0	633.0	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	274.00	0	12.2730	0	34.8340	0	26.415	0	272.314	0	130.46	0	49.8	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8568	0	7.6831	0	2306	0	2180	0	623.5	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	272.00	0	12.3400	0	34.8479	0	26.413	0	270.328	0	132.07	0	50.5	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8611	0	7.6880	0	2306	0	2178	0	617.1	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	270.00	0	12.3910	0	34.8580	0	26.411	0	268.341	0	133.07	0	50.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8637	0	7.6912	0	2307	0	2178	0	613.3	0	0.79	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	268.00	0	12.4810	0	34.8759	0	26.407	0	266.355	0	134.15	0	51.4	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8672	0	7.6957	0	2308	0	2177	0	608.4	0	0.79	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	266.00	0	12.5870	0	34.8930	0	26.400	0	264.368	0	135.15	0	51.9	0	-1e10	1	0.0043	0	0.000494	0	1.54	0	7.8694	0	7.6992	0	2308	0	2176	0	605.4	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	264.00	0	12.5700	0	34.8670	0	26.383	0	262.382	0	135.46	0	52.0	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8674	0	7.6970	0	2307	0	2175	0	608.2	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	262.00	0	12.5730	0	34.8629	0	26.379	0	260.396	0	134.16	0	51.5	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8651	0	7.6948	0	2307	0	2176	0	612.0	0	0.80	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	260.00	0	12.6880	0	34.8829	0	26.372	0	258.409	0	133.92	0	51.6	0	20.97	0	0.0032	0	0.000382	0	1.25	0	7.8674	0	7.6983	0	2308	0	2173	0	608.3	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	258.00	0	12.7120	0	34.8839	0	26.368	0	256.422	0	134.31	0	51.7	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8687	0	7.7000	0	2308	0	2175	0	607.1	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	256.00	0	12.8070	0	34.8979	0	26.360	0	254.436	0	134.35	0	51.9	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8702	0	7.7028	0	2308	0	2174	0	605.2	0	0.79	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	254.00	0	12.8730	0	34.9119	0	26.358	0	252.449	0	135.03	0	52.2	0	20.49	0	0.0053	0	0.000382	0	1.25	0	7.8723	0	7.7054	0	2309	0	2171	0	601.7	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	252.00	0	12.9160	0	34.9230	0	26.358	0	250.463	0	135.70	0	52.5	0	-1e10	1	0.0032	0	0.000888	0	2.56	0	7.8740	0	7.7079	0	2310	0	2173	0	599.9	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	250.00	0	13.2640	0	34.9640	0	26.319	0	248.476	0	136.18	0	53.1	0	-1e10	1	0.0010	0	0.000442	0	1.40	0	7.8751	0	7.7138	0	2311	0	2172	0	599.3	0	0.77	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	248.00	0	13.3500	0	34.9780	0	26.313	0	246.490	0	137.65	0	53.7	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8795	0	7.7191	0	2312	0	2170	0	592.9	0	0.77	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	246.00	0	13.4660	0	34.9939	0	26.301	0	244.503	0	138.37	0	54.2	0	-1e10	1	0.0032	0	0.000503	0	1.56	0	7.8810	0	7.7222	0	2312	0	2170	0	591.1	0	0.77	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	244.00	0	13.6330	0	35.0040	0	26.275	0	242.516	0	138.51	0	54.4	0	-1e10	1	0.0032	0	0.000497	0	1.55	0	7.8821	0	7.7256	0	2313	0	2169	0	589.8	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	242.00	0	13.7400	0	35.0089	0	26.256	0	240.530	0	138.30	0	54.4	0	-1e10	1	0.0021	0	0.000446	0	1.41	0	7.8829	0	7.7278	0	2313	0	2168	0	588.8	0	0.77	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	240.00	0	13.8000	0	35.0050	0	26.241	0	238.543	0	138.39	0	54.5	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8834	0	7.7291	0	2312	0	2167	0	588.2	0	0.75	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	238.00	0	13.9920	0	35.0159	0	26.209	0	236.556	0	137.27	0	54.3	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8799	0	7.7284	0	2313	0	2167	0	594.0	0	0.78	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	236.00	0	14.5240	0	35.0690	0	26.137	0	234.569	0	135.84	0	54.3	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8808	0	7.7368	0	2315	0	2166	0	594.0	0	0.75	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	234.00	0	14.6830	0	35.0919	0	26.121	0	232.583	0	136.29	0	54.7	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8844	0	7.7425	0	2316	0	2164	0	589.0	0	0.75	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	232.00	0	14.8820	0	35.1059	0	26.088	0	230.596	0	136.39	0	55.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8857	0	7.7466	0	2316	0	2163	0	587.4	0	0.75	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	230.00	0	15.1410	0	35.1390	0	26.057	0	228.609	0	136.27	0	55.2	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8893	0	7.7537	0	2318	0	2161	0	582.7	0	0.75	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	228.00	0	15.3460	0	35.1670	0	26.033	0	226.622	0	136.48	0	55.5	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8917	0	7.7589	0	2319	0	2160	0	579.7	0	0.74	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	226.00	0	15.4480	0	35.1860	0	26.025	0	224.636	0	136.85	0	55.8	0	-1e10	1	0.0032	0	0.000335	0	1.13	0	7.8941	0	7.7627	0	2320	0	2159	0	576.5	0	0.73	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	224.00	0	15.7020	0	35.2060	0	25.983	0	222.649	0	136.62	0	56.0	0	-1e10	1	0.0032	0	0.000435	0	1.38	0	7.8917	0	7.7639	0	2321	0	2159	0	580.7	0	0.74	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	222.10	0	15.9060	0	35.2120	0	25.941	0	220.761	0	136.50	0	56.1	0	15.87	0	0.0010	0	0.000367	0	1.21	0	7.8926	0	7.7676	0	2321	0	2156	0	579.1	0	0.73	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	220.00	0	15.9720	0	35.2180	0	25.931	0	218.675	0	136.08	0	56.0	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8946	0	7.7705	0	2321	0	2157	0	577.0	0	0.74	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	218.00	0	16.2100	0	35.2430	0	25.895	0	216.688	0	135.42	0	56.0	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8946	0	7.7739	0	2323	0	2156	0	577.5	0	0.74	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	216.10	0	16.4320	0	35.2670	0	25.862	0	214.800	0	134.81	0	56.0	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.8943	0	7.7767	0	2324	0	2156	0	578.6	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	214.00	0	16.6070	0	35.2850	0	25.835	0	212.714	0	134.29	0	56.0	0	-1e10	1	0.0010	0	0.000374	0	1.22	0	7.8943	0	7.7792	0	2325	0	2156	0	579.0	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	212.00	0	16.7430	0	35.2990	0	25.814	0	210.727	0	133.83	0	56.0	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.8941	0	7.7809	0	2325	0	2156	0	579.7	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	210.00	0	16.8410	0	35.3140	0	25.802	0	208.740	0	133.45	0	55.9	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8951	0	7.7833	0	2326	0	2155	0	578.6	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	208.00	0	16.9150	0	35.3190	0	25.788	0	206.753	0	133.28	0	55.9	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8965	0	7.7856	0	2327	0	2154	0	576.7	0	0.73	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	206.00	0	16.9670	0	35.3240	0	25.780	0	204.766	0	133.22	0	56.0	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8974	0	7.7871	0	2327	0	2154	0	575.6	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	204.00	0	17.0460	0	35.3270	0	25.763	0	202.779	0	133.06	0	56.0	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8979	0	7.7888	0	2327	0	2153	0	575.0	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	202.00	0	17.1090	0	35.3310	0	25.751	0	200.792	0	133.02	0	56.0	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8978	0	7.7894	0	2327	0	2153	0	575.5	0	0.74	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	199.90	0	17.1710	0	35.3340	0	25.739	0	198.706	0	133.02	0	56.1	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.8985	0	7.7910	0	2327	0	2153	0	574.6	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	198.00	0	17.2760	0	35.3410	0	25.719	0	196.818	0	132.82	0	56.1	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.8985	0	7.7924	0	2327	0	2152	0	574.8	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	196.00	0	17.4470	0	35.3500	0	25.685	0	194.831	0	132.68	0	56.3	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.8991	0	7.7955	0	2328	0	2151	0	574.1	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	194.00	0	17.5700	0	35.3470	0	25.652	0	192.844	0	132.52	0	56.3	0	14.17	0	0.0021	0	0.000398	0	1.29	0	7.8992	0	7.7972	0	2327	0	2148	0	573.7	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	192.00	0	17.8360	0	35.3640	0	25.600	0	190.856	0	131.97	0	56.4	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8992	0	7.8011	0	2328	0	2148	0	574.6	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	190.00	0	18.2020	0	35.3900	0	25.530	0	188.869	0	131.53	0	56.6	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.8994	0	7.8065	0	2329	0	2147	0	574.8	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	188.00	0	18.3070	0	35.3990	0	25.511	0	186.882	0	131.51	0	56.7	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9013	0	7.8098	0	2329	0	2146	0	572.2	0	0.72	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	186.00	0	18.3650	0	35.4100	0	25.505	0	184.895	0	131.49	0	56.7	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9020	0	7.8113	0	2330	0	2145	0	571.4	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	184.00	0	18.5280	0	35.4330	0	25.481	0	182.908	0	131.24	0	56.8	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9026	0	7.8142	0	2331	0	2145	0	571.0	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	182.00	0	18.6780	0	35.4510	0	25.457	0	180.920	0	131.05	0	56.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9027	0	7.8164	0	2332	0	2145	0	571.2	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	180.00	0	18.8550	0	35.4700	0	25.427	0	178.933	0	131.02	0	57.1	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.9040	0	7.8202	0	2333	0	2144	0	569.7	0	0.69	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	178.00	0	18.9790	0	35.4860	0	25.407	0	176.946	0	131.17	0	57.3	0	12.95	0	0.0043	0	0.000340	0	1.14	0	7.9055	0	7.8233	0	2334	0	2141	0	567.3	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	176.10	0	19.0730	0	35.4980	0	25.392	0	175.058	0	131.39	0	57.5	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9070	0	7.8262	0	2334	0	2142	0	565.7	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	174.00	0	19.1730	0	35.5100	0	25.376	0	172.971	0	131.40	0	57.6	0	12.46	0	0.0053	0	0.000329	0	1.11	0	7.9070	0	7.8275	0	2335	0	2140	0	565.5	0	0.71	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	172.10	0	19.2520	0	35.5210	0	25.364	0	171.083	0	131.43	0	57.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9072	0	7.8288	0	2335	0	2142	0	566.0	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	170.00	0	19.3240	0	35.5290	0	25.351	0	168.996	0	131.43	0	57.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.9077	0	7.8303	0	2336	0	2141	0	565.5	0	0.69	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	168.00	0	19.4460	0	35.5430	0	25.330	0	167.009	0	131.14	0	57.8	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.9084	0	7.8327	0	2337	0	2141	0	564.7	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	166.00	0	19.5610	0	35.5550	0	25.310	0	165.022	0	130.86	0	57.8	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9076	0	7.8335	0	2337	0	2141	0	566.2	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	164.00	0	19.6690	0	35.5610	0	25.286	0	163.034	0	130.59	0	57.8	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.9064	0	7.8339	0	2338	0	2141	0	568.2	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	162.00	0	19.8230	0	35.5660	0	25.249	0	161.047	0	129.99	0	57.7	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.9053	0	7.8349	0	2338	0	2141	0	570.2	0	0.69	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	160.00	0	20.0240	0	35.5750	0	25.203	0	159.059	0	129.25	0	57.6	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.9046	0	7.8372	0	2339	0	2140	0	571.5	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	158.00	0	20.3000	0	35.5850	0	25.138	0	157.072	0	128.48	0	57.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9034	0	7.8399	0	2339	0	2140	0	573.7	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	156.00	0	20.6590	0	35.5980	0	25.051	0	155.084	0	127.60	0	57.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9027	0	7.8444	0	2340	0	2138	0	575.2	0	0.70	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	153.90	0	21.0340	0	35.6130	0	24.961	0	152.997	0	126.76	0	57.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.9025	0	7.8496	0	2341	0	2137	0	576.0	0	0.67	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	152.00	0	21.2660	0	35.6210	0	24.903	0	151.109	0	126.47	0	57.6	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.9039	0	7.8543	0	2341	0	2135	0	574.1	0	0.68	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	149.80	0	22.3180	0	35.6270	0	24.615	0	148.923	0	125.03	0	58.0	0	-1e10	1	0.0236	0	0.000394	0	1.28	0	7.8999	0	7.8657	0	2342	0	2129	0	580.6	0	0.67	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	148.20	0	22.8950	0	35.6400	0	24.460	0	147.333	0	126.48	0	59.3	0	10.58	0	0.0376	0	0.000396	0	1.28	0	7.9061	0	7.8802	0	2342	0	2121	0	570.8	0	0.67	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	146.00	0	23.2780	0	35.6520	0	24.358	0	145.147	0	127.91	0	60.3	0	9.93	0	0.0473	0	0.000383	0	1.25	0	7.9101	0	7.8898	0	2343	0	2117	0	564.8	0	0.65	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	144.00	0	23.7560	0	35.6810	0	24.240	0	143.159	0	128.90	0	61.3	0	9.47	0	0.0526	0	0.000383	0	1.25	0	7.9109	0	7.8976	0	2344	0	2114	0	563.8	0	0.65	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	141.90	0	24.5570	0	35.6820	0	24.002	0	141.072	0	130.50	0	62.9	0	8.91	0	0.0795	0	0.000441	0	1.40	0	7.9100	0	7.9084	0	2344	0	2108	0	565.0	0	0.64	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	139.90	0	24.9460	0	35.6660	0	23.872	0	139.084	0	129.96	0	63.1	0	8.29	0	0.1043	0	0.000463	0	1.46	0	7.9056	0	7.9096	0	2344	0	2107	0	571.9	0	0.63	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	137.90	0	25.0630	0	35.6670	0	23.837	0	137.097	0	129.64	0	63.0	0	8.86	0	0.1182	0	0.000441	0	1.40	0	7.9078	0	7.9135	0	2344	0	2105	0	568.5	0	0.63	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	136.00	0	25.2070	0	35.6710	0	23.796	0	135.208	0	130.61	0	63.7	0	8.78	0	0.1225	0	0.000480	0	1.50	0	7.9088	0	7.9166	0	2344	0	2104	0	567.1	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	134.10	0	25.6220	0	35.6720	0	23.669	0	133.320	0	133.95	0	65.7	0	8.67	0	0.1386	0	0.000463	0	1.46	0	7.9123	0	7.9261	0	2344	0	2099	0	561.5	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	132.10	0	25.7920	0	35.6710	0	23.616	0	131.332	0	136.42	0	67.1	0	8.53	0	0.1429	0	0.000524	0	1.62	0	7.9149	0	7.9312	0	2344	0	2096	0	557.4	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	130.00	0	25.8980	0	35.6680	0	23.580	0	129.245	0	138.00	0	68.0	0	8.04	0	0.1494	0	0.000511	0	1.58	0	7.9171	0	7.9348	0	2343	0	2094	0	554.2	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	128.00	0	25.9520	0	35.6590	0	23.556	0	127.257	0	138.78	0	68.5	0	8.04	0	0.1569	0	0.000522	0	1.61	0	7.9179	0	7.9364	0	2343	0	2093	0	553.0	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	126.00	0	25.9720	0	35.6470	0	23.541	0	125.270	0	139.16	0	68.7	0	7.91	0	0.1634	0	0.000538	0	1.65	0	7.9177	0	7.9364	0	2343	0	2092	0	553.3	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	124.00	0	25.9690	0	35.6250	0	23.525	0	123.282	0	138.96	0	68.6	0	-1e10	1	0.1655	0	0.000549	0	1.68	0	7.9170	0	7.9356	0	2341	0	2093	0	554.6	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	122.00	0	26.2390	0	35.6460	0	23.457	0	121.294	0	138.90	0	68.8	0	8.18	0	0.1935	0	0.000575	0	1.75	0	7.9149	0	7.9374	0	2343	0	2092	0	557.8	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	120.00	0	26.4620	0	35.6450	0	23.385	0	119.306	0	140.48	0	69.9	0	-1e10	1	0.2053	0	0.000593	0	1.79	0	7.9155	0	7.9412	0	2343	0	2091	0	557.1	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	118.00	0	26.6380	0	35.6360	0	23.323	0	117.318	0	142.16	0	70.9	0	-1e10	1	0.2182	0	0.000593	0	1.79	0	7.9171	0	7.9454	0	2342	0	2088	0	554.5	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	116.00	0	26.6360	0	35.6290	0	23.318	0	115.330	0	142.69	0	71.2	0	-1e10	1	0.2268	0	0.000615	0	1.85	0	7.9173	0	7.9455	0	2342	0	2088	0	554.3	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	114.00	0	26.7170	0	35.6230	0	23.288	0	113.342	0	142.86	0	71.4	0	-1e10	1	0.2354	0	0.000663	0	1.98	0	7.9178	0	7.9471	0	2342	0	2087	0	553.5	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	112.00	0	26.7880	0	35.6130	0	23.257	0	111.354	0	143.41	0	71.7	0	7.50	0	0.2494	0	0.000648	0	1.94	0	7.9182	0	7.9485	0	2341	0	2085	0	552.6	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	110.00	0	26.8600	0	35.5990	0	23.224	0	109.367	0	143.79	0	72.0	0	-1e10	1	0.2601	0	0.000655	0	1.96	0	7.9181	0	7.9493	0	2340	0	2085	0	553.1	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	108.00	0	26.9150	0	35.5920	0	23.201	0	107.379	0	144.06	0	72.2	0	-1e10	1	0.2795	0	0.000674	0	2.01	0	7.9180	0	7.9500	0	2340	0	2084	0	553.2	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	106.00	0	26.9380	0	35.5780	0	23.183	0	105.391	0	144.15	0	72.2	0	-1e10	1	0.2827	0	0.000630	0	1.89	0	7.9175	0	7.9498	0	2340	0	2084	0	553.9	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	104.00	0	26.9520	0	35.5610	0	23.165	0	103.403	0	143.73	0	72.0	0	-1e10	1	0.2913	0	0.000675	0	2.01	0	7.9164	0	7.9489	0	2339	0	2084	0	555.6	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	101.90	0	26.9540	0	35.4970	0	23.116	0	101.315	0	142.43	0	71.4	0	7.47	0	0.3074	0	0.000692	0	2.05	0	7.9125	0	7.9448	0	2335	0	2082	0	560.9	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	99.90	0	26.9900	0	35.3870	0	23.022	0	99.327	0	139.68	0	70.0	0	-1e10	1	0.3150	0	0.000618	0	1.86	0	7.9083	0	7.9411	0	2329	0	2080	0	566.8	0	0.61	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	97.90	0	27.2350	0	35.2610	0	22.848	0	97.339	0	140.88	0	70.8	0	-1e10	1	0.3289	0	0.000578	0	1.76	0	7.9101	0	7.9465	0	2322	0	2071	0	562.5	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	96.30	0	27.4610	0	35.2400	0	22.760	0	95.749	0	143.90	0	72.6	0	6.80	0	0.3612	0	0.000636	0	1.91	0	7.9136	0	7.9532	0	2320	0	2065	0	556.5	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	93.90	0	28.0550	0	35.1880	0	22.527	0	93.363	0	150.00	0	76.3	0	-1e10	1	0.3945	0	0.000686	0	2.04	0	7.9204	0	7.9688	0	2316	0	2054	0	545.4	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	92.10	0	28.4860	0	35.1620	0	22.366	0	91.574	0	156.22	0	80.0	0	4.93	0	0.5009	0	0.000673	0	2.00	0	7.9270	0	7.9818	0	2314	0	2045	0	534.6	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	90.00	0	28.5460	0	35.1680	0	22.351	0	89.486	0	157.19	0	80.6	0	-1e10	1	0.5171	0	0.000680	0	2.02	0	7.9282	0	7.9838	0	2314	0	2045	0	533.1	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	88.00	0	28.6400	0	35.1780	0	22.327	0	87.498	0	157.57	0	80.9	0	-1e10	1	0.5128	0	0.000607	0	1.83	0	7.9280	0	7.9849	0	2315	0	2044	0	533.5	0	0.63	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	85.90	0	28.7630	0	35.1820	0	22.289	0	85.410	0	159.13	0	81.9	0	3.88	0	0.5482	0	0.000607	0	1.83	0	7.9307	0	7.9894	0	2315	0	2042	0	529.4	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	83.90	0	28.8650	0	35.1770	0	22.251	0	83.422	0	160.97	0	83.0	0	-1e10	1	0.5891	0	0.000616	0	1.85	0	7.9335	0	7.9937	0	2315	0	2039	0	525.3	0	0.62	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	81.60	0	29.3380	0	35.0490	0	21.997	0	81.136	0	175.19	0	90.9	0	3.12	0	0.4493	0	0.000592	0	1.79	0	7.9517	0	8.0190	0	2306	0	2017	0	497.1	0	0.60	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	80.50	0	29.5590	0	34.9970	0	21.883	0	80.042	0	180.41	0	93.9	0	-1e10	1	0.4052	0	0.000557	0	1.70	0	7.9585	0	8.0291	0	2302	0	2009	0	487.0	0	0.59	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	78.00	0	29.8180	0	34.9350	0	21.748	0	77.557	0	185.88	0	97.1	0	-1e10	1	0.2333	0	0.000491	0	1.53	0	7.9656	0	8.0400	0	2298	0	1999	0	476.5	0	0.56	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	76.00	0	29.9440	0	34.9530	0	21.719	0	75.569	0	187.23	0	98.0	0	0.48	0	0.2053	0	0.000603	0	1.82	0	7.9681	0	8.0444	0	2299	0	1997	0	473.2	0	0.56	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	74.00	0	30.0000	0	34.9680	0	21.711	0	73.580	0	188.09	0	98.6	0	-1e10	1	0.1978	0	0.000491	0	1.53	0	7.9689	0	8.0460	0	2300	0	1997	0	472.2	0	0.53	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	72.00	0	30.0870	0	34.9910	0	21.698	0	71.592	0	188.95	0	99.2	0	0.51	0	0.1935	0	0.000495	0	1.54	0	7.9701	0	8.0484	0	2302	0	1997	0	470.8	0	0.54	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	70.00	0	30.1910	0	35.0210	0	21.685	0	69.604	0	189.97	0	99.9	0	-1e10	1	0.1978	0	0.000530	0	1.63	0	7.9719	0	8.0517	0	2304	0	1996	0	468.6	0	0.54	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	68.00	0	30.2580	0	35.0420	0	21.678	0	67.615	0	191.03	0	100.6	0	-1e10	1	0.1924	0	0.000504	0	1.56	0	7.9728	0	8.0536	0	2305	0	1996	0	467.6	0	0.52	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	66.00	0	30.2620	0	35.0440	0	21.678	0	65.627	0	191.54	0	100.9	0	0.37	0	0.1849	0	0.000552	0	1.69	0	7.9736	0	8.0543	0	2305	0	1996	0	466.7	0	0.53	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	64.00	0	30.2610	0	35.0420	0	21.676	0	63.639	0	191.67	0	100.9	0	-1e10	1	0.1741	0	0.000495	0	1.54	0	7.9741	0	8.0548	0	2305	0	1996	0	466.1	0	0.52	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	62.00	0	30.2620	0	35.0420	0	21.676	0	61.650	0	191.79	0	101.0	0	0.56	0	0.1612	0	0.000493	0	1.53	0	7.9741	0	8.0547	0	2305	0	1995	0	466.2	0	0.52	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	60.00	0	30.2680	0	35.0440	0	21.675	0	59.662	0	191.97	0	101.1	0	-1e10	1	0.1494	0	0.000482	0	1.51	0	7.9744	0	8.0551	0	2305	0	1995	0	465.8	0	0.54	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	58.00	0	30.2800	0	35.0460	0	21.672	0	57.673	0	192.03	0	101.1	0	-1e10	1	0.1333	0	0.000460	0	1.45	0	7.9743	0	8.0550	0	2305	0	1995	0	466.1	0	0.53	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	56.00	0	30.2870	0	35.0460	0	21.670	0	55.685	0	192.23	0	101.3	0	0.56	0	0.1161	0	0.000499	0	1.55	0	7.9746	0	8.0554	0	2305	0	1995	0	465.7	0	0.54	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	54.00	0	30.2980	0	35.0430	0	21.663	0	53.696	0	192.41	0	101.4	0	-1e10	1	0.1064	0	0.000455	0	1.44	0	7.9753	0	8.0563	0	2305	0	1995	0	464.8	0	0.54	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	52.00	0	30.3060	0	35.0280	0	21.649	0	51.708	0	192.60	0	101.5	0	0.34	0	0.1010	0	0.000462	0	1.45	0	7.9763	0	8.0573	0	2304	0	1993	0	463.5	0	0.52	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	50.00	0	30.3260	0	35.0120	0	21.630	0	49.719	0	192.89	0	101.7	0	-1e10	1	0.0989	0	0.000475	0	1.49	0	7.9771	0	8.0583	0	2303	0	1992	0	462.4	0	0.53	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	48.00	0	30.3440	0	34.9590	0	21.584	0	47.731	0	193.22	0	101.8	0	-1e10	1	0.0795	0	0.000471	0	1.48	0	7.9799	0	8.0614	0	2300	0	1987	0	458.3	0	0.51	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	45.90	0	30.3500	0	34.9080	0	21.544	0	45.643	0	193.71	0	102.1	0	0.58	0	0.0709	0	0.000506	0	1.57	0	7.9824	0	8.0639	0	2296	0	1983	0	454.6	0	0.50	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	43.80	0	30.3620	0	34.7940	0	21.454	0	43.555	0	194.37	0	102.3	0	-1e10	1	0.0623	0	0.000487	0	1.52	0	7.9890	0	8.0706	0	2289	0	1974	0	445.3	0	0.49	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	42.10	0	30.3520	0	34.6940	0	21.382	0	41.864	0	194.64	0	102.4	0	0.55	0	0.0505	0	0.000480	0	1.50	0	7.9919	0	8.0734	0	2283	0	1967	0	440.8	0	0.49	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	40.00	0	30.3390	0	34.6070	0	21.321	0	39.776	0	194.76	0	102.4	0	-1e10	1	0.0408	0	0.000520	0	1.61	0	7.9939	0	8.0751	0	2277	0	1961	0	437.7	0	0.49	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	38.00	0	30.3430	0	34.5820	0	21.301	0	37.788	0	194.83	0	102.4	0	-1e10	1	0.0398	0	0.000580	0	1.76	0	7.9944	0	8.0756	0	2276	0	1960	0	436.9	0	0.49	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	36.10	0	30.3490	0	34.5730	0	21.292	0	35.899	0	194.91	0	102.5	0	0.78	0	0.0387	0	0.000637	0	1.91	0	7.9945	0	8.0758	0	2275	0	1959	0	436.7	0	0.50	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	34.10	0	30.3440	0	34.5630	0	21.286	0	33.910	0	194.91	0	102.5	0	-1e10	1	0.0344	0	0.000633	0	1.90	0	7.9953	0	8.0764	0	2274	0	1958	0	435.8	0	0.51	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	32.00	0	30.3390	0	34.5470	0	21.276	0	31.822	0	194.98	0	102.5	0	0.57	0	0.0333	0	0.000571	0	1.74	0	7.9953	0	8.0763	0	2273	0	1957	0	435.7	0	0.51	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	30.00	0	30.3280	0	34.5210	0	21.260	0	29.833	0	194.96	0	102.4	0	-1e10	1	0.0290	0	0.000549	0	1.68	0	7.9956	0	8.0763	0	2272	0	1956	0	435.2	0	0.46	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	28.00	0	30.3250	0	34.4950	0	21.241	0	27.844	0	194.93	0	102.4	0	-1e10	1	0.0290	0	0.000545	0	1.67	0	7.9961	0	8.0767	0	2270	0	1955	0	434.6	0	0.51	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	26.00	0	30.3220	0	34.4650	0	21.220	0	25.856	0	195.07	0	102.4	0	0.73	0	0.0268	0	0.000547	0	1.68	0	7.9965	0	8.0770	0	2268	0	1953	0	433.8	0	0.46	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	24.00	0	30.3350	0	34.4330	0	21.191	0	23.867	0	195.16	0	102.5	0	-1e10	1	0.0236	0	0.000527	0	1.62	0	7.9975	0	8.0782	0	2266	0	1951	0	432.4	0	0.47	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	21.90	0	30.3660	0	34.3770	0	21.138	0	21.779	0	194.94	0	102.4	0	0.60	0	0.0268	0	0.000519	0	1.60	0	7.9982	0	8.0792	0	2263	0	1948	0	431.2	0	0.46	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	20.00	0	30.3910	0	34.3340	0	21.097	0	19.889	0	194.56	0	102.2	0	-1e10	1	0.0258	0	0.000538	0	1.65	0	7.9988	0	8.0801	0	2260	0	1945	0	430.2	0	0.49	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	18.00	0	30.4100	0	34.3110	0	21.073	0	17.900	0	194.35	0	102.1	0	-1e10	1	0.0236	0	0.000602	0	1.82	0	7.9992	0	8.0807	0	2259	0	1944	0	429.6	0	0.46	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	15.90	0	30.4350	0	34.2810	0	21.042	0	15.812	0	193.99	0	101.9	0	0.90	0	0.0215	0	0.000508	0	1.57	0	8.0003	0	8.0821	0	2257	0	1941	0	428.1	0	0.43	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	14.10	0	30.4410	0	34.2720	0	21.033	0	14.022	0	193.87	0	101.9	0	-1e10	1	0.0204	0	0.000671	0	2.00	0	8.0009	0	8.0828	0	2257	0	1941	0	427.3	0	0.47	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	12.00	0	30.4500	0	34.2550	0	21.017	0	11.934	0	193.73	0	101.8	0	0.76	0	0.0193	0	0.000499	0	1.55	0	8.0012	0	8.0832	0	2256	0	1940	0	426.9	0	0.44	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	10.10	0	30.4500	0	34.2460	0	21.010	0	10.044	0	193.69	0	101.8	0	-1e10	1	0.0182	0	0.000475	0	1.49	0	8.0016	0	8.0835	0	2255	0	1939	0	426.4	0	0.44	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	8.00	0	30.4630	0	34.2470	0	21.006	0	7.956	0	193.58	0	101.7	0	0.89	0	0.0150	0	0.000470	0	1.48	0	8.0018	0	8.0838	0	2254	0	1938	0	426.1	0	0.46	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	6.00	0	30.4790	0	34.2470	0	21.001	0	5.967	0	193.59	0	101.8	0	-1e10	1	0.0150	4	0.000510	0	1.58	0	8.0020	0	8.0842	0	2254	0	1938	0	425.9	0	0.47	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	4.00	0	30.5060	0	34.2470	0	20.991	0	3.978	0	193.56	0	101.8	0	-1e10	1	0.0150	4	0.000466	0	1.46	0	8.0022	0	8.0847	0	2254	0	1937	0	425.6	0	0.47	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0	2.30	0	30.5830	0	34.2490	0	20.966	0	2.287	0	193.34	0	101.8	0	-1e10	1	0.0150	4	0.000466	0	1.46	0	8.0006	0	8.0842	0	2254	0	1937	0	427.5	0	0.48	1
7901095	36	C	08/13/2024	02:13	147.074	0.102	0	0																																		
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1997.30	0	2.2377	0	34.6419	0	27.677	0	1976.886	0	107.17	8	32.5	8	38.32	0	0.0129	0	0.000212	0	0.81	0	7.7740	0	7.5304	4	2417	4	2343	4	629.7	4	1.06	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1949.70	0	2.3131	0	34.6369	0	27.667	0	1929.988	0	111.88	0	34.0	0	38.55	0	0.0118	0	0.000204	0	0.78	0	7.7691	0	7.5253	0	2415	0	2343	0	640.6	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1898.80	0	2.4161	0	34.6319	0	27.654	0	1879.827	0	109.00	0	33.2	0	38.66	0	0.0129	0	0.000202	0	0.78	0	7.7634	0	7.5198	0	2413	0	2343	0	653.5	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1848.70	0	2.4484	0	34.6309	0	27.650	0	1830.443	0	113.39	0	34.6	0	37.93	0	0.0107	0	0.000255	0	0.92	0	7.7771	0	7.5305	0	2411	0	2337	0	635.1	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1798.80	0	2.4933	0	34.6289	0	27.645	0	1781.245	0	114.67	0	35.0	0	38.13	0	0.0107	0	0.000240	0	0.88	0	7.7783	0	7.5303	0	2409	0	2336	0	636.6	0	1.06	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1749.30	0	2.5632	0	34.6229	0	27.634	0	1732.430	0	109.32	0	33.4	0	38.54	0	0.0118	0	0.000220	0	0.83	0	7.7623	0	7.5153	0	2406	0	2337	0	665.3	0	1.06	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1699.30	0	2.7518	0	34.6169	0	27.612	0	1683.110	0	104.77	0	32.2	0	38.84	0	0.0129	0	0.000218	0	0.82	0	7.7583	0	7.5126	0	2404	0	2337	0	676.1	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1649.90	0	2.8509	0	34.6129	0	27.600	0	1634.371	0	104.97	0	32.3	0	38.72	0	0.0129	0	0.000212	0	0.80	0	7.7575	0	7.5113	0	2401	0	2334	0	680.9	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1600.00	0	2.9135	0	34.6099	0	27.592	0	1585.128	0	104.02	0	32.1	0	38.77	0	0.0107	0	0.000245	0	0.89	0	7.7561	0	7.5091	0	2398	0	2332	0	686.7	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1549.90	0	2.9630	0	34.6079	0	27.586	0	1535.675	0	102.88	0	31.8	0	38.85	0	0.0118	0	0.000232	0	0.86	0	7.7573	0	7.5090	0	2396	0	2330	0	688.2	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1499.30	0	3.0934	0	34.6029	0	27.570	0	1485.717	0	99.93	0	31.0	0	39.05	0	0.0096	0	0.000259	0	0.93	0	7.7504	0	7.5029	0	2393	0	2329	0	703.6	0	1.08	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1449.80	0	3.2156	0	34.5969	0	27.553	0	1436.834	0	101.06	0	31.4	0	38.66	0	0.0129	0	0.000246	0	0.89	0	7.7545	0	7.5062	0	2389	0	2324	0	700.0	0	1.07	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1399.30	0	3.2385	0	34.5959	0	27.550	0	1386.951	0	100.94	0	31.4	0	38.80	0	0.0107	0	0.000246	0	0.89	0	7.7544	0	7.5046	0	2388	0	2324	0	704.1	0	1.06	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1348.30	0	3.3502	0	34.5929	0	27.537	0	1336.563	0	98.14	0	30.6	0	38.72	0	0.0139	0	0.000220	0	0.82	0	7.7512	0	7.5015	0	2387	0	2324	0	713.8	0	1.08	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1299.50	0	3.4712	0	34.5869	0	27.520	0	1288.337	0	99.87	0	31.2	0	38.49	0	0.0129	0	0.000242	0	0.88	0	7.7556	0	7.5052	0	2382	0	2318	0	709.4	0	1.04	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1249.70	0	3.6329	0	34.5819	0	27.500	0	1239.111	0	99.88	0	31.4	0	38.18	0	0.0150	0	0.000253	0	0.91	0	7.7561	0	7.5060	0	2378	0	2314	0	712.0	0	1.04	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1200.00	0	3.7876	0	34.5759	0	27.480	0	1189.973	0	99.70	0	31.4	0	38.35	0	0.0129	0	0.000284	0	0.99	0	7.7548	0	7.5051	0	2374	0	2310	0	717.8	0	1.05	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1149.70	0	3.9301	0	34.5719	0	27.462	0	1140.229	0	99.13	0	31.3	0	38.14	0	0.0096	0	0.000265	0	0.94	0	7.7543	0	7.5047	0	2371	0	2307	0	722.4	0	1.04	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1099.30	0	4.1114	0	34.5659	0	27.438	0	1090.375	0	98.64	0	31.3	0	38.15	0	0.0161	0	0.000267	0	0.95	0	7.7500	0	7.5015	0	2366	0	2304	0	733.9	0	1.03	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	1049.90	0	4.2635	0	34.5619	0	27.419	0	1041.499	0	95.75	0	30.5	0	38.23	0	0.0172	0	0.000274	0	0.97	0	7.7454	0	7.4976	0	2364	0	2302	0	746.1	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	999.50	0	4.5212	0	34.5549	0	27.385	0	991.621	0	95.95	0	30.8	0	37.97	0	0.0139	0	0.000458	0	1.44	0	7.7456	0	7.4993	0	2357	0	2296	0	749.4	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	979.00	0	4.6000	0	-1e10	8	27.373	8	971.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	978.00	0	4.6080	0	34.5509	0	27.372	0	970.341	0	96.78	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.4956	0	2355	0	2298	0	762.0	0	-1e10	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	976.00	0	4.6330	0	34.5509	0	27.370	0	968.361	0	97.78	0	31.4	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7443	0	7.4995	0	2354	0	2296	0	754.2	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	974.00	0	4.6520	0	34.5519	0	27.368	0	966.381	0	99.23	0	31.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7471	0	7.5023	0	2353	0	2294	0	749.0	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	972.00	0	4.6730	0	34.5509	0	27.365	0	964.401	0	100.15	0	32.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7485	0	7.5037	0	2352	0	2293	0	746.4	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	970.00	0	4.6720	0	34.5509	0	27.365	0	962.422	0	100.62	0	32.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7476	0	7.5028	0	2352	0	2293	0	748.2	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	968.00	0	4.6720	0	34.5509	0	27.365	0	960.442	0	100.79	0	32.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7473	0	7.5025	0	2352	0	2293	0	748.9	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	966.00	0	4.6750	0	34.5509	0	27.365	0	958.462	0	100.88	0	32.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7479	0	7.5029	0	2352	0	2293	0	748.0	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	964.00	0	4.6910	0	34.5499	0	27.362	0	956.482	0	100.90	0	32.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7481	0	7.5032	0	2352	0	2292	0	747.8	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	962.00	0	4.7260	0	34.5489	0	27.358	0	954.502	0	101.14	0	32.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7486	0	7.5041	0	2351	0	2291	0	746.9	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	960.00	0	4.7490	0	34.5489	0	27.355	0	952.523	0	101.51	0	32.7	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7493	0	7.5049	0	2350	0	2290	0	745.8	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	958.00	0	4.7600	0	34.5499	0	27.355	0	950.543	0	101.82	0	32.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7501	0	7.5058	0	2350	0	2290	0	744.3	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	956.00	0	4.7650	0	34.5499	0	27.354	0	948.563	0	101.99	0	32.9	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7507	0	7.5063	0	2350	0	2289	0	743.3	0	1.00	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	954.00	0	4.7680	0	34.5499	0	27.354	0	946.583	0	102.08	0	32.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7510	0	7.5065	0	2350	0	2289	0	743.0	0	1.00	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	952.00	0	4.7730	0	34.5499	0	27.353	0	944.603	0	102.09	0	32.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7508	0	7.5063	0	2350	0	2289	0	743.5	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	950.00	0	4.7780	0	34.5509	0	27.353	0	942.623	0	102.03	0	32.9	0	37.00	0	0.0118	0	0.000275	0	0.97	0	7.7511	0	7.5059	0	2350	0	2286	0	742.1	0	1.00	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	948.00	0	4.7900	0	34.5499	0	27.351	0	940.643	0	102.06	0	32.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7509	0	7.5065	0	2349	0	2289	0	743.5	0	1.01	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	946.00	0	4.8090	0	34.5499	0	27.349	0	938.663	0	101.88	0	32.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7503	0	7.5062	0	2349	0	2288	0	744.8	0	1.00	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	944.00	0	4.8270	0	34.5479	0	27.346	0	936.683	0	101.92	0	32.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7508	0	7.5067	0	2348	0	2288	0	744.1	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	942.00	0	4.8590	0	34.5449	0	27.340	0	934.703	0	102.30	0	33.1	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7505	0	7.5069	0	2347	0	2287	0	744.6	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	940.00	0	4.8750	0	34.5449	0	27.338	0	932.723	0	102.80	0	33.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7507	0	7.5072	0	2347	0	2286	0	744.3	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	938.00	0	4.8790	0	34.5439	0	27.337	0	930.743	0	103.14	0	33.3	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7503	0	7.5068	0	2347	0	2286	0	745.1	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	936.00	0	4.8850	0	34.5439	0	27.336	0	928.763	0	103.26	0	33.4	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7501	0	7.5067	0	2347	0	2286	0	745.6	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	934.00	0	4.8890	0	34.5429	0	27.335	0	926.783	0	103.30	0	33.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7503	0	7.5068	0	2346	0	2286	0	745.4	0	0.98	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	932.00	0	4.8900	0	34.5419	0	27.334	0	924.802	0	103.42	0	33.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7498	0	7.5063	0	2346	0	2286	0	746.5	0	0.97	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	930.00	0	4.8950	0	34.5409	0	27.332	0	922.822	0	103.56	0	33.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7508	0	7.5072	0	2346	0	2285	0	744.7	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	928.00	0	4.8990	0	34.5399	0	27.331	0	920.842	0	104.22	0	33.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7527	0	7.5089	0	2346	0	2285	0	741.4	0	0.98	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	926.00	0	4.9210	0	34.5399	0	27.328	0	918.862	0	104.47	0	33.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7520	0	7.5085	0	2345	0	2284	0	742.7	0	0.99	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	924.00	0	4.9560	0	34.5389	0	27.324	0	916.882	0	104.61	0	33.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7522	0	7.5090	0	2345	0	2283	0	742.6	0	0.97	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	922.00	0	4.9670	0	34.5399	0	27.323	0	914.901	0	104.81	0	34.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7529	0	7.5097	0	2344	0	2283	0	741.4	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	920.00	0	4.9750	0	34.5399	0	27.322	0	912.921	0	104.98	0	34.0	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7538	0	7.5105	0	2344	0	2282	0	739.9	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	918.00	0	4.9930	0	34.5389	0	27.319	0	910.941	0	105.24	0	34.1	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7541	0	7.5110	0	2344	0	2282	0	739.4	0	0.98	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	916.00	0	5.0050	0	34.5389	0	27.318	0	908.961	0	105.65	0	34.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7548	0	7.5118	0	2343	0	2281	0	738.2	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	914.00	0	5.0110	0	34.5389	0	27.317	0	906.980	0	105.87	0	34.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7547	0	7.5117	0	2343	0	2281	0	738.5	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	912.00	0	5.0250	0	34.5389	0	27.316	0	905.000	0	106.10	0	34.4	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7547	0	7.5118	0	2343	0	2280	0	738.6	0	0.97	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	910.00	0	5.0420	0	34.5379	0	27.313	0	903.020	0	106.45	0	34.5	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7562	0	7.5133	0	2342	0	2280	0	736.0	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	908.00	0	5.0600	0	34.5369	0	27.310	0	901.039	0	106.86	0	34.7	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7569	0	7.5140	0	2342	0	2279	0	734.9	0	0.97	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	906.00	0	5.0760	0	34.5359	0	27.307	0	899.059	0	107.30	0	34.9	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7579	0	7.5151	0	2341	0	2278	0	733.2	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	904.00	0	5.0850	0	34.5359	0	27.306	0	897.079	0	107.65	0	35.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7577	0	7.5150	0	2341	0	2278	0	733.6	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	902.00	0	5.1030	0	34.5349	0	27.304	0	895.098	0	107.85	0	35.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7580	0	7.5154	0	2341	0	2277	0	733.1	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	900.00	0	5.1180	0	34.5349	0	27.302	0	893.118	0	108.18	0	35.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7589	0	7.5163	0	2340	0	2276	0	731.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	898.00	0	5.1290	0	34.5369	0	27.302	0	891.137	0	108.48	0	35.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7603	0	7.5176	0	2340	0	2276	0	729.3	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	896.00	0	5.1360	0	34.5369	0	27.301	0	889.157	0	108.88	0	35.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7606	0	7.5180	0	2340	0	2275	0	728.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	894.00	0	5.1450	0	34.5369	0	27.300	0	887.176	0	109.07	0	35.5	0	35.96	0	0.0096	0	0.000318	0	1.08	0	7.7612	0	7.5179	0	2339	0	2272	0	726.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	892.00	0	5.1610	0	34.5359	0	27.298	0	885.196	0	109.25	0	35.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7613	0	7.5188	0	2339	0	2274	0	727.8	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	890.00	0	5.1750	0	34.5369	0	27.297	0	883.215	0	109.43	0	35.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7612	0	7.5188	0	2339	0	2274	0	728.1	0	0.97	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	888.00	0	5.1900	0	34.5369	0	27.295	0	881.235	0	109.49	0	35.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7614	0	7.5191	0	2338	0	2274	0	727.8	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	886.00	0	5.2110	0	34.5349	0	27.291	0	879.254	0	109.55	0	35.7	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7618	0	7.5197	0	2338	0	2273	0	727.2	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	884.00	0	5.2240	0	34.5339	0	27.289	0	877.274	0	109.93	0	35.8	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7627	0	7.5206	0	2338	0	2272	0	725.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	882.00	0	5.2460	0	34.5339	0	27.286	0	875.293	0	110.21	0	35.9	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7625	0	7.5206	0	2337	0	2272	0	726.2	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	880.00	0	5.2620	0	34.5339	0	27.284	0	873.312	0	110.25	0	36.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7620	0	7.5203	0	2337	0	2272	0	727.2	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	878.00	0	5.2730	0	34.5339	0	27.283	0	871.332	0	110.18	0	36.0	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7618	0	7.5203	0	2337	0	2271	0	727.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	876.00	0	5.2770	0	34.5339	0	27.282	0	869.351	0	110.21	0	36.0	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7619	0	7.5203	0	2337	0	2271	0	727.8	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	874.00	0	5.2790	0	34.5329	0	27.281	0	867.371	0	110.28	0	36.0	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7621	0	7.5204	0	2337	0	2271	0	727.5	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	872.00	0	5.2830	0	34.5329	0	27.281	0	865.390	0	110.29	0	36.0	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7619	0	7.5202	0	2336	0	2271	0	728.0	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	870.00	0	5.2820	0	34.5329	0	27.281	0	863.409	0	110.32	0	36.0	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7622	0	7.5204	0	2336	0	2271	0	727.7	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	868.00	0	5.2870	0	34.5329	0	27.280	0	861.428	0	110.41	0	36.0	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7622	0	7.5204	0	2336	0	2271	0	727.9	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	866.00	0	5.2910	0	34.5319	0	27.279	0	859.448	0	110.38	0	36.0	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7619	0	7.5201	0	2336	0	2271	0	728.6	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	864.00	0	5.3040	0	34.5309	0	27.277	0	857.467	0	110.41	0	36.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7614	0	7.5198	0	2336	0	2271	0	729.6	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	862.00	0	5.3160	0	34.5309	0	27.275	0	855.486	0	110.38	0	36.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7610	0	7.5195	0	2336	0	2271	0	730.4	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	860.00	0	5.3200	0	34.5309	0	27.275	0	853.505	0	110.36	0	36.0	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7616	0	7.5200	0	2336	0	2271	0	729.6	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	858.00	0	5.3280	0	34.5309	0	27.274	0	851.524	0	110.49	0	36.1	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7618	0	7.5202	0	2336	0	2270	0	729.3	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	856.00	0	5.3340	0	34.5309	0	27.273	0	849.544	0	110.60	0	36.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7622	0	7.5206	0	2335	0	2270	0	728.7	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	854.00	0	5.3460	0	34.5309	0	27.272	0	847.563	0	110.64	0	36.2	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.7623	0	7.5207	0	2335	0	2270	0	728.8	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	852.00	0	5.3590	0	34.5299	0	27.269	0	845.582	0	110.80	0	36.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7620	0	7.5206	0	2335	0	2270	0	729.3	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	850.00	0	5.3620	0	34.5299	0	27.269	0	843.601	0	110.95	0	36.3	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7619	0	7.5205	0	2335	0	2270	0	729.8	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	848.00	0	5.3680	0	34.5299	0	27.268	0	841.620	0	110.96	0	36.3	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7622	0	7.5207	0	2335	0	2270	0	729.4	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	846.00	0	5.3700	0	34.5299	0	27.268	0	839.639	0	110.95	0	36.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7624	0	7.5209	0	2335	0	2270	0	729.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	844.00	0	5.3700	0	34.5299	0	27.268	0	837.658	0	111.01	0	36.3	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7627	0	7.5211	0	2335	0	2269	0	728.8	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	842.00	0	5.3710	0	34.5299	0	27.268	0	835.677	0	110.98	0	36.3	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7628	0	7.5211	0	2335	0	2269	0	728.8	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	840.00	0	5.3710	0	34.5309	0	27.268	0	833.696	0	111.03	0	36.3	0	35.87	0	0.0096	0	0.000274	0	0.97	0	7.7625	0	7.5201	0	2335	0	2266	0	728.4	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	838.00	0	5.3760	0	34.5299	0	27.267	0	831.715	0	110.97	0	36.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7624	0	7.5207	0	2335	0	2270	0	729.9	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	836.00	0	5.3830	0	34.5299	0	27.266	0	829.734	0	111.06	0	36.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7631	0	7.5213	0	2335	0	2269	0	728.8	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	834.00	0	5.3880	0	34.5299	0	27.266	0	827.753	0	111.22	0	36.4	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7631	0	7.5214	0	2335	0	2269	0	728.8	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	832.00	0	5.3900	0	34.5299	0	27.265	0	825.772	0	111.33	0	36.4	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7631	0	7.5213	0	2335	0	2269	0	729.0	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	830.00	0	5.3940	0	34.5299	0	27.265	0	823.791	0	111.46	0	36.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7638	0	7.5219	0	2334	0	2269	0	728.0	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	828.00	0	5.3980	0	34.5289	0	27.264	0	821.810	0	111.68	0	36.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7634	0	7.5216	0	2334	0	2269	0	728.7	0	0.96	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	826.00	0	5.4020	0	34.5289	0	27.263	0	819.829	0	111.81	0	36.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7636	0	7.5217	0	2334	0	2269	0	728.6	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	824.00	0	5.4060	0	34.5289	0	27.263	0	817.848	0	112.03	0	36.7	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7645	0	7.5225	0	2334	0	2268	0	727.1	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	822.00	0	5.4060	0	34.5279	0	27.262	0	815.866	0	112.42	0	36.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7658	0	7.5236	0	2334	0	2268	0	724.9	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	820.00	0	5.4090	0	34.5279	0	27.261	0	813.885	0	112.94	0	37.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7673	0	7.5249	0	2334	0	2267	0	722.4	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	818.00	0	5.4150	0	34.5279	0	27.261	0	811.904	0	113.34	0	37.1	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7680	0	7.5256	0	2334	0	2267	0	721.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	816.00	0	5.4190	0	34.5279	0	27.260	0	809.923	0	113.61	0	37.2	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7681	0	7.5256	0	2334	0	2267	0	721.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	814.00	0	5.4270	0	34.5279	0	27.259	0	807.942	0	113.84	0	37.3	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7684	0	7.5259	0	2334	0	2266	0	720.8	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	812.00	0	5.4460	0	34.5269	0	27.256	0	805.960	0	114.02	0	37.4	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7695	0	7.5271	0	2333	0	2266	0	719.0	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	810.00	0	5.4590	0	34.5269	0	27.254	0	803.979	0	114.28	0	37.5	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7693	0	7.5270	0	2333	0	2266	0	719.6	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	808.00	0	5.4680	0	34.5269	0	27.253	0	801.998	0	114.38	0	37.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7699	0	7.5276	0	2333	0	2265	0	718.5	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	806.00	0	5.4850	0	34.5259	0	27.251	0	800.016	0	114.61	0	37.6	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7705	0	7.5283	0	2333	0	2265	0	717.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	804.00	0	5.5010	0	34.5259	0	27.249	0	798.035	0	114.67	0	37.6	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7703	0	7.5282	0	2332	0	2264	0	718.2	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	802.00	0	5.5140	0	34.5259	0	27.247	0	796.054	0	114.65	0	37.6	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7704	0	7.5285	0	2332	0	2264	0	718.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	800.00	0	5.5210	0	34.5259	0	27.246	0	794.072	0	114.58	0	37.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7709	0	7.5289	0	2332	0	2264	0	717.4	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	798.00	0	5.5340	0	34.5269	0	27.245	0	792.091	0	114.36	0	37.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7689	0	7.5272	0	2332	0	2264	0	721.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	796.00	0	5.5410	0	34.5269	0	27.245	0	790.110	0	114.02	0	37.4	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7687	0	7.5270	0	2332	0	2264	0	721.7	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	794.00	0	5.5480	0	34.5259	0	27.243	0	788.128	0	114.09	0	37.5	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7700	0	7.5283	0	2332	0	2264	0	719.5	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	792.00	0	5.5560	0	34.5259	0	27.242	0	786.147	0	114.52	0	37.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7718	0	7.5299	0	2331	0	2263	0	716.5	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	790.00	0	5.5780	0	34.5249	0	27.238	0	784.165	0	115.27	0	37.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7727	0	7.5310	0	2331	0	2262	0	714.8	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	788.00	0	5.6420	0	34.5239	0	27.230	0	782.184	0	115.76	0	38.1	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7721	0	7.5312	0	2330	0	2261	0	716.0	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	786.00	0	5.6820	0	34.5229	0	27.224	0	780.202	0	116.22	0	38.3	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7732	0	7.5327	0	2329	0	2260	0	714.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	784.00	0	5.7390	0	34.5239	0	27.218	0	778.221	0	116.37	0	38.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7705	0	7.5309	0	2328	0	2259	0	719.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	782.00	0	5.8000	0	34.5269	0	27.213	0	776.239	0	114.86	0	37.9	0	34.74	0	0.0096	0	0.000293	0	1.01	0	7.7641	0	7.5253	0	2327	0	2257	0	729.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	780.00	0	5.8410	0	34.5289	0	27.209	0	774.258	0	112.39	0	37.2	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7585	0	7.5213	0	2327	0	2262	0	741.2	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	778.00	0	5.8700	0	34.5299	0	27.206	0	772.276	0	110.00	0	36.4	0	-1e10	1	0.0107	0	0.000414	0	1.33	0	7.7554	0	7.5188	0	2327	0	2263	0	747.2	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	776.00	0	5.9030	0	34.5319	0	27.204	0	770.294	0	108.18	0	35.8	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7512	0	7.5154	0	2327	0	2264	0	755.2	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	774.00	0	5.9360	0	34.5329	0	27.201	0	768.313	0	106.32	0	35.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7482	0	7.5131	0	2327	0	2264	0	761.1	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	772.00	0	5.9410	0	34.5339	0	27.201	0	766.331	0	104.95	0	34.8	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7470	0	7.5120	0	2327	0	2265	0	763.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	770.00	0	5.9420	0	34.5339	0	27.201	0	764.350	0	104.17	0	34.5	0	-1e10	1	0.0129	0	0.007010	0	18.48	0	7.7469	0	7.5119	0	2327	0	2265	0	764.0	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	768.00	0	5.9430	0	34.5339	0	27.200	0	762.368	0	103.76	0	34.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7466	0	7.5115	0	2327	0	2265	0	764.8	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	766.00	0	5.9450	0	34.5349	0	27.201	0	760.386	0	103.55	0	34.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7465	0	7.5114	0	2327	0	2265	0	765.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	764.00	0	5.9590	0	34.5349	0	27.199	0	758.404	0	103.39	0	34.3	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7463	0	7.5113	0	2327	0	2265	0	765.9	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	762.00	0	5.9840	0	34.5349	0	27.196	0	756.423	0	102.91	0	34.1	0	-1e10	1	0.0107	0	0.000406	0	1.31	0	7.7436	0	7.5091	0	2327	0	2266	0	771.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	760.00	0	5.9850	0	34.5349	0	27.196	0	754.441	0	102.46	0	34.0	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7433	0	7.5088	0	2327	0	2266	0	771.8	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	758.00	0	5.9870	0	34.5359	0	27.196	0	752.459	0	102.27	0	33.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7438	0	7.5092	0	2327	0	2266	0	771.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	756.00	0	5.9980	0	34.5349	0	27.194	0	750.477	0	102.69	0	34.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7467	0	7.5119	0	2327	0	2265	0	765.7	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	754.00	0	6.0550	0	34.5349	0	27.187	0	748.496	0	103.12	0	34.3	0	-1e10	1	0.0107	0	0.000412	0	1.33	0	7.7468	0	7.5127	0	2326	0	2263	0	765.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	752.00	0	6.1120	0	34.5359	0	27.181	0	746.514	0	102.41	0	34.1	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7424	0	7.5094	0	2325	0	2264	0	774.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	750.00	0	6.1250	0	34.5379	0	27.180	0	744.532	0	101.04	0	33.6	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7398	0	7.5071	0	2325	0	2265	0	779.4	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	748.00	0	6.1300	0	34.5389	0	27.181	0	742.550	0	100.20	0	33.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7391	0	7.5065	0	2325	0	2265	0	781.0	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	746.00	0	6.1420	0	34.5389	0	27.179	0	740.568	0	99.52	0	33.1	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7374	0	7.5050	0	2325	0	2265	0	784.6	0	0.95	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	744.00	0	6.1480	0	34.5389	0	27.178	0	738.586	0	98.87	0	32.9	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7364	0	7.5041	0	2325	0	2266	0	786.8	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	742.00	0	6.1880	0	34.5399	0	27.174	0	736.604	0	98.03	0	32.7	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7338	0	7.5022	0	2325	0	2266	0	792.0	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	740.00	0	6.2320	0	34.5399	0	27.168	0	734.622	0	97.24	0	32.5	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7335	0	7.5025	0	2324	0	2266	0	792.8	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	738.00	0	6.2490	0	34.5409	0	27.167	0	732.640	0	97.04	0	32.4	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7335	0	7.5026	0	2324	0	2265	0	793.0	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	736.00	0	6.2540	0	34.5409	0	27.166	0	730.659	0	97.07	0	32.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7349	0	7.5039	0	2324	0	2265	0	790.4	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	734.00	0	6.2570	0	34.5409	0	27.166	0	728.677	0	97.27	0	32.5	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7350	0	7.5040	0	2324	0	2265	0	790.3	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	732.00	0	6.2620	0	34.5409	0	27.165	0	726.695	0	97.31	0	32.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7353	0	7.5043	0	2324	0	2265	0	789.9	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	730.00	0	6.2690	0	34.5409	0	27.164	0	724.712	0	97.50	0	32.6	0	35.86	0	0.0129	0	0.000283	0	0.99	0	7.7357	0	7.5040	0	2324	0	2261	0	788.2	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	728.00	0	6.2710	0	34.5419	0	27.165	0	722.730	0	97.42	0	32.5	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7350	0	7.5039	0	2324	0	2265	0	790.9	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	726.00	0	6.2740	0	34.5419	0	27.164	0	720.748	0	97.42	0	32.5	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7354	0	7.5043	0	2324	0	2264	0	790.2	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	724.00	0	6.2880	0	34.5399	0	27.161	0	718.766	0	97.56	0	32.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7379	0	7.5067	0	2324	0	2264	0	785.6	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	722.00	0	6.3140	0	34.5389	0	27.157	0	716.784	0	99.06	0	33.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7428	0	7.5114	0	2323	0	2261	0	776.2	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	720.00	0	6.3520	0	34.5399	0	27.153	0	714.802	0	100.00	0	33.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7423	0	7.5113	0	2322	0	2261	0	777.3	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	718.00	0	6.3690	0	34.5409	0	27.151	0	712.820	0	99.79	0	33.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7392	0	7.5087	0	2322	0	2261	0	783.5	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	716.00	0	6.3820	0	34.5409	0	27.149	0	710.838	0	99.39	0	33.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7399	0	7.5094	0	2322	0	2261	0	782.4	0	0.94	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	714.00	0	6.4800	0	34.5389	0	27.135	0	708.856	0	100.15	0	33.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7459	0	7.5161	0	2321	0	2257	0	771.0	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	712.00	0	6.5290	0	34.5409	0	27.130	0	706.873	0	101.38	0	34.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7445	0	7.5154	0	2320	0	2257	0	773.7	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	710.00	0	6.5480	0	34.5429	0	27.129	0	704.891	0	101.37	0	34.1	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7427	0	7.5140	0	2320	0	2257	0	777.2	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	708.00	0	6.5680	0	34.5449	0	27.128	0	702.909	0	100.71	0	33.9	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7403	0	7.5120	0	2319	0	2257	0	782.0	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	706.00	0	6.6030	0	34.5469	0	27.125	0	700.927	0	99.50	0	33.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7365	0	7.5089	0	2319	0	2258	0	789.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	704.00	0	6.6640	0	34.5469	0	27.117	0	698.944	0	98.51	0	33.2	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7357	0	7.5089	0	2318	0	2257	0	791.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	702.00	0	6.6860	0	34.5479	0	27.115	0	696.962	0	98.35	0	33.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7370	0	7.5104	0	2318	0	2257	0	789.1	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	700.00	0	6.6900	0	34.5469	0	27.113	0	694.980	0	98.70	0	33.3	0	35.22	0	0.0118	0	0.000279	0	0.98	0	7.7409	0	7.5133	0	2318	0	2252	0	780.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	698.00	0	6.7050	0	34.5459	0	27.111	0	692.997	0	100.70	0	34.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7478	0	7.5202	0	2318	0	2253	0	768.5	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	696.00	0	6.7260	0	34.5469	0	27.108	0	691.015	0	102.05	0	34.4	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7469	0	7.5196	0	2317	0	2252	0	770.4	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	694.00	0	6.7430	0	34.5479	0	27.107	0	689.033	0	102.13	0	34.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7451	0	7.5182	0	2317	0	2253	0	773.9	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	692.00	0	6.7750	0	34.5499	0	27.104	0	687.050	0	101.42	0	34.3	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7420	0	7.5157	0	2316	0	2253	0	780.0	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	690.00	0	6.7910	0	34.5509	0	27.103	0	685.068	0	100.28	0	33.9	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7389	0	7.5131	0	2316	0	2254	0	786.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	688.00	0	6.7960	0	34.5519	0	27.103	0	683.085	0	99.25	0	33.6	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7375	0	7.5117	0	2317	0	2255	0	789.3	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	686.00	0	6.8000	0	34.5529	0	27.103	0	681.103	0	98.57	0	33.3	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7374	0	7.5116	0	2317	0	2255	0	789.7	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	684.00	0	6.8060	0	34.5529	0	27.102	0	679.121	0	98.22	0	33.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7372	0	7.5115	0	2317	0	2255	0	790.3	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	682.00	0	6.8100	0	34.5529	0	27.102	0	677.138	0	98.03	0	33.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7378	0	7.5120	0	2317	0	2255	0	789.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	680.00	0	6.8170	0	34.5529	0	27.101	0	675.156	0	98.17	0	33.2	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7384	0	7.5125	0	2317	0	2254	0	788.4	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	678.00	0	6.8230	0	34.5529	0	27.100	0	673.173	0	98.46	0	33.3	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7395	0	7.5135	0	2317	0	2254	0	786.4	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	676.00	0	6.8280	0	34.5519	0	27.098	0	671.190	0	98.89	0	33.5	0	-1e10	1	0.0139	0	0.000301	0	1.04	0	7.7412	0	7.5150	0	2317	0	2253	0	783.4	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	674.00	0	6.8350	0	34.5529	0	27.098	0	669.208	0	99.27	0	33.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7416	0	7.5154	0	2316	0	2253	0	782.7	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	672.00	0	6.8370	0	34.5529	0	27.098	0	667.225	0	99.46	0	33.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7419	0	7.5157	0	2316	0	2253	0	782.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	670.00	0	6.8400	0	34.5529	0	27.098	0	665.243	0	99.58	0	33.7	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7422	0	7.5159	0	2316	0	2253	0	781.9	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	668.00	0	6.8410	0	34.5529	0	27.097	0	663.260	0	99.73	0	33.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7429	0	7.5165	0	2316	0	2253	0	780.6	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	666.00	0	6.8410	0	34.5529	0	27.097	0	661.278	0	100.04	0	33.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7441	0	7.5175	0	2316	0	2252	0	778.5	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	664.00	0	6.8440	0	34.5529	0	27.097	0	659.295	0	100.42	0	34.0	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7441	0	7.5175	0	2316	0	2252	0	778.6	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	662.00	0	6.8460	0	34.5529	0	27.097	0	657.312	0	100.64	0	34.1	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7444	0	7.5177	0	2316	0	2252	0	778.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	660.00	0	6.8470	0	34.5529	0	27.096	0	655.329	0	100.92	0	34.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7457	0	7.5188	0	2316	0	2252	0	776.1	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	658.00	0	6.8470	0	34.5519	0	27.096	0	653.347	0	101.26	0	34.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7464	0	7.5194	0	2316	0	2252	0	774.9	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	656.00	0	6.8460	0	34.5519	0	27.096	0	651.364	0	101.63	0	34.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7470	0	7.5199	0	2316	0	2251	0	773.8	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	654.00	0	6.8460	0	34.5519	0	27.096	0	649.381	0	101.92	0	34.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7472	0	7.5200	0	2316	0	2251	0	773.5	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	652.00	0	6.8490	0	34.5519	0	27.095	0	647.399	0	101.86	0	34.5	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7465	0	7.5193	0	2316	0	2252	0	775.1	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	650.00	0	6.8520	0	34.5519	0	27.095	0	645.416	0	101.54	0	34.4	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7454	0	7.5183	0	2316	0	2252	0	777.4	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	648.00	0	6.8530	0	34.5519	0	27.095	0	643.433	0	101.20	0	34.3	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7453	0	7.5181	0	2316	0	2252	0	777.9	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	646.00	0	6.8530	0	34.5519	0	27.095	0	641.450	0	100.97	0	34.2	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7457	0	7.5184	0	2317	0	2252	0	777.3	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	644.00	0	6.8570	0	34.5519	0	27.094	0	639.467	0	101.04	0	34.2	0	34.57	0	0.0107	0	0.000308	0	1.05	0	7.7459	0	7.5180	0	2317	0	2249	0	776.1	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	642.00	0	6.8800	0	34.5519	0	27.091	0	637.484	0	101.08	0	34.2	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7456	0	7.5185	0	2316	0	2252	0	777.9	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	640.00	0	6.9030	0	34.5529	0	27.089	0	635.502	0	100.94	0	34.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7451	0	7.5183	0	2316	0	2252	0	779.1	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	638.00	0	6.9230	0	34.5539	0	27.087	0	633.519	0	100.79	0	34.2	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7449	0	7.5183	0	2316	0	2252	0	779.7	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	636.00	0	6.9350	0	34.5539	0	27.085	0	631.536	0	100.72	0	34.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7453	0	7.5188	0	2316	0	2252	0	779.0	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	634.00	0	6.9410	0	34.5539	0	27.084	0	629.553	0	100.72	0	34.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7458	0	7.5192	0	2316	0	2251	0	778.3	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	632.00	0	6.9520	0	34.5549	0	27.083	0	627.570	0	100.59	0	34.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7448	0	7.5184	0	2316	0	2252	0	780.5	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	630.00	0	6.9620	0	34.5559	0	27.083	0	625.587	0	100.15	0	34.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7436	0	7.5174	0	2316	0	2252	0	782.9	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	628.00	0	6.9770	0	34.5569	0	27.081	0	623.604	0	99.46	0	33.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7407	0	7.5149	0	2316	0	2253	0	788.8	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	626.00	0	6.9860	0	34.5579	0	27.081	0	621.621	0	98.26	0	33.4	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7387	0	7.5131	0	2316	0	2253	0	792.9	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	624.00	0	6.9920	0	34.5589	0	27.081	0	619.638	0	97.36	0	33.1	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7370	0	7.5116	0	2316	0	2254	0	796.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	622.00	0	6.9970	0	34.5599	0	27.081	0	617.655	0	96.38	0	32.7	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7346	0	7.5094	0	2316	0	2255	0	801.5	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	620.00	0	7.0040	0	34.5599	0	27.080	0	615.672	0	95.41	0	32.4	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7329	0	7.5078	0	2316	0	2256	0	805.3	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	618.00	0	7.0210	0	34.5619	0	27.079	0	613.689	0	94.43	0	32.1	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7312	0	7.5065	0	2316	0	2256	0	808.7	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	616.00	0	7.0840	0	34.5629	0	27.071	0	611.705	0	93.46	0	31.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7300	0	7.5061	0	2316	0	2256	0	811.6	0	0.93	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	614.00	0	7.1410	0	34.5619	0	27.063	0	609.722	0	93.94	0	32.0	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7343	0	7.5107	0	2315	0	2254	0	803.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	612.00	0	7.1810	0	34.5609	0	27.056	0	607.739	0	95.72	0	32.6	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7418	0	7.5180	0	2315	0	2251	0	788.7	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	610.00	0	7.2920	0	34.5599	0	27.040	0	605.756	0	98.95	0	33.8	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7559	0	7.5323	0	2313	0	2244	0	761.6	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	608.00	0	7.3600	0	34.5609	0	27.031	0	603.773	0	103.40	0	35.4	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7649	0	7.5413	0	2312	0	2240	0	744.9	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	605.90	0	7.3160	0	-1e10	8	27.113	8	601.690	0	108.11	0	37.0	0	-1e10	1	0.7127	0	0.119655	8	311.36	8	7.7755	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.40	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	604.00	0	7.5080	0	34.5639	0	27.012	0	599.806	0	113.13	0	38.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7833	0	7.5600	0	2309	0	2231	0	711.6	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	602.00	0	7.5640	0	34.5659	0	27.006	0	597.823	0	117.85	0	40.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7906	0	7.5674	0	2308	0	2227	0	698.6	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	600.00	0	7.6450	0	34.5689	0	26.997	0	595.840	0	121.45	0	41.9	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7944	0	7.5719	0	2307	0	2224	0	692.2	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	598.00	0	7.7000	0	34.5709	0	26.990	0	593.857	0	123.37	0	42.6	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7956	0	7.5737	0	2306	0	2222	0	690.1	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	596.00	0	7.7360	0	34.5739	0	26.987	0	591.873	0	124.86	0	43.1	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7984	0	7.5766	0	2305	0	2221	0	685.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	594.00	0	7.7540	0	34.5749	0	26.986	0	589.890	0	125.77	0	43.5	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7987	0	7.5772	0	2305	0	2220	0	684.9	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	592.00	0	7.7740	0	34.5769	0	26.984	0	587.907	0	126.01	0	43.6	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.7985	0	7.5772	0	2305	0	2220	0	685.4	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	590.00	0	7.8100	0	34.5779	0	26.980	0	585.923	0	125.68	0	43.5	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7971	0	7.5763	0	2305	0	2220	0	688.1	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	588.00	0	7.8240	0	34.5789	0	26.978	0	583.940	0	125.22	0	43.3	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7971	0	7.5764	0	2305	0	2220	0	688.2	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	586.00	0	7.8320	0	34.5800	0	26.978	0	581.957	0	124.95	0	43.3	0	30.24	0	0.0086	0	0.000307	0	1.05	0	7.7968	0	7.5757	0	2305	0	2217	0	688.1	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	584.00	0	7.8390	0	34.5800	0	26.977	0	579.973	0	124.70	0	43.2	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7968	0	7.5762	0	2305	0	2220	0	689.2	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	582.00	0	7.8510	0	34.5810	0	26.976	0	577.990	0	124.49	0	43.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7963	0	7.5758	0	2305	0	2220	0	690.2	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	580.00	0	7.8610	0	34.5810	0	26.974	0	576.006	0	124.23	0	43.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7962	0	7.5758	0	2305	0	2220	0	690.6	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	578.00	0	7.8660	0	34.5810	0	26.974	0	574.023	0	124.05	0	43.0	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7962	0	7.5758	0	2305	0	2221	0	690.8	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	576.00	0	7.8690	0	34.5820	0	26.974	0	572.039	0	123.88	0	42.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7966	0	7.5761	0	2305	0	2220	0	690.3	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	574.00	0	7.8720	0	34.5820	0	26.974	0	570.056	0	123.75	0	42.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7960	0	7.5756	0	2305	0	2221	0	691.4	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	572.00	0	7.8760	0	34.5820	0	26.973	0	568.072	0	123.55	0	42.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7958	0	7.5753	0	2305	0	2221	0	692.0	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	570.00	0	7.8800	0	34.5820	0	26.972	0	566.089	0	123.38	0	42.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7957	0	7.5752	0	2305	0	2221	0	692.4	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	568.00	0	7.8850	0	34.5820	0	26.972	0	564.105	0	123.13	0	42.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7949	0	7.5745	0	2305	0	2221	0	694.0	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	566.00	0	7.8900	0	34.5820	0	26.971	0	562.122	0	123.01	0	42.6	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7951	0	7.5746	0	2305	0	2221	0	693.9	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	564.00	0	7.8970	0	34.5830	0	26.970	0	560.138	0	122.89	0	42.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7952	0	7.5747	0	2305	0	2221	0	693.9	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	562.00	0	7.9010	0	34.5830	0	26.970	0	558.154	0	122.75	0	42.6	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7953	0	7.5749	0	2305	0	2221	0	693.8	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	560.00	0	7.9040	0	34.5830	0	26.969	0	556.171	0	122.69	0	42.5	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7956	0	7.5751	0	2306	0	2221	0	693.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	558.00	0	7.9070	0	34.5830	0	26.969	0	554.187	0	122.60	0	42.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7953	0	7.5748	0	2306	0	2221	0	694.1	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	556.00	0	7.9100	0	34.5830	0	26.968	0	552.203	0	122.54	0	42.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7959	0	7.5753	0	2306	0	2221	0	693.4	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	554.00	0	7.9130	0	34.5830	0	26.968	0	550.220	0	122.46	0	42.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7965	0	7.5758	0	2306	0	2221	0	692.6	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	552.00	0	7.9160	0	34.5829	0	26.967	0	548.236	0	122.31	0	42.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7958	0	7.5752	0	2306	0	2222	0	693.9	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	550.00	0	7.9180	0	34.5829	0	26.967	0	546.252	0	122.17	0	42.4	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7951	0	7.5744	0	2306	0	2222	0	695.4	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	548.00	0	7.9210	0	34.5829	0	26.967	0	544.268	0	122.01	0	42.3	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7950	0	7.5744	0	2306	0	2222	0	695.7	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	546.00	0	7.9240	0	34.5829	0	26.966	0	542.285	0	121.86	0	42.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7949	0	7.5742	0	2306	0	2222	0	696.1	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	544.00	0	7.9270	0	34.5829	0	26.966	0	540.301	0	121.76	0	42.2	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7947	0	7.5740	0	2306	0	2222	0	696.6	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	542.00	0	7.9300	0	34.5829	0	26.965	0	538.317	0	121.65	0	42.2	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7946	0	7.5739	0	2306	0	2223	0	697.0	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	540.00	0	7.9330	0	34.5829	0	26.965	0	536.333	0	121.56	0	42.2	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7950	0	7.5743	0	2306	0	2222	0	696.4	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	538.00	0	7.9370	0	34.5839	0	26.965	0	534.349	0	121.46	0	42.1	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7955	0	7.5746	0	2306	0	2222	0	695.8	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	536.00	0	7.9450	0	34.5839	0	26.964	0	532.365	0	121.37	0	42.1	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7952	0	7.5744	0	2307	0	2223	0	696.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	534.00	0	7.9680	0	34.5839	0	26.960	0	530.382	0	120.99	0	42.0	0	-1e10	1	0.0086	0	0.000497	0	1.55	0	7.7943	0	7.5738	0	2307	0	2223	0	698.3	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	532.00	0	7.9990	0	34.5840	0	26.956	0	528.398	0	120.55	0	41.9	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7936	0	7.5736	0	2306	0	2223	0	699.7	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	530.00	0	8.0070	0	34.5849	0	26.955	0	526.414	0	120.29	0	41.8	0	-1e10	1	0.0053	0	0.000297	0	1.02	0	7.7937	0	7.5736	0	2307	0	2223	0	699.8	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	528.00	0	8.0550	0	34.5870	0	26.950	0	524.430	0	120.03	0	41.8	0	30.21	0	0.0064	0	0.000288	0	1.00	0	7.7936	0	7.5737	0	2306	0	2220	0	699.3	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	526.00	0	8.1060	0	34.5880	0	26.943	0	522.446	0	119.70	0	41.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7928	0	7.5740	0	2306	0	2222	0	702.0	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	524.00	0	8.1510	0	34.5910	0	26.938	0	520.462	0	119.30	0	41.6	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7918	0	7.5737	0	2306	0	2222	0	703.8	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	522.00	0	8.1990	0	34.5950	0	26.934	0	518.478	0	117.74	0	41.1	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7844	0	7.5674	0	2306	0	2224	0	717.4	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	520.00	0	8.3260	0	34.6030	0	26.921	0	516.494	0	114.49	0	40.1	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7728	0	7.5584	0	2305	0	2227	0	738.8	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	518.00	0	8.3910	0	34.6059	0	26.914	0	514.510	0	110.95	0	38.9	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7725	0	7.5590	0	2305	0	2227	0	739.7	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	516.00	0	8.3990	0	34.6080	0	26.914	0	512.526	0	109.89	0	38.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7752	0	7.5615	0	2306	0	2226	0	735.1	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	514.00	0	8.4210	0	34.6100	0	26.912	0	510.542	0	109.12	0	38.3	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7732	0	7.5599	0	2306	0	2227	0	738.9	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	512.00	0	8.4350	0	34.6119	0	26.912	0	508.558	0	108.05	0	37.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7707	0	7.5577	0	2306	0	2228	0	743.8	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	510.00	0	8.4450	0	34.6129	0	26.911	0	506.573	0	106.99	0	37.6	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7685	0	7.5557	0	2306	0	2229	0	748.1	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	508.00	0	8.4510	0	34.6139	0	26.911	0	504.589	0	106.04	0	37.2	0	-1e10	1	0.0129	0	0.000515	0	1.59	0	7.7681	0	7.5553	0	2306	0	2229	0	749.3	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	506.00	0	8.4560	0	34.6139	0	26.910	0	502.605	0	105.59	0	37.1	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7688	0	7.5560	0	2306	0	2229	0	748.0	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	504.00	0	8.4680	0	34.6150	0	26.909	0	500.621	0	105.46	0	37.0	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7696	0	7.5568	0	2306	0	2229	0	746.9	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	502.00	0	8.4890	0	34.6150	0	26.906	0	498.637	0	105.53	0	37.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7690	0	7.5565	0	2306	0	2229	0	748.1	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	500.00	0	8.5030	0	34.6160	0	26.904	0	496.653	0	105.30	0	37.0	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7682	0	7.5558	0	2306	0	2229	0	750.0	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	498.00	0	8.5190	0	34.6170	0	26.903	0	494.668	0	104.96	0	36.9	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7677	0	7.5556	0	2306	0	2229	0	750.9	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	496.00	0	8.5260	0	34.6180	0	26.902	0	492.684	0	104.72	0	36.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7681	0	7.5559	0	2306	0	2229	0	750.5	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	494.00	0	8.5340	0	34.6189	0	26.902	0	490.700	0	104.57	0	36.8	0	30.68	0	0.0107	0	0.000282	0	0.99	0	7.7685	0	7.5559	0	2306	0	2226	0	749.0	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	492.00	0	8.5600	0	34.6199	0	26.898	0	488.716	0	104.32	0	36.7	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7668	0	7.5551	0	2306	0	2229	0	753.3	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	490.10	0	8.6070	0	34.6220	0	26.893	0	486.830	0	103.47	0	36.5	0	-1e10	1	0.0129	0	0.000597	0	1.81	0	7.7641	0	7.5532	0	2306	0	2229	0	758.6	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	488.00	0	8.6290	0	34.6240	0	26.891	0	484.747	0	102.49	0	36.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7627	0	7.5521	0	2306	0	2230	0	761.5	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	486.00	0	8.6570	0	34.6259	0	26.888	0	482.763	0	101.54	0	35.8	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7609	0	7.5508	0	2306	0	2230	0	765.1	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	484.00	0	8.6780	0	34.6269	0	26.886	0	480.778	0	100.69	0	35.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7599	0	7.5500	0	2306	0	2230	0	767.4	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	482.00	0	8.6790	0	34.6279	0	26.886	0	478.794	0	100.24	0	35.4	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7605	0	7.5505	0	2306	0	2230	0	766.5	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	480.00	0	8.6810	0	34.6279	0	26.886	0	476.809	0	100.03	0	35.3	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7602	0	7.5502	0	2306	0	2231	0	767.2	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	478.00	0	8.6840	0	34.6279	0	26.885	0	474.825	0	99.92	0	35.3	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7599	0	7.5499	0	2306	0	2231	0	767.9	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	476.00	0	8.6890	0	34.6290	0	26.885	0	472.841	0	99.77	0	35.2	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7594	0	7.5494	0	2306	0	2231	0	769.2	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	474.00	0	8.7030	0	34.6300	0	26.884	0	470.856	0	99.54	0	35.1	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7593	0	7.5494	0	2306	0	2231	0	769.6	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	472.00	0	8.7340	0	34.6310	0	26.880	0	468.872	0	99.66	0	35.2	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7605	0	7.5509	0	2306	0	2230	0	767.4	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	470.00	0	8.7650	0	34.6329	0	26.876	0	466.887	0	99.53	0	35.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7591	0	7.5499	0	2306	0	2230	0	770.4	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	468.00	0	8.8020	0	34.6370	0	26.874	0	464.903	0	98.76	0	34.9	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7548	0	7.5464	0	2306	0	2232	0	778.9	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	465.90	0	8.9290	0	34.6430	0	26.858	0	462.819	0	95.48	0	33.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7420	0	7.5363	0	2305	0	2235	0	804.6	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	464.00	0	8.9640	0	34.6469	0	26.856	0	460.934	0	91.28	0	32.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7360	0	7.5311	0	2306	0	2237	0	817.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	462.00	0	9.0040	0	34.6510	0	26.853	0	458.949	0	88.89	0	31.6	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7344	0	7.5302	0	2306	0	2237	0	820.7	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	460.00	0	9.0740	0	34.6549	0	26.845	0	456.964	0	86.62	0	30.8	0	-1e10	1	0.0129	0	0.000479	0	1.50	0	7.7306	0	7.5275	0	2306	0	2238	0	829.0	0	0.92	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	458.00	0	9.0910	0	34.6570	0	26.843	0	454.980	0	85.09	0	30.3	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7301	0	7.5272	0	2306	0	2238	0	830.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	456.00	0	9.1030	0	34.6580	0	26.842	0	452.995	0	84.16	0	30.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7291	0	7.5264	0	2306	0	2239	0	832.5	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	454.00	0	9.1110	0	34.6590	0	26.842	0	451.010	0	83.32	0	29.7	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7279	0	7.5253	0	2306	0	2239	0	835.3	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	452.00	0	9.1260	0	34.6600	0	26.840	0	449.026	0	82.23	0	29.3	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7267	0	7.5244	0	2306	0	2239	0	837.9	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	450.00	0	9.1300	0	34.6600	0	26.839	0	447.041	0	82.36	0	29.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7292	0	7.5266	0	2306	0	2239	0	833.2	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	448.00	0	9.1370	0	34.6600	0	26.838	0	445.056	0	82.99	0	29.6	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7315	0	7.5288	0	2306	0	2238	0	828.6	0	0.91	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	446.00	0	9.1440	0	34.6609	0	26.838	0	443.072	0	83.99	0	29.9	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7345	0	7.5316	0	2306	0	2237	0	822.6	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	444.00	0	9.1510	0	34.6609	0	26.837	0	441.087	0	84.82	0	30.2	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7358	0	7.5328	0	2306	0	2236	0	820.1	0	0.90	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	442.00	0	9.1660	0	34.6619	0	26.835	0	439.102	0	85.42	0	30.5	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7369	0	7.5339	0	2306	0	2236	0	818.0	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	440.00	0	9.1750	0	34.6619	0	26.834	0	437.117	0	86.03	0	30.7	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7387	0	7.5356	0	2306	0	2235	0	814.7	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	438.00	0	9.1940	0	34.6629	0	26.831	0	435.133	0	86.59	0	30.9	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7397	0	7.5367	0	2306	0	2235	0	812.8	0	0.89	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	436.00	0	9.2170	0	34.6590	0	26.824	0	433.148	0	89.94	0	32.1	0	30.78	0	0.0107	0	0.000347	0	1.15	0	7.7578	0	7.5532	0	2305	0	2226	0	776.1	0	0.88	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	434.00	0	9.2800	0	34.6619	0	26.816	0	431.163	0	100.54	0	36.0	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7908	0	7.5850	0	2305	0	2216	0	715.7	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	432.00	0	9.3510	0	34.6660	0	26.808	0	429.178	0	114.49	0	41.0	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8172	0	7.6104	0	2303	0	2206	0	669.8	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	430.00	0	9.3760	0	34.6679	0	26.805	0	427.193	0	120.64	0	43.2	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8117	0	7.6055	0	2303	0	2207	0	679.4	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	428.00	0	9.3970	0	34.6699	0	26.804	0	425.208	0	120.42	0	43.2	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8026	0	7.5973	0	2303	0	2211	0	695.3	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	426.00	0	9.4180	0	34.6720	0	26.802	0	423.223	0	116.87	0	41.9	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7949	0	7.5904	0	2303	0	2213	0	709.0	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	424.00	0	9.4280	0	34.6730	0	26.801	0	421.238	0	114.27	0	41.0	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7916	0	7.5873	0	2304	0	2215	0	715.3	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	422.00	0	9.4450	0	34.6740	0	26.799	0	419.253	0	112.10	0	40.2	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7881	0	7.5843	0	2304	0	2216	0	721.8	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	420.00	0	9.4560	0	34.6749	0	26.798	0	417.269	0	110.28	0	39.6	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7862	0	7.5826	0	2304	0	2217	0	725.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	418.00	0	9.4800	0	34.6769	0	26.795	0	415.284	0	108.70	0	39.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7826	0	7.5795	0	2304	0	2218	0	732.4	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	416.00	0	9.5260	0	34.6790	0	26.789	0	413.299	0	107.06	0	38.5	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7808	0	7.5784	0	2304	0	2218	0	736.0	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	414.00	0	9.5510	0	34.6810	0	26.787	0	411.313	0	106.17	0	38.2	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.7801	0	7.5781	0	2304	0	2219	0	737.5	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	412.00	0	9.5750	0	34.6819	0	26.783	0	409.328	0	105.92	0	38.1	0	-1e10	1	0.0096	0	0.000374	0	1.22	0	7.7811	0	7.5792	0	2304	0	2218	0	736.0	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	410.00	0	9.5850	0	34.6829	0	26.782	0	407.343	0	106.31	0	38.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7826	0	7.5806	0	2304	0	2218	0	733.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	408.00	0	9.5910	0	34.6839	0	26.782	0	405.358	0	106.36	0	38.3	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7822	0	7.5803	0	2304	0	2218	0	734.5	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	406.00	0	9.5970	0	34.6829	0	26.780	0	403.373	0	106.25	0	38.3	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.7824	0	7.5805	0	2304	0	2218	0	734.2	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	404.00	0	9.5990	0	34.6829	0	26.780	0	401.388	0	106.92	0	38.5	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7855	0	7.5834	0	2305	0	2217	0	728.6	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	402.00	0	9.5990	0	34.6829	0	26.780	0	399.403	0	107.64	0	38.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7873	0	7.5849	0	2305	0	2216	0	725.7	0	0.87	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	400.00	0	9.5820	0	34.6780	0	26.779	0	397.418	0	108.96	0	39.2	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7942	0	7.5910	0	2304	0	2214	0	713.2	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	398.00	0	9.5580	0	34.6710	0	26.777	0	395.433	0	112.25	0	40.4	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.8041	0	7.5999	0	2304	0	2211	0	695.6	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	396.00	0	9.5510	0	34.6679	0	26.776	0	393.447	0	116.22	0	41.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8110	0	7.6061	0	2304	0	2208	0	683.8	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	394.00	0	9.5640	0	34.6689	0	26.775	0	391.462	0	119.09	0	42.9	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8137	0	7.6088	0	2303	0	2207	0	679.2	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	392.00	0	9.6100	0	34.6730	0	26.770	0	389.477	0	120.36	0	43.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8132	0	7.6088	0	2303	0	2207	0	680.4	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	390.00	0	9.7020	0	34.6810	0	26.761	0	387.492	0	119.94	0	43.3	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8090	0	7.6061	0	2303	0	2207	0	688.0	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	388.00	0	9.7710	0	34.6880	0	26.755	0	385.506	0	118.87	0	43.0	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8084	0	7.6064	0	2303	0	2207	0	689.4	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	386.00	0	9.8440	0	34.6959	0	26.749	0	383.521	0	117.37	0	42.5	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8029	0	7.6023	0	2303	0	2209	0	699.3	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	384.00	0	9.9220	0	34.7039	0	26.742	0	381.536	0	114.64	0	41.6	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.7943	0	7.5952	0	2304	0	2212	0	715.1	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	382.00	0	10.0160	0	34.7120	0	26.732	0	379.550	0	111.64	0	40.6	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7964	0	7.5984	0	2304	0	2211	0	711.8	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	380.00	0	10.0670	0	34.7160	0	26.727	0	377.565	0	114.04	0	41.5	0	26.77	0	0.0096	0	0.000352	0	1.17	0	7.8086	0	7.6100	0	2304	0	2204	0	689.7	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	378.00	0	10.1040	0	34.7179	0	26.722	0	375.580	0	115.81	0	42.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8099	0	7.6120	0	2304	0	2205	0	688.5	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	376.00	0	10.1480	0	34.7200	0	26.716	0	373.594	0	117.71	0	42.9	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8157	0	7.6181	0	2303	0	2203	0	678.6	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	374.00	0	10.1920	0	34.7220	0	26.710	0	371.609	0	119.67	0	43.7	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8188	0	7.6214	0	2303	0	2202	0	673.6	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	372.00	0	10.2050	0	34.7229	0	26.708	0	369.623	0	120.70	0	44.1	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8196	0	7.6223	0	2303	0	2201	0	672.4	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	370.00	0	10.2190	0	34.7249	0	26.708	0	367.638	0	121.00	0	44.2	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8184	0	7.6214	0	2303	0	2202	0	674.6	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	368.00	0	10.2410	0	34.7260	0	26.705	0	365.653	0	120.78	0	44.1	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8176	0	7.6208	0	2303	0	2202	0	676.2	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	366.00	0	10.2680	0	34.7280	0	26.701	0	363.667	0	120.41	0	44.0	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.8169	0	7.6204	0	2303	0	2202	0	677.7	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	364.00	0	10.3030	0	34.7309	0	26.698	0	361.682	0	119.09	0	43.6	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8122	0	7.6165	0	2303	0	2204	0	685.9	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	362.00	0	10.3200	0	34.7340	0	26.697	0	359.696	0	117.70	0	43.1	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8103	0	7.6149	0	2304	0	2204	0	689.5	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	360.00	0	10.3650	0	34.7379	0	26.692	0	357.710	0	115.87	0	42.4	0	-1e10	1	0.0096	0	0.000452	0	1.43	0	7.8046	0	7.6101	0	2304	0	2206	0	699.8	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	358.00	0	10.3970	0	34.7410	0	26.689	0	355.725	0	112.69	0	41.3	0	-1e10	1	0.0096	0	0.000716	0	2.12	0	7.7976	0	7.6039	0	2304	0	2209	0	712.6	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	356.00	0	10.4270	0	34.7430	0	26.685	0	353.739	0	109.99	0	40.3	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.7959	0	7.6026	0	2304	0	2210	0	716.1	0	0.86	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	354.00	0	10.5120	0	34.7480	0	26.674	0	351.754	0	110.46	0	40.6	0	26.21	0	0.0086	0	0.000445	0	1.41	0	7.8048	0	7.6117	0	2304	0	2204	0	699.7	0	0.84	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	352.00	0	10.6160	0	34.7560	0	26.662	0	349.768	0	113.33	0	41.7	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8148	0	7.6228	0	2304	0	2202	0	683.4	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	350.00	0	10.6790	0	34.7640	0	26.657	0	347.782	0	116.64	0	43.0	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.8229	0	7.6312	0	2304	0	2199	0	670.0	0	0.82	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	348.00	0	10.7240	0	34.7690	0	26.653	0	345.797	0	120.34	0	44.4	0	-1e10	1	0.0075	0	0.000443	0	1.41	0	7.8286	0	7.6372	0	2304	0	2197	0	660.5	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	346.00	0	10.7540	0	34.7729	0	26.651	0	343.811	0	123.48	0	45.6	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.8347	0	7.6432	0	2304	0	2194	0	650.6	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	344.00	0	10.7750	0	34.7760	0	26.650	0	341.825	0	126.12	0	46.6	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8391	0	7.6476	0	2304	0	2193	0	643.5	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	342.00	0	10.7900	0	34.7780	0	26.648	0	339.840	0	128.37	0	47.5	0	-1e10	1	0.0064	0	0.000408	0	1.31	0	7.8414	0	7.6499	0	2304	0	2192	0	640.0	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	340.00	0	10.7970	0	34.7780	0	26.647	0	337.854	0	129.07	0	47.7	0	-1e10	1	0.0075	0	0.000439	0	1.39	0	7.8398	0	7.6484	0	2304	0	2192	0	642.8	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	338.00	0	10.8080	0	34.7780	0	26.645	0	335.868	0	128.09	0	47.4	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8353	0	7.6443	0	2304	0	2194	0	650.3	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	336.00	0	10.8120	0	34.7780	0	26.644	0	333.882	0	127.13	0	47.0	0	-1e10	1	0.0086	0	0.000421	0	1.35	0	7.8357	0	7.6447	0	2305	0	2194	0	649.8	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	334.00	0	10.8220	0	34.7789	0	26.643	0	331.897	0	126.69	0	46.9	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8356	0	7.6446	0	2305	0	2194	0	650.2	0	0.82	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	332.00	0	10.8230	0	34.7789	0	26.643	0	329.911	0	126.62	0	46.9	0	-1e10	1	0.0064	0	0.000501	0	1.56	0	7.8359	0	7.6449	0	2305	0	2194	0	649.8	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	330.00	0	10.8220	0	34.7780	0	26.642	0	327.925	0	126.66	0	46.9	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8361	0	7.6450	0	2305	0	2194	0	649.7	0	0.82	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	328.00	0	10.8200	0	34.7739	0	26.640	0	325.939	0	127.41	0	47.1	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8394	0	7.6480	0	2305	0	2193	0	644.4	0	0.82	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	326.00	0	10.8190	0	34.7710	0	26.637	0	323.953	0	129.24	0	47.8	0	24.09	0	0.0064	0	0.000424	0	1.35	0	7.8436	0	7.6515	0	2304	0	2189	0	636.9	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	324.00	0	10.8250	0	34.7700	0	26.636	0	321.967	0	130.30	0	48.2	0	-1e10	1	0.0043	0	0.000794	0	2.32	0	7.8442	0	7.6524	0	2304	0	2191	0	636.9	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	322.00	0	10.8690	0	34.7620	0	26.621	0	319.981	0	130.66	0	48.4	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8431	0	7.6519	0	2304	0	2191	0	638.8	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	320.00	0	10.9700	0	34.7500	0	26.594	0	317.996	0	130.04	0	48.3	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.8409	0	7.6512	0	2303	0	2190	0	642.5	0	0.82	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	318.00	0	11.0360	0	34.7430	0	26.576	0	316.010	0	128.71	0	47.8	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8376	0	7.6490	0	2303	0	2191	0	648.1	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	316.00	0	11.0550	0	34.7439	0	26.574	0	314.024	0	127.78	0	47.5	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8376	0	7.6491	0	2303	0	2191	0	648.4	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	314.00	0	11.1220	0	34.7430	0	26.561	0	312.038	0	126.67	0	47.2	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8361	0	7.6486	0	2303	0	2191	0	651.1	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	312.00	0	11.2770	0	34.7120	0	26.508	0	310.052	0	125.51	0	46.9	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.8320	0	7.6469	0	2301	0	2190	0	657.9	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	310.00	0	11.3810	0	34.7130	0	26.490	0	308.066	0	123.76	0	46.3	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8310	0	7.6473	0	2301	0	2189	0	660.0	0	0.85	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	308.00	0	11.6040	0	34.7440	0	26.473	0	306.080	0	123.34	0	46.4	0	-1e10	1	0.0064	0	0.000627	0	1.88	0	7.8352	0	7.6543	0	2302	0	2188	0	654.0	0	0.83	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	306.00	0	12.0990	0	34.7990	0	26.422	0	304.093	0	124.86	0	47.5	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.8462	0	7.6717	0	2304	0	2183	0	637.5	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	304.00	0	12.1930	0	34.8200	0	26.421	0	302.107	0	128.40	0	48.9	0	-1e10	1	0.0043	0	0.000397	0	1.28	0	7.8516	0	7.6781	0	2305	0	2181	0	629.2	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	302.00	0	12.3070	0	34.8390	0	26.413	0	300.121	0	130.70	0	49.9	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8576	0	7.6853	0	2306	0	2179	0	620.2	0	0.81	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	300.00	0	12.3070	0	34.8420	0	26.416	0	298.135	0	132.13	0	50.5	0	-1e10	1	0.0064	0	0.000397	0	1.28	0	7.8589	0	7.6865	0	2306	0	2179	0	618.3	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	298.00	0	12.3070	0	34.8430	0	26.416	0	296.149	0	132.88	0	50.7	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8599	0	7.6873	0	2306	0	2178	0	616.9	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	296.00	0	12.3800	0	34.8590	0	26.415	0	294.163	0	133.27	0	51.0	0	21.25	0	0.0032	0	0.000434	0	1.38	0	7.8613	0	7.6893	0	2307	0	2176	0	614.6	0	0.80	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	294.00	0	12.4690	0	34.8770	0	26.411	0	292.177	0	134.17	0	51.4	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.8664	0	7.6957	0	2308	0	2176	0	607.6	0	0.79	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	292.00	0	12.5260	0	34.8890	0	26.409	0	290.191	0	135.46	0	52.0	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.8691	0	7.6990	0	2308	0	2176	0	603.7	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	290.00	0	12.5750	0	34.8980	0	26.407	0	288.204	0	136.58	0	52.5	0	-1e10	1	0.0032	0	0.000430	0	1.37	0	7.8718	0	7.7022	0	2308	0	2175	0	599.8	0	0.79	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	288.00	0	12.6020	0	34.9020	0	26.404	0	286.218	0	137.42	0	52.8	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.8729	0	7.7036	0	2308	0	2174	0	598.2	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	286.00	0	12.6500	0	34.9080	0	26.400	0	284.232	0	137.70	0	53.0	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.8732	0	7.7045	0	2309	0	2174	0	598.1	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	284.00	0	12.7100	0	34.9140	0	26.392	0	282.246	0	138.16	0	53.2	0	-1e10	1	0.0032	0	0.000432	0	1.38	0	7.8741	0	7.7061	0	2309	0	2173	0	597.0	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	282.00	0	12.7530	0	34.9200	0	26.388	0	280.259	0	138.59	0	53.4	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.8758	0	7.7083	0	2309	0	2173	0	594.6	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	280.00	0	12.8660	0	34.9310	0	26.375	0	278.273	0	138.67	0	53.6	0	-1e10	1	0.0032	0	0.000428	0	1.37	0	7.8763	0	7.7103	0	2310	0	2172	0	594.3	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	278.00	0	12.9730	0	34.9390	0	26.359	0	276.287	0	139.04	0	53.9	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.8779	0	7.7133	0	2310	0	2171	0	592.3	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	276.00	0	13.0470	0	34.9440	0	26.348	0	274.300	0	139.19	0	54.0	0	-1e10	1	0.0010	0	0.000463	0	1.46	0	7.8788	0	7.7152	0	2310	0	2171	0	591.1	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	274.00	0	13.0550	0	34.9450	0	26.347	0	272.314	0	139.41	0	54.1	0	-1e10	1	0.0043	0	0.000448	0	1.42	0	7.8795	0	7.7158	0	2310	0	2171	0	590.3	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	272.00	0	13.0610	0	34.9470	0	26.348	0	270.328	0	139.47	0	54.1	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8802	0	7.7165	0	2310	0	2170	0	589.3	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	270.00	0	13.1360	0	34.9530	0	26.337	0	268.341	0	139.35	0	54.2	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.8803	0	7.7177	0	2311	0	2170	0	589.4	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	268.00	0	13.1990	0	34.9600	0	26.330	0	266.355	0	139.26	0	54.2	0	19.28	0	0.0032	0	0.000439	0	1.40	0	7.8812	0	7.7191	0	2311	0	2168	0	587.8	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	266.00	0	13.3280	0	34.9700	0	26.311	0	264.368	0	139.00	0	54.2	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8812	0	7.7212	0	2311	0	2169	0	588.7	0	0.76	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	264.00	0	13.5760	0	34.9920	0	26.278	0	262.382	0	138.34	0	54.3	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8825	0	7.7258	0	2312	0	2168	0	587.5	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	262.00	0	13.7420	0	35.0140	0	26.260	0	260.395	0	138.39	0	54.5	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.8842	0	7.7298	0	2313	0	2167	0	585.5	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	260.00	0	13.8750	0	35.0310	0	26.246	0	258.409	0	138.66	0	54.7	0	-1e10	1	0.0032	0	0.000499	0	1.55	0	7.8857	0	7.7331	0	2314	0	2167	0	583.6	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	258.00	0	14.3270	0	35.0520	0	26.167	0	256.422	0	137.60	0	54.8	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8836	0	7.7375	0	2314	0	2165	0	587.7	0	0.76	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	256.00	0	14.4240	0	35.0110	0	26.114	0	254.436	0	136.12	0	54.3	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8810	0	7.7363	0	2312	0	2163	0	591.4	0	0.76	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	254.00	0	14.4700	0	35.0010	0	26.097	0	252.449	0	134.90	0	53.9	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8808	0	7.7367	0	2311	0	2163	0	591.8	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	252.00	0	14.5730	0	35.0070	0	26.079	0	250.463	0	134.23	0	53.7	0	17.76	0	0.0043	0	0.000361	0	1.19	0	7.8812	0	7.7384	0	2311	0	2160	0	590.9	0	0.78	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	250.00	0	14.8510	0	35.0320	0	26.038	0	248.476	0	133.47	0	53.7	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8816	0	7.7428	0	2312	0	2161	0	591.6	0	0.76	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	248.00	0	15.2720	0	35.0810	0	25.984	0	246.489	0	132.78	0	53.9	0	17.06	0	0.0032	0	0.000395	0	1.28	0	7.8826	0	7.7496	0	2315	0	2158	0	590.6	0	0.76	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	246.00	0	15.4800	0	35.1080	0	25.958	0	244.503	0	132.94	0	54.2	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8845	0	7.7546	0	2316	0	2159	0	588.8	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	244.00	0	15.6250	0	35.1200	0	25.935	0	242.516	0	133.04	0	54.4	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8865	0	7.7585	0	2316	0	2158	0	586.2	0	0.74	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	242.00	0	15.6120	0	35.0890	0	25.914	0	240.529	0	133.27	0	54.5	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8879	0	7.7596	0	2315	0	2156	0	583.8	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	240.00	0	15.7140	0	35.1100	0	25.907	0	238.543	0	133.09	0	54.5	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8880	0	7.7611	0	2316	0	2156	0	584.1	0	0.77	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	238.00	0	15.6790	0	35.0970	0	25.905	0	236.556	0	133.35	0	54.6	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8889	0	7.7614	0	2315	0	2155	0	582.7	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	236.00	0	15.6640	0	35.0920	0	25.904	0	234.569	0	133.46	0	54.6	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8892	0	7.7614	0	2315	0	2155	0	582.2	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	234.00	0	15.5500	0	35.0490	0	25.896	0	232.583	0	133.65	0	54.5	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8878	0	7.7583	0	2312	0	2154	0	583.9	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	232.00	0	15.6570	0	35.0590	0	25.880	0	230.596	0	133.26	0	54.5	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8863	0	7.7583	0	2313	0	2155	0	586.6	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	230.00	0	16.3560	0	35.1640	0	25.801	0	228.609	0	132.16	0	54.8	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8871	0	7.7692	0	2318	0	2154	0	587.2	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	228.00	0	16.4600	0	35.1860	0	25.794	0	226.622	0	133.22	0	55.4	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8908	0	7.7741	0	2319	0	2153	0	582.1	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	226.00	0	16.4590	0	35.1890	0	25.796	0	224.635	0	133.86	0	55.6	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8928	0	7.7760	0	2319	0	2152	0	579.1	0	0.73	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	224.00	0	16.4580	0	35.1900	0	25.797	0	222.648	0	134.11	0	55.7	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8940	0	7.7771	0	2319	0	2152	0	577.5	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	222.00	0	16.5150	0	35.2020	0	25.793	0	220.662	0	134.15	0	55.8	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8951	0	7.7790	0	2320	0	2152	0	576.1	0	0.74	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	220.00	0	16.7480	0	35.2430	0	25.770	0	218.675	0	133.99	0	56.0	0	15.10	0	0.0021	0	0.000372	0	1.22	0	7.8960	0	7.7831	0	2322	0	2150	0	575.0	0	0.73	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	218.00	0	16.9360	0	35.2780	0	25.752	0	216.688	0	134.14	0	56.3	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8987	0	7.7884	0	2324	0	2151	0	572.1	0	0.74	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	216.00	0	17.0550	0	35.2970	0	25.739	0	214.701	0	134.50	0	56.6	0	14.30	0	0.0032	0	0.000361	0	1.19	0	7.9020	0	7.7932	0	2325	0	2148	0	567.2	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	214.00	0	17.0510	0	35.2960	0	25.739	0	212.714	0	134.98	0	56.8	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.9040	0	7.7951	0	2325	0	2149	0	564.7	0	0.73	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	212.00	0	17.0750	0	35.3000	0	25.736	0	210.727	0	135.16	0	56.9	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.9040	0	7.7953	0	2325	0	2149	0	564.9	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	210.00	0	17.0710	0	35.2920	0	25.731	0	208.740	0	135.30	0	56.9	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.9041	0	7.7954	0	2325	0	2148	0	564.7	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	208.00	0	16.8590	0	35.1810	0	25.696	0	206.753	0	135.85	0	56.9	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.9027	0	7.7908	0	2319	0	2145	0	565.6	0	0.71	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	206.00	0	16.4860	0	34.9440	0	25.601	0	204.766	0	136.40	0	56.6	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.8920	0	7.7750	0	2305	0	2141	0	578.8	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	204.00	0	16.6290	0	34.9330	0	25.559	0	202.779	0	135.38	0	56.4	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8879	0	7.7729	0	2304	0	2141	0	585.3	0	0.75	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	202.00	0	17.2050	0	35.0430	0	25.507	0	200.792	0	134.01	0	56.4	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8884	0	7.7817	0	2310	0	2142	0	586.4	0	0.73	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	200.00	0	17.5450	0	35.1150	0	25.481	0	198.805	0	133.67	0	56.7	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8924	0	7.7905	0	2314	0	2142	0	581.4	0	0.73	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	198.00	0	17.7110	0	35.1550	0	25.471	0	196.818	0	133.71	0	56.9	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.8959	0	7.7962	0	2316	0	2141	0	576.8	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	196.00	0	17.8530	0	35.1940	0	25.466	0	194.831	0	133.72	0	57.1	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8979	0	7.8002	0	2318	0	2141	0	574.3	0	0.74	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	194.00	0	18.2140	0	35.2600	0	25.428	0	192.843	0	133.26	0	57.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8993	0	7.8068	0	2322	0	2141	0	573.1	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	192.00	0	18.7650	0	35.3280	0	25.342	0	190.856	0	131.91	0	57.3	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8987	0	7.8141	0	2325	0	2140	0	575.2	0	0.72	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	190.00	0	19.2790	0	35.4270	0	25.286	0	188.869	0	130.77	0	57.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8999	0	7.8227	0	2330	0	2141	0	574.8	0	0.71	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	188.00	0	19.5260	0	35.4850	0	25.266	0	186.882	0	130.42	0	57.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.9031	0	7.8294	0	2334	0	2140	0	570.7	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	186.00	0	19.5810	0	35.5010	0	25.264	0	184.895	0	130.64	0	57.7	0	11.78	0	0.0053	0	0.000353	0	1.17	0	7.9054	0	7.8323	0	2334	0	2138	0	567.2	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	184.00	0	19.6340	0	35.5110	0	25.258	0	182.908	0	130.70	0	57.8	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9075	0	7.8352	0	2335	0	2138	0	564.5	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	182.00	0	19.7020	0	35.5160	0	25.244	0	180.920	0	130.73	0	57.9	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9080	0	7.8365	0	2335	0	2138	0	564.0	0	0.71	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	180.00	0	19.7870	0	35.5150	0	25.221	0	178.933	0	130.71	0	57.9	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.9084	0	7.8381	0	2335	0	2137	0	563.6	0	0.69	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	178.00	0	19.9290	0	35.5120	0	25.181	0	176.946	0	130.44	0	58.0	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.9082	0	7.8399	0	2334	0	2136	0	564.0	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	176.00	0	19.9570	0	35.5170	0	25.177	0	174.958	0	130.55	0	58.0	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.9090	0	7.8411	0	2335	0	2135	0	562.9	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	174.00	0	19.9660	0	35.5200	0	25.177	0	172.971	0	130.71	0	58.1	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.9096	0	7.8418	0	2335	0	2135	0	562.1	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	172.00	0	19.9810	0	35.5220	0	25.175	0	170.984	0	130.80	0	58.2	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9102	0	7.8424	0	2335	0	2135	0	561.4	0	0.71	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	170.00	0	20.0220	0	35.5190	0	25.161	0	168.996	0	130.74	0	58.2	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.9092	0	7.8420	0	2335	0	2135	0	563.0	0	0.70	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	168.00	0	20.2150	0	35.5260	0	25.116	0	167.009	0	130.46	0	58.3	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.9079	0	7.8435	0	2335	0	2135	0	565.2	0	0.68	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	165.90	0	20.7790	0	35.5510	0	24.983	0	164.922	0	129.48	0	58.4	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.9062	0	7.8499	0	2337	0	2133	0	568.4	0	0.68	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	164.00	0	21.2170	0	35.5700	0	24.879	0	163.034	0	129.06	0	58.7	0	-1e10	1	0.0225	0	0.000382	0	1.25	0	7.9071	0	7.8572	0	2338	0	2130	0	567.3	0	0.68	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	162.00	0	21.4120	0	35.5750	0	24.829	0	161.047	0	129.28	0	59.0	0	11.15	0	0.0225	0	0.000394	0	1.28	0	7.9090	0	7.8619	0	2338	0	2126	0	564.3	0	0.69	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	160.00	0	21.6760	0	35.5820	0	24.761	0	159.059	0	129.23	0	59.3	0	-1e10	1	0.0279	0	0.000391	0	1.27	0	7.9093	0	7.8660	0	2338	0	2126	0	564.4	0	0.67	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	157.90	0	22.4790	0	35.6050	0	24.553	0	156.972	0	128.17	0	59.6	0	11.12	0	0.0322	0	0.000385	0	1.25	0	7.9048	0	7.8732	0	2340	0	2122	0	571.3	0	0.65	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	156.00	0	23.2550	0	35.6050	0	24.330	0	155.084	0	127.98	0	60.3	0	-1e10	1	0.0408	0	0.000443	0	1.40	0	7.9046	0	7.8843	0	2340	0	2118	0	572.1	0	0.67	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	154.00	0	23.7350	0	35.5880	0	24.176	0	153.097	0	128.60	0	61.1	0	-1e10	1	0.0537	0	0.000379	0	1.24	0	7.9080	0	7.8947	0	2339	0	2112	0	566.8	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	152.00	0	23.9590	0	35.5740	0	24.099	0	151.109	0	129.39	0	61.7	0	-1e10	1	0.0612	0	0.000423	0	1.35	0	7.9114	0	7.9013	0	2338	0	2108	0	561.5	0	0.66	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	150.00	0	24.0170	0	35.5570	0	24.069	0	149.122	0	129.87	0	62.0	0	-1e10	1	0.0645	0	0.000406	0	1.31	0	7.9133	0	7.9040	0	2337	0	2106	0	558.6	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	148.00	0	23.9310	0	35.4750	0	24.032	0	147.134	0	129.92	0	61.9	0	-1e10	1	0.0623	0	0.000410	0	1.32	0	7.9113	0	7.9007	0	2333	0	2104	0	560.9	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	146.00	0	23.8440	0	35.3590	0	23.970	0	145.146	0	129.01	0	61.3	0	-1e10	1	0.0612	0	0.000439	0	1.39	0	7.9041	0	7.8922	0	2327	0	2103	0	571.1	0	0.66	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	144.00	0	23.7490	0	35.2530	0	23.918	0	143.159	0	127.87	0	60.6	0	-1e10	1	0.0623	0	0.000470	0	1.48	0	7.8986	0	7.8852	0	2321	0	2102	0	578.9	0	0.67	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	141.90	0	23.7470	0	35.2470	0	23.914	0	141.072	0	127.06	0	60.3	0	9.99	0	0.0655	0	0.000426	0	1.36	0	7.8971	0	7.8836	0	2321	0	2102	0	580.9	0	0.67	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	140.10	0	23.9060	0	35.2660	0	23.881	0	139.283	0	126.65	0	60.2	0	10.22	0	0.0655	0	0.000428	0	1.37	0	7.8966	0	7.8854	0	2322	0	2102	0	582.0	0	0.66	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	138.00	0	24.2740	0	35.2780	0	23.781	0	137.196	0	125.97	0	60.3	0	10.40	0	0.0731	0	0.000448	0	1.42	0	7.8956	0	7.8897	0	2323	0	2100	0	583.9	0	0.66	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	136.00	0	24.8170	0	35.3330	0	23.659	0	135.208	0	125.91	0	60.8	0	9.93	0	0.0860	0	0.000411	0	1.32	0	7.8986	0	7.9006	0	2326	0	2097	0	579.8	0	0.66	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	134.00	0	25.3900	0	35.4420	0	23.567	0	133.220	0	127.70	0	62.3	0	9.18	0	0.0978	0	0.000402	0	1.30	0	7.9010	0	7.9113	0	2332	0	2097	0	577.1	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	132.00	0	25.5220	0	35.4770	0	23.553	0	131.233	0	129.83	0	63.5	0	8.76	0	0.1021	0	0.000404	0	1.30	0	7.9052	0	7.9174	0	2334	0	2095	0	570.8	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	130.00	0	25.6640	0	35.4930	0	23.521	0	129.245	0	130.29	0	63.9	0	8.56	0	0.1032	0	0.000419	0	1.34	0	7.9056	0	7.9198	0	2335	0	2095	0	570.5	0	0.65	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	128.00	0	26.0050	0	35.4960	0	23.417	0	127.257	0	130.40	0	64.3	0	8.85	0	0.1247	0	0.000446	0	1.41	0	7.9038	0	7.9231	0	2336	0	2094	0	573.3	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	125.90	0	26.3050	0	35.4960	0	23.323	0	125.170	0	131.66	0	65.3	0	8.51	0	0.1440	0	0.000446	0	1.41	0	7.9041	0	7.9277	0	2336	0	2091	0	572.8	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	124.00	0	26.3710	0	35.4900	0	23.297	0	123.282	0	132.64	0	65.8	0	8.46	0	0.1419	0	0.000446	0	1.41	0	7.9058	0	7.9303	0	2335	0	2090	0	570.2	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	122.00	0	26.5000	0	35.4960	0	23.261	0	121.294	0	133.54	0	66.4	0	-1e10	1	0.1386	0	0.000441	0	1.40	0	7.9068	0	7.9331	0	2336	0	2090	0	569.1	0	0.61	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	120.00	0	26.5120	0	35.4330	0	23.210	0	119.306	0	134.06	0	66.7	0	8.25	0	0.1505	0	0.000459	0	1.45	0	7.9062	0	7.9327	0	2332	0	2086	0	569.1	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	118.00	0	26.4920	0	35.3680	0	23.167	0	117.318	0	133.34	0	66.2	0	7.87	0	0.1612	0	0.000510	0	1.58	0	7.9054	0	7.9315	0	2328	0	2083	0	569.8	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	116.00	0	26.5440	0	35.3470	0	23.135	0	115.330	0	133.52	0	66.4	0	-1e10	1	0.1849	0	0.000525	0	1.62	0	7.9063	0	7.9330	0	2327	0	2083	0	568.8	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	114.00	0	26.6480	0	35.3140	0	23.077	0	113.342	0	134.33	0	66.9	0	-1e10	1	0.1978	0	0.000528	0	1.63	0	7.9058	0	7.9340	0	2325	0	2081	0	569.2	0	0.62	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	112.00	0	26.7270	0	35.2670	0	23.016	0	111.354	0	135.17	0	67.4	0	7.78	0	0.2526	0	0.000548	0	1.68	0	7.9061	0	7.9354	0	2322	0	2077	0	568.0	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	110.00	0	26.7090	0	35.2480	0	23.007	0	109.366	0	135.86	0	67.7	0	-1e10	1	0.2548	0	0.000565	0	1.72	0	7.9074	0	7.9364	0	2321	0	2076	0	566.1	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	108.00	0	26.6970	0	35.2330	0	23.000	0	107.379	0	136.28	0	67.9	0	-1e10	1	0.2494	0	0.000563	0	1.72	0	7.9084	0	7.9371	0	2320	0	2075	0	564.6	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	106.00	0	26.6890	0	35.2170	0	22.990	0	105.391	0	136.65	0	68.0	0	-1e10	1	0.2548	0	0.000570	0	1.73	0	7.9089	0	7.9374	0	2319	0	2074	0	563.8	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	104.00	0	26.6870	0	35.1990	0	22.977	0	103.403	0	136.91	0	68.2	0	-1e10	1	0.2569	0	0.000598	0	1.81	0	7.9093	0	7.9378	0	2318	0	2073	0	563.0	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	102.00	0	26.6870	0	35.1840	0	22.965	0	101.415	0	137.14	0	68.3	0	7.26	0	0.2569	0	0.000629	0	1.89	0	7.9094	0	7.9378	0	2317	0	2071	0	562.5	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	100.00	0	26.6850	0	35.1670	0	22.953	0	99.426	0	137.38	0	68.4	0	-1e10	1	0.2644	0	0.000616	0	1.86	0	7.9106	0	7.9389	0	2316	0	2071	0	560.9	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	98.00	0	26.7200	0	35.1530	0	22.931	0	97.438	0	137.68	0	68.6	0	-1e10	1	0.2741	0	0.000603	0	1.82	0	7.9101	0	7.9389	0	2315	0	2070	0	561.5	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	96.00	0	26.7670	0	35.1490	0	22.913	0	95.450	0	138.05	0	68.8	0	6.98	0	0.2934	0	0.000634	0	1.90	0	7.9112	0	7.9406	0	2315	0	2068	0	559.6	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	94.00	0	26.8480	0	35.1460	0	22.885	0	93.462	0	138.29	0	69.0	0	-1e10	1	0.2848	0	0.000636	0	1.91	0	7.9113	0	7.9418	0	2315	0	2068	0	559.7	0	0.65	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	92.00	0	27.0600	0	35.1350	0	22.809	0	91.474	0	139.01	0	69.6	0	6.92	0	0.3064	0	0.000680	0	2.02	0	7.9126	0	7.9462	0	2314	0	2064	0	557.3	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	89.90	0	27.2390	0	35.1260	0	22.745	0	89.387	0	140.30	0	70.4	0	-1e10	1	0.3407	0	0.000665	0	1.98	0	7.9147	0	7.9509	0	2314	0	2062	0	554.2	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	87.90	0	27.4500	0	35.1140	0	22.668	0	87.398	0	143.88	0	72.5	0	-1e10	1	0.3988	0	0.000773	0	2.26	0	7.9191	0	7.9584	0	2312	0	2057	0	547.3	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	86.00	0	27.6970	0	35.1260	0	22.597	0	85.510	0	147.38	0	74.6	0	5.57	0	0.4472	0	0.000814	0	2.37	0	7.9218	0	7.9647	0	2313	0	2053	0	543.0	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	84.00	0	28.0950	0	35.1530	0	22.487	0	83.521	0	152.21	0	77.5	0	-1e10	1	0.5321	0	0.000827	0	2.40	0	7.9273	0	7.9760	0	2314	0	2049	0	534.9	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	82.00	0	28.3490	0	35.1480	0	22.400	0	81.533	0	156.98	0	80.3	0	4.11	0	0.5848	0	0.000801	0	2.34	0	7.9318	0	7.9843	0	2314	0	2043	0	527.8	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	80.10	0	28.3960	0	35.1220	0	22.365	0	79.644	0	158.71	0	81.2	0	-1e10	1	0.5622	0	0.000768	0	2.25	0	7.9354	0	7.9885	0	2312	0	2040	0	522.4	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	78.00	0	28.4870	0	35.1150	0	22.329	0	77.557	0	160.42	0	82.2	0	-1e10	1	0.5396	0	0.000731	0	2.15	0	7.9380	0	7.9924	0	2311	0	2037	0	518.6	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	76.00	0	28.4990	0	35.0970	0	22.312	0	75.569	0	162.11	0	83.0	0	3.13	0	0.5611	0	0.000762	0	2.23	0	7.9400	0	7.9945	0	2310	0	2034	0	515.6	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	74.00	0	28.4990	0	35.0680	0	22.290	0	73.580	0	162.33	0	83.1	0	-1e10	1	0.5826	0	0.000788	0	2.30	0	7.9405	0	7.9950	0	2308	0	2033	0	514.7	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	72.00	0	28.5120	0	35.0460	0	22.269	0	71.592	0	162.78	0	83.4	0	2.70	0	0.5934	0	0.000801	0	2.34	0	7.9411	0	7.9957	0	2307	0	2031	0	513.7	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	70.10	0	28.6860	0	35.0300	0	22.199	0	69.703	0	164.61	0	84.5	0	-1e10	1	0.6837	0	0.000874	0	2.53	0	7.9433	0	8.0005	0	2306	0	2028	0	510.3	0	0.64	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	68.00	0	28.8730	0	35.0480	0	22.150	0	67.615	0	167.71	0	86.4	0	-1e10	1	0.7256	0	0.000889	0	2.57	0	7.9477	0	8.0075	0	2307	0	2025	0	504.2	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	66.00	0	29.0670	0	35.0650	0	22.098	0	65.627	0	170.45	0	88.1	0	1.49	0	0.5880	0	0.000803	0	2.34	0	7.9495	0	8.0122	0	2308	0	2023	0	501.5	0	0.63	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	64.00	0	29.1930	0	35.0770	0	22.065	0	63.638	0	173.03	0	89.6	0	-1e10	1	0.5891	0	0.000772	0	2.26	0	7.9523	0	8.0169	0	2309	0	2021	0	497.7	0	0.61	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	62.00	0	29.2850	0	35.0900	0	22.044	0	61.650	0	175.92	0	91.2	0	1.04	0	0.5740	0	0.000731	0	2.15	0	7.9561	0	8.0219	0	2309	0	2018	0	492.5	0	0.61	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	60.00	0	29.3200	0	35.0940	0	22.035	0	59.662	0	178.28	0	92.5	0	-1e10	1	0.4440	0	0.000676	0	2.01	0	7.9583	0	8.0246	0	2309	0	2017	0	489.5	0	0.60	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	58.00	0	29.3430	0	35.0970	0	22.029	0	57.673	0	180.01	0	93.5	0	-1e10	1	0.3300	0	0.000682	0	2.03	0	7.9599	0	8.0266	0	2309	0	2016	0	487.3	0	0.59	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	56.00	0	29.7440	0	35.1230	0	21.913	0	55.685	0	182.35	0	95.3	0	0.67	0	0.1956	0	0.000653	0	1.95	0	7.9611	0	8.0336	0	2311	0	2013	0	485.6	0	0.57	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	54.00	0	29.9540	0	35.1360	0	21.851	0	53.696	0	186.45	0	97.8	0	-1e10	1	0.1602	0	0.000589	0	1.79	0	7.9646	0	8.0403	0	2311	0	2009	0	480.6	0	0.56	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	52.00	0	30.0020	0	35.1260	0	21.827	0	51.708	0	187.84	0	98.6	0	0.25	0	0.1462	0	0.000605	0	1.83	0	7.9664	0	8.0428	0	2311	0	2007	0	478.0	0	0.56	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	50.00	0	30.0920	0	35.0910	0	21.770	0	49.719	0	188.85	0	99.2	0	-1e10	1	0.1204	0	0.000543	0	1.67	0	7.9688	0	8.0464	0	2308	0	2003	0	474.5	0	0.54	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	48.00	0	30.2210	0	35.0650	0	21.706	0	47.731	0	190.86	0	100.4	0	-1e10	1	0.1075	0	0.000561	0	1.71	0	7.9728	0	8.0523	0	2307	0	1998	0	468.8	0	0.53	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	46.00	0	30.2810	0	35.0730	0	21.691	0	45.742	0	191.99	0	101.1	0	0.52	0	0.1064	0	0.000583	0	1.77	0	7.9734	0	8.0538	0	2307	0	1998	0	468.0	0	0.52	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	44.10	0	30.3170	0	35.0760	0	21.681	0	43.853	0	192.45	0	101.4	0	-1e10	1	0.0956	0	0.000565	0	1.72	0	7.9739	0	8.0547	0	2307	0	1997	0	467.4	0	0.51	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	42.00	0	30.3370	0	35.0600	0	21.662	0	41.765	0	192.95	0	101.7	0	0.44	0	0.0914	0	0.000541	0	1.66	0	7.9755	0	8.0566	0	2306	0	1995	0	465.1	0	0.51	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	40.00	0	30.3730	0	35.0480	0	21.640	0	39.776	0	193.38	0	102.0	0	-1e10	1	0.0838	0	0.000541	0	1.66	0	7.9771	0	8.0587	0	2305	0	1993	0	462.9	0	0.51	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	38.00	0	30.3880	0	35.0430	0	21.631	0	37.788	0	193.93	0	102.3	0	-1e10	1	0.0806	0	0.000546	0	1.67	0	7.9777	0	8.0594	0	2305	0	1992	0	462.2	0	0.51	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	36.00	0	30.3950	0	35.0310	0	21.620	0	35.799	0	194.03	0	102.4	0	0.46	0	0.0785	0	0.000521	0	1.61	0	7.9781	0	8.0599	0	2304	0	1991	0	461.5	0	0.51	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	33.90	0	30.4660	0	34.8830	0	21.484	0	33.711	0	194.07	0	102.4	0	-1e10	1	0.0645	0	0.000500	0	1.55	0	7.9814	0	8.0642	0	2295	0	1982	0	456.0	0	0.49	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	31.80	0	30.5180	0	34.7650	0	21.378	0	31.623	0	194.11	0	102.4	0	0.33	0	0.0591	0	0.000526	0	1.62	0	7.9855	0	8.0690	0	2287	0	1973	0	449.7	0	0.49	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	29.90	0	30.5550	0	34.6630	0	21.288	0	29.734	0	194.10	0	102.4	0	-1e10	1	0.0537	0	0.000516	0	1.59	0	7.9887	0	8.0727	0	2281	0	1966	0	444.8	0	0.48	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	28.00	0	30.5980	0	34.5400	0	21.181	0	27.844	0	194.06	0	102.4	0	-1e10	1	0.0430	0	0.000487	0	1.52	0	7.9917	0	8.0764	0	2274	0	1958	0	440.0	0	0.47	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	26.00	0	30.6120	0	34.4870	0	21.136	0	25.856	0	193.99	0	102.4	0	0.64	0	0.0430	0	0.000472	0	1.48	0	7.9934	0	8.0782	0	2270	0	1954	0	437.5	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	24.00	0	30.6220	0	34.4500	0	21.105	0	23.867	0	193.75	0	102.2	0	-1e10	1	0.0408	0	0.000465	0	1.46	0	7.9942	0	8.0791	0	2268	0	1952	0	436.4	0	0.47	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	22.00	0	30.6270	0	34.4390	0	21.095	0	21.878	0	193.72	0	102.2	0	0.71	0	0.0451	0	0.000468	0	1.47	0	7.9949	0	8.0798	0	2267	0	1951	0	435.4	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	20.10	0	30.6370	0	34.4240	0	21.080	0	19.989	0	193.62	0	102.2	0	-1e10	1	0.0419	0	0.000461	0	1.45	0	7.9951	0	8.0801	0	2267	0	1950	0	435.1	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	18.00	0	30.6420	0	34.4150	0	21.071	0	17.900	0	193.63	0	102.2	0	-1e10	1	0.0398	0	0.000463	0	1.46	0	7.9957	0	8.0807	0	2266	0	1949	0	434.4	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	16.00	0	30.6520	0	34.4050	0	21.060	0	15.911	0	193.64	0	102.2	0	0.72	0	0.0354	0	0.000472	0	1.48	0	7.9958	0	8.0809	0	2265	0	1949	0	434.2	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	14.00	0	30.6610	0	34.3980	0	21.052	0	13.923	0	193.58	0	102.2	0	-1e10	1	0.0333	0	0.000444	0	1.41	0	7.9960	0	8.0812	0	2265	0	1948	0	434.1	0	0.45	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	12.00	0	30.6830	0	34.3820	0	21.032	0	11.934	0	193.42	0	102.1	0	0.54	0	0.0301	0	0.000455	0	1.44	0	7.9962	0	8.0817	0	2264	0	1947	0	433.7	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	10.00	0	30.6860	0	34.3800	0	21.029	0	9.945	0	193.34	0	102.1	0	-1e10	1	0.0290	0	0.000452	0	1.43	0	7.9964	0	8.0818	0	2264	0	1947	0	433.6	0	0.45	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	8.00	0	30.6910	0	34.3780	0	21.026	0	7.956	0	193.25	0	102.0	0	0.60	0	0.0290	0	0.000455	0	1.44	0	7.9972	0	8.0827	0	2263	0	1946	0	432.4	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	6.00	0	30.7410	0	34.3780	0	21.008	0	5.967	0	193.18	0	102.1	0	-1e10	1	0.0322	0	0.000437	0	1.39	0	7.9960	0	8.0821	0	2262	0	1945	0	433.7	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	4.00	0	30.9000	0	34.3840	0	20.958	0	3.978	0	192.66	0	102.0	0	-1e10	1	0.0279	0	0.000421	0	1.35	0	7.9935	0	8.0819	0	2262	0	1946	0	436.8	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0	2.40	0	30.9550	0	34.3890	0	20.942	0	2.387	0	192.47	0	102.0	0	-1e10	1	0.0258	0	0.001404	0	3.90	0	7.9934	0	8.0825	0	2262	0	1945	0	436.9	0	0.46	1
7901095	37	C	08/23/2024	08:41	147.436	0.720	0	0																																		
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1949.30	0	2.3181	0	34.6369	0	27.666	0	1929.591	0	110.08	8	33.5	8	38.54	0	0.0118	0	0.000204	0	0.78	0	7.7681	0	7.5245	4	2413	4	2342	4	641.9	4	1.07	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1899.00	0	2.3881	0	34.6329	0	27.657	0	1880.022	0	110.30	0	33.6	0	38.51	0	0.0129	0	0.000197	0	0.77	0	7.7672	0	7.5228	0	2412	0	2341	0	647.1	0	1.09	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1849.50	0	2.5435	0	34.6259	0	27.638	0	1831.229	0	107.50	0	32.9	0	38.86	0	0.0129	0	0.000209	0	0.80	0	7.7590	0	7.5159	0	2409	0	2341	0	663.9	0	1.08	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1799.20	0	2.6298	0	34.6229	0	27.628	0	1781.637	0	105.61	0	32.4	0	38.62	0	0.0118	0	0.000224	0	0.84	0	7.7578	0	7.5141	0	2408	0	2340	0	669.9	0	1.07	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1749.90	0	2.6878	0	34.6199	0	27.621	0	1733.019	0	106.10	0	32.6	0	38.46	0	0.0129	0	0.000214	0	0.81	0	7.7598	0	7.5148	0	2406	0	2338	0	670.0	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1699.70	0	2.8058	0	34.6149	0	27.606	0	1683.503	0	105.92	0	32.6	0	38.61	0	0.0161	0	0.000253	0	0.91	0	7.7570	0	7.5121	0	2402	0	2335	0	677.9	0	1.09	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1649.30	0	2.8586	0	34.6129	0	27.600	0	1633.777	0	103.35	0	31.8	0	38.66	0	0.0150	0	0.000214	0	0.81	0	7.7556	0	7.5097	0	2401	0	2334	0	684.1	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1599.20	0	2.9310	0	34.6089	0	27.590	0	1584.336	0	102.50	0	31.6	0	38.72	0	0.0129	0	0.000214	0	0.81	0	7.7533	0	7.5069	0	2398	0	2333	0	691.4	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1549.90	0	3.0094	0	34.6059	0	27.580	0	1535.673	0	101.19	0	31.3	0	38.67	0	0.0118	0	0.000217	0	0.82	0	7.7524	0	7.5053	0	2395	0	2331	0	696.5	0	1.07	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1499.40	0	3.0930	0	34.6029	0	27.570	0	1485.814	0	99.91	0	31.0	0	38.65	0	0.0096	0	0.000217	0	0.82	0	7.7506	0	7.5030	0	2393	0	2329	0	703.2	0	1.07	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1449.00	0	3.1525	0	34.5999	0	27.562	0	1436.042	0	99.35	0	30.8	0	38.82	0	0.0139	0	0.000217	0	0.82	0	7.7503	0	7.5017	0	2391	0	2328	0	707.7	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1399.90	0	3.2468	0	34.5969	0	27.550	0	1387.542	0	98.77	0	30.7	0	38.67	0	0.0118	0	0.000219	0	0.82	0	7.7518	0	7.5025	0	2389	0	2326	0	708.8	0	1.05	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1349.70	0	3.3316	0	34.5939	0	27.539	0	1337.944	0	98.16	0	30.6	0	38.83	0	0.0139	0	0.000253	0	0.91	0	7.7518	0	7.5018	0	2387	0	2324	0	712.8	0	1.07	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1299.80	0	3.4250	0	34.5899	0	27.527	0	1288.632	0	99.68	0	31.1	0	38.39	0	0.0118	0	0.000226	0	0.84	0	7.7538	0	7.5030	0	2384	0	2320	0	712.7	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1248.90	0	3.5203	0	34.5869	0	27.515	0	1238.319	0	99.02	0	31.0	0	38.69	0	0.0150	0	0.000301	0	1.04	0	7.7526	0	7.5014	0	2382	0	2319	0	718.7	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1198.40	0	3.6287	0	34.5839	0	27.502	0	1188.389	0	97.80	0	30.7	0	38.24	0	0.0150	0	0.000249	0	0.90	0	7.7530	0	7.5013	0	2379	0	2316	0	722.0	0	1.06	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1149.30	0	3.9951	0	34.5689	0	27.453	0	1139.832	0	98.07	0	31.1	0	38.12	0	0.0118	0	0.000305	0	1.05	0	7.7496	0	7.5014	0	2369	0	2307	0	730.9	0	1.04	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1099.00	0	4.1568	0	34.5689	0	27.436	0	1090.077	0	97.95	0	31.1	0	37.72	0	0.0118	0	0.000263	0	0.94	0	7.7529	0	7.5046	0	2366	0	2302	0	728.8	0	1.02	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	1049.50	0	4.2629	0	34.5629	0	27.420	0	1041.102	0	96.75	0	30.8	0	38.17	0	0.0129	0	0.000340	0	1.14	0	7.7481	0	7.5000	0	2363	0	2301	0	741.3	0	1.03	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	999.90	0	4.3438	0	34.5579	0	27.407	0	992.016	0	97.05	0	31.0	0	37.93	0	0.0129	0	0.000310	0	1.06	0	7.7496	0	7.5006	0	2361	0	2299	0	742.3	0	1.03	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	979.30	0	4.4640	0	-1e10	8	27.392	8	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	978.00	0	4.4640	0	34.5559	0	27.392	0	970.339	0	96.11	0	30.8	0	-1e10	1	0.0172	0	0.000295	0	1.02	0	7.7510	0	7.5034	0	2358	0	2299	0	742.3	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	976.00	0	4.4650	0	34.5559	0	27.392	0	968.360	0	96.09	0	30.8	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7508	0	7.5031	0	2358	0	2299	0	742.8	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	974.00	0	4.4660	0	34.5559	0	27.392	0	966.380	0	96.08	0	30.8	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7514	0	7.5036	0	2358	0	2299	0	741.9	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	972.00	0	4.4670	0	34.5559	0	27.392	0	964.400	0	96.06	0	30.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7513	0	7.5035	0	2358	0	2299	0	742.2	0	1.02	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	970.00	0	4.4720	0	34.5559	0	27.391	0	962.420	0	96.12	0	30.8	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7517	0	7.5038	0	2358	0	2298	0	741.6	0	1.02	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	968.00	0	4.4790	0	34.5549	0	27.390	0	960.441	0	96.21	0	30.8	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7526	0	7.5046	0	2358	0	2298	0	740.2	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	966.00	0	4.4800	0	34.5549	0	27.389	0	958.461	0	96.42	0	30.9	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7528	0	7.5047	0	2358	0	2298	0	740.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	964.00	0	4.4810	0	34.5549	0	27.389	0	956.481	0	96.51	0	30.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7530	0	7.5048	0	2358	0	2298	0	739.8	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	962.00	0	4.4830	0	34.5549	0	27.389	0	954.501	0	96.61	0	30.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7535	0	7.5052	0	2357	0	2297	0	739.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	960.00	0	4.4840	0	34.5549	0	27.389	0	952.521	0	96.71	0	31.0	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7541	0	7.5057	0	2357	0	2297	0	738.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	958.00	0	4.4860	0	34.5549	0	27.389	0	950.541	0	96.76	0	31.0	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7539	0	7.5055	0	2357	0	2297	0	738.5	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	956.00	0	4.4870	0	34.5549	0	27.389	0	948.561	0	96.81	0	31.0	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7546	0	7.5061	0	2357	0	2297	0	737.3	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	954.00	0	4.4880	0	34.5549	0	27.388	0	946.582	0	96.95	0	31.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7551	0	7.5064	0	2357	0	2297	0	736.7	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	952.00	0	4.4880	0	34.5549	0	27.388	0	944.602	0	97.06	0	31.1	0	-1e10	1	0.0107	0	0.000251	0	0.90	0	7.7549	0	7.5062	0	2357	0	2297	0	737.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	950.00	0	4.4890	0	34.5549	0	27.388	0	942.622	0	97.15	0	31.1	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7550	0	7.5062	0	2357	0	2297	0	737.1	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	948.00	0	4.4890	0	34.5549	0	27.388	0	940.642	0	97.18	0	31.1	0	37.79	0	0.0118	0	0.000262	0	0.93	0	7.7552	0	7.5057	0	2357	0	2293	0	735.8	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	946.00	0	4.4900	0	34.5549	0	27.388	0	938.662	0	97.25	0	31.2	0	-1e10	1	0.0139	0	0.000436	0	1.39	0	7.7556	0	7.5066	0	2357	0	2296	0	736.3	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	944.00	0	4.4900	0	34.5549	0	27.388	0	936.682	0	97.23	0	31.2	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7554	0	7.5064	0	2357	0	2297	0	736.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	942.00	0	4.4920	0	34.5549	0	27.388	0	934.702	0	97.23	0	31.2	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7554	0	7.5063	0	2357	0	2297	0	737.1	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	940.00	0	4.4920	0	34.5549	0	27.388	0	932.722	0	97.31	0	31.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7559	0	7.5067	0	2357	0	2296	0	736.3	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	938.00	0	4.4920	0	34.5549	0	27.388	0	930.741	0	97.32	0	31.2	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7561	0	7.5068	0	2357	0	2296	0	736.1	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	936.00	0	4.4940	0	34.5549	0	27.388	0	928.761	0	97.32	0	31.2	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7562	0	7.5069	0	2357	0	2296	0	736.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	934.00	0	4.4980	0	34.5559	0	27.388	0	926.781	0	97.48	0	31.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7568	0	7.5074	0	2357	0	2296	0	735.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	932.00	0	4.5000	0	34.5559	0	27.388	0	924.801	0	97.69	0	31.3	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7575	0	7.5080	0	2357	0	2295	0	734.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	930.00	0	4.5030	0	34.5559	0	27.387	0	922.821	0	97.98	0	31.4	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.7587	0	7.5090	0	2356	0	2295	0	732.0	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	928.00	0	4.5040	0	34.5559	0	27.387	0	920.841	0	98.18	0	31.5	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7595	0	7.5096	0	2356	0	2295	0	730.7	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	926.00	0	4.5080	0	34.5559	0	27.387	0	918.861	0	98.44	0	31.5	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7598	0	7.5099	0	2356	0	2294	0	730.3	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	924.00	0	4.5150	0	34.5559	0	27.386	0	916.880	0	98.77	0	31.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7611	0	7.5110	0	2356	0	2294	0	728.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	922.00	0	4.5210	0	34.5569	0	27.386	0	914.900	0	99.10	0	31.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7617	0	7.5116	0	2356	0	2293	0	727.0	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	920.00	0	4.5340	0	34.5569	0	27.385	0	912.920	0	99.34	0	31.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7625	0	7.5124	0	2355	0	2292	0	725.7	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	918.00	0	4.5660	0	34.5569	0	27.381	0	910.940	0	99.58	0	32.0	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7626	0	7.5129	0	2354	0	2292	0	725.5	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	916.00	0	4.5860	0	34.5569	0	27.379	0	908.959	0	99.66	0	32.0	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7628	0	7.5133	0	2354	0	2291	0	725.3	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	914.00	0	4.5930	0	34.5569	0	27.378	0	906.979	0	99.67	0	32.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7632	0	7.5137	0	2354	0	2291	0	724.6	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	912.00	0	4.6000	0	34.5579	0	27.378	0	904.999	0	99.69	0	32.0	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7637	0	7.5141	0	2353	0	2290	0	724.0	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	910.00	0	4.6070	0	34.5569	0	27.377	0	903.019	0	99.76	0	32.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7641	0	7.5144	0	2353	0	2290	0	723.4	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	908.00	0	4.6120	0	34.5579	0	27.377	0	901.038	0	99.83	0	32.1	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7641	0	7.5145	0	2353	0	2290	0	723.5	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	906.00	0	4.6180	0	34.5579	0	27.376	0	899.058	0	99.84	0	32.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7645	0	7.5149	0	2353	0	2289	0	722.8	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	904.00	0	4.6290	0	34.5569	0	27.374	0	897.077	0	99.86	0	32.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7644	0	7.5149	0	2353	0	2289	0	723.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	902.00	0	4.6380	0	34.5569	0	27.373	0	895.097	0	99.92	0	32.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7646	0	7.5150	0	2352	0	2289	0	723.0	0	1.02	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	900.00	0	4.6440	0	34.5569	0	27.373	0	893.117	0	100.00	0	32.2	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7647	0	7.5152	0	2352	0	2289	0	722.9	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	898.00	0	4.6480	0	34.5569	0	27.372	0	891.136	0	100.03	0	32.2	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7650	0	7.5154	0	2352	0	2288	0	722.5	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	896.00	0	4.6680	0	34.5549	0	27.368	0	889.156	0	100.12	0	32.2	0	-1e10	1	0.0150	0	0.000337	0	1.13	0	7.7653	0	7.5159	0	2352	0	2288	0	722.1	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	894.00	0	4.6840	0	34.5549	0	27.367	0	887.175	0	100.34	0	32.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7654	0	7.5161	0	2351	0	2287	0	722.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	892.00	0	4.6880	0	34.5549	0	27.366	0	885.195	0	100.64	0	32.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7661	0	7.5167	0	2351	0	2287	0	720.8	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	890.00	0	4.6920	0	34.5539	0	27.365	0	883.214	0	100.92	0	32.5	0	37.07	0	0.0118	0	0.000352	0	1.17	0	7.7665	0	7.5164	0	2351	0	2283	0	719.2	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	888.00	0	4.6960	0	34.5529	0	27.364	0	881.234	0	101.32	0	32.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7668	0	7.5173	0	2351	0	2286	0	719.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	886.00	0	4.6990	0	34.5529	0	27.363	0	879.253	0	101.59	0	32.7	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7665	0	7.5170	0	2350	0	2286	0	720.5	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	884.00	0	4.7030	0	34.5529	0	27.363	0	877.272	0	101.74	0	32.8	0	-1e10	1	0.0139	0	0.000350	0	1.16	0	7.7667	0	7.5172	0	2350	0	2286	0	720.2	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	882.00	0	4.7080	0	34.5519	0	27.361	0	875.292	0	101.80	0	32.8	0	-1e10	1	0.0139	0	0.000278	0	0.97	0	7.7669	0	7.5173	0	2350	0	2286	0	720.1	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	880.00	0	4.7110	0	34.5519	0	27.361	0	873.311	0	101.94	0	32.8	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7672	0	7.5175	0	2350	0	2286	0	719.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	878.00	0	4.7230	0	34.5519	0	27.360	0	871.331	0	102.00	0	32.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7673	0	7.5177	0	2350	0	2285	0	719.7	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	876.00	0	4.7530	0	34.5509	0	27.356	0	869.350	0	102.12	0	32.9	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7676	0	7.5183	0	2349	0	2284	0	719.2	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	874.00	0	4.7800	0	34.5509	0	27.353	0	867.369	0	102.21	0	33.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7674	0	7.5184	0	2348	0	2284	0	719.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	872.00	0	4.8070	0	34.5499	0	27.349	0	865.389	0	102.21	0	33.0	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7680	0	7.5193	0	2348	0	2283	0	718.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	870.00	0	4.8240	0	34.5489	0	27.346	0	863.408	0	102.55	0	33.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7685	0	7.5199	0	2347	0	2282	0	717.9	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	868.00	0	4.8300	0	34.5489	0	27.345	0	861.427	0	102.92	0	33.2	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7697	0	7.5210	0	2347	0	2282	0	715.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	866.00	0	4.8320	0	34.5489	0	27.345	0	859.446	0	103.19	0	33.3	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7695	0	7.5207	0	2347	0	2282	0	716.4	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	864.00	0	4.8350	0	34.5489	0	27.345	0	857.466	0	103.31	0	33.4	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7694	0	7.5206	0	2347	0	2281	0	716.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	862.00	0	4.8490	0	34.5489	0	27.343	0	855.485	0	103.35	0	33.4	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7691	0	7.5205	0	2347	0	2281	0	717.2	0	1.00	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	860.00	0	4.8660	0	34.5489	0	27.341	0	853.504	0	103.40	0	33.4	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7692	0	7.5207	0	2346	0	2281	0	717.3	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	858.00	0	4.8800	0	34.5489	0	27.340	0	851.523	0	103.49	0	33.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7701	0	7.5216	0	2346	0	2280	0	715.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	856.00	0	4.8850	0	34.5489	0	27.339	0	849.542	0	103.58	0	33.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7702	0	7.5217	0	2346	0	2280	0	715.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	854.00	0	4.8910	0	34.5489	0	27.338	0	847.562	0	103.63	0	33.5	0	-1e10	1	0.0139	0	0.000562	0	1.71	0	7.7703	0	7.5218	0	2345	0	2280	0	715.7	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	852.00	0	4.8990	0	34.5479	0	27.337	0	845.581	0	103.70	0	33.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7705	0	7.5220	0	2345	0	2279	0	715.5	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	850.00	0	4.9050	0	34.5479	0	27.336	0	843.600	0	103.77	0	33.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7701	0	7.5217	0	2345	0	2279	0	716.2	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	848.00	0	4.9090	0	34.5479	0	27.335	0	841.619	0	103.81	0	33.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7706	0	7.5221	0	2345	0	2279	0	715.5	0	1.01	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	846.00	0	4.9130	0	34.5479	0	27.335	0	839.638	0	103.88	0	33.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7707	0	7.5222	0	2345	0	2279	0	715.6	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	844.00	0	4.9180	0	34.5479	0	27.334	0	837.657	0	103.97	0	33.6	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7714	0	7.5228	0	2345	0	2278	0	714.4	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	842.00	0	4.9230	0	34.5479	0	27.334	0	835.676	0	104.01	0	33.7	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7712	0	7.5227	0	2344	0	2278	0	714.8	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	840.00	0	4.9390	0	34.5469	0	27.331	0	833.695	0	104.10	0	33.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7713	0	7.5229	0	2344	0	2278	0	714.7	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	838.00	0	4.9530	0	34.5469	0	27.330	0	831.714	0	104.19	0	33.7	0	36.51	0	0.0096	0	0.000293	0	1.02	0	7.7711	0	7.5221	0	2344	0	2274	0	714.3	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	836.00	0	4.9670	0	34.5459	0	27.327	0	829.733	0	104.31	0	33.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7709	0	7.5227	0	2343	0	2277	0	715.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	834.00	0	4.9770	0	34.5459	0	27.326	0	827.752	0	104.22	0	33.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7704	0	7.5224	0	2343	0	2277	0	716.8	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	832.00	0	4.9840	0	34.5459	0	27.325	0	825.771	0	104.12	0	33.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7706	0	7.5226	0	2343	0	2277	0	716.6	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	830.00	0	5.0080	0	34.5449	0	27.322	0	823.790	0	104.09	0	33.8	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7705	0	7.5227	0	2343	0	2277	0	716.9	0	0.99	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	828.00	0	5.0380	0	34.5429	0	27.317	0	821.809	0	104.10	0	33.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7703	0	7.5229	0	2342	0	2276	0	717.4	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	826.00	0	5.0650	0	34.5419	0	27.313	0	819.828	0	104.52	0	33.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7718	0	7.5246	0	2342	0	2275	0	714.8	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	824.00	0	5.0860	0	34.5409	0	27.309	0	817.846	0	105.31	0	34.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7734	0	7.5262	0	2341	0	2274	0	712.1	0	0.98	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	822.00	0	5.1060	0	34.5409	0	27.307	0	815.865	0	105.96	0	34.4	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7743	0	7.5272	0	2341	0	2273	0	710.6	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	820.00	0	5.1560	0	34.5389	0	27.300	0	813.884	0	106.72	0	34.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7754	0	7.5288	0	2340	0	2272	0	708.8	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	818.00	0	5.1780	0	34.5389	0	27.297	0	811.903	0	107.46	0	35.0	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7761	0	7.5296	0	2339	0	2271	0	707.6	0	0.97	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	816.00	0	5.2020	0	34.5379	0	27.294	0	809.922	0	107.96	0	35.2	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7762	0	7.5300	0	2339	0	2270	0	707.5	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	814.00	0	5.2360	0	34.5369	0	27.289	0	807.940	0	108.50	0	35.4	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7764	0	7.5305	0	2338	0	2269	0	707.3	0	0.97	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	812.00	0	5.2520	0	34.5369	0	27.287	0	805.959	0	108.89	0	35.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7774	0	7.5315	0	2338	0	2268	0	705.7	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	810.00	0	5.2570	0	34.5369	0	27.286	0	803.978	0	109.17	0	35.6	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7776	0	7.5317	0	2337	0	2268	0	705.5	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	808.00	0	5.2590	0	34.5379	0	27.287	0	801.997	0	109.33	0	35.7	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7779	0	7.5320	0	2337	0	2268	0	705.1	0	0.97	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	805.90	0	5.2690	0	34.5369	0	27.285	0	799.916	0	109.48	0	35.7	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7782	0	7.5323	0	2337	0	2268	0	704.7	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	804.00	0	5.2830	0	34.5369	0	27.283	0	798.034	0	109.55	0	35.8	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7783	0	7.5325	0	2337	0	2267	0	704.5	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	802.00	0	5.2970	0	34.5369	0	27.281	0	796.053	0	109.71	0	35.8	0	35.52	0	0.0118	0	0.000305	0	1.05	0	7.7787	0	7.5323	0	2336	0	2264	0	703.1	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	800.00	0	5.3020	0	34.5379	0	27.282	0	794.071	0	109.76	0	35.8	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7788	0	7.5331	0	2336	0	2267	0	703.9	0	0.97	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	798.00	0	5.3080	0	34.5379	0	27.281	0	792.090	0	109.79	0	35.9	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7789	0	7.5332	0	2336	0	2266	0	704.0	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	796.00	0	5.3210	0	34.5379	0	27.279	0	790.108	0	109.78	0	35.9	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7791	0	7.5335	0	2336	0	2266	0	703.6	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	794.00	0	5.3460	0	34.5369	0	27.276	0	788.127	0	109.71	0	35.9	0	-1e10	1	0.0118	0	0.000521	0	1.61	0	7.7784	0	7.5331	0	2336	0	2266	0	705.0	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	792.00	0	5.3720	0	34.5339	0	27.270	0	786.146	0	109.79	0	35.9	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7791	0	7.5340	0	2335	0	2265	0	704.1	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	790.00	0	5.3890	0	34.5339	0	27.268	0	784.164	0	110.26	0	36.1	0	-1e10	1	0.0107	0	0.000413	0	1.33	0	7.7794	0	7.5344	0	2335	0	2265	0	703.6	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	788.00	0	5.4010	0	34.5329	0	27.266	0	782.183	0	110.60	0	36.2	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7794	0	7.5345	0	2335	0	2264	0	703.8	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	786.00	0	5.4120	0	34.5329	0	27.265	0	780.201	0	110.84	0	36.3	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7791	0	7.5343	0	2334	0	2264	0	704.4	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	784.00	0	5.4180	0	34.5329	0	27.264	0	778.220	0	110.94	0	36.3	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7790	0	7.5343	0	2334	0	2264	0	704.6	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	782.00	0	5.4210	0	34.5329	0	27.263	0	776.238	0	111.05	0	36.4	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7795	0	7.5347	0	2334	0	2264	0	703.9	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	780.00	0	5.4300	0	34.5329	0	27.262	0	774.257	0	111.07	0	36.4	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7796	0	7.5348	0	2334	0	2264	0	703.9	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	778.00	0	5.4490	0	34.5329	0	27.260	0	772.275	0	111.17	0	36.4	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7800	0	7.5354	0	2334	0	2263	0	703.4	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	776.00	0	5.4610	0	34.5319	0	27.258	0	770.293	0	111.16	0	36.4	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7795	0	7.5350	0	2333	0	2263	0	704.4	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	774.00	0	5.4680	0	34.5319	0	27.257	0	768.312	0	111.10	0	36.4	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7793	0	7.5348	0	2333	0	2263	0	704.9	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	772.00	0	5.4750	0	34.5319	0	27.256	0	766.330	0	111.00	0	36.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7791	0	7.5347	0	2333	0	2263	0	705.4	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	770.10	0	5.4870	0	34.5319	0	27.255	0	764.448	0	110.85	0	36.4	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7785	0	7.5342	0	2333	0	2263	0	706.6	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	768.00	0	5.5070	0	34.5309	0	27.251	0	762.367	0	110.65	0	36.3	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7779	0	7.5339	0	2333	0	2263	0	707.9	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	766.00	0	5.5210	0	34.5309	0	27.250	0	760.385	0	110.62	0	36.3	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7775	0	7.5337	0	2333	0	2263	0	708.6	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	764.00	0	5.5370	0	34.5309	0	27.248	0	758.403	0	110.54	0	36.3	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7770	0	7.5334	0	2332	0	2263	0	709.7	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	762.00	0	5.5480	0	34.5309	0	27.246	0	756.422	0	110.36	0	36.2	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7768	0	7.5332	0	2332	0	2263	0	710.3	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	760.00	0	5.5590	0	34.5309	0	27.245	0	754.440	0	110.35	0	36.3	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7768	0	7.5333	0	2332	0	2262	0	710.4	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	758.00	0	5.5710	0	34.5319	0	27.244	0	752.458	0	110.03	0	36.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7765	0	7.5331	0	2332	0	2262	0	711.1	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	756.00	0	5.5720	0	34.5319	0	27.244	0	750.476	0	109.69	0	36.0	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7764	0	7.5330	0	2332	0	2262	0	711.4	0	0.97	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	754.00	0	5.5810	0	34.5319	0	27.243	0	748.495	0	109.61	0	36.0	0	-1e10	1	0.0107	0	0.000281	0	0.99	0	7.7770	0	7.5335	0	2332	0	2262	0	710.6	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	752.00	0	5.5950	0	34.5309	0	27.241	0	746.513	0	109.91	0	36.1	0	-1e10	1	0.0139	0	0.000348	0	1.16	0	7.7776	0	7.5342	0	2332	0	2262	0	709.6	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	750.00	0	5.6040	0	34.5309	0	27.240	0	744.531	0	110.19	0	36.2	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7776	0	7.5343	0	2331	0	2261	0	709.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	748.00	0	5.6090	0	34.5309	0	27.239	0	742.549	0	110.43	0	36.3	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7779	0	7.5345	0	2331	0	2261	0	709.4	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	746.00	0	5.6150	0	34.5299	0	27.237	0	740.567	0	110.71	0	36.4	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7794	0	7.5359	0	2331	0	2261	0	706.9	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	744.00	0	5.6250	0	34.5299	0	27.236	0	738.585	0	111.01	0	36.5	0	-1e10	1	0.0107	0	0.000462	0	1.45	0	7.7797	0	7.5362	0	2331	0	2260	0	706.5	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	742.00	0	5.6440	0	34.5279	0	27.232	0	736.603	0	111.64	0	36.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7811	0	7.5377	0	2331	0	2259	0	704.1	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	740.00	0	5.6800	0	34.5279	0	27.228	0	734.621	0	112.15	0	36.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7807	0	7.5378	0	2330	0	2259	0	705.0	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	738.00	0	5.7060	0	34.5279	0	27.225	0	732.639	0	112.23	0	37.0	0	35.01	0	0.0129	0	0.000310	0	1.06	0	7.7800	0	7.5368	0	2330	0	2255	0	705.3	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	736.00	0	5.7160	0	34.5279	0	27.223	0	730.658	0	112.04	0	36.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7791	0	7.5366	0	2329	0	2259	0	708.1	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	734.00	0	5.7400	0	34.5289	0	27.221	0	728.676	0	111.50	0	36.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7773	0	7.5353	0	2329	0	2259	0	711.4	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	732.00	0	5.8120	0	34.5289	0	27.212	0	726.694	0	110.34	0	36.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7748	0	7.5339	0	2328	0	2259	0	716.0	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	730.00	0	5.8610	0	34.5279	0	27.205	0	724.711	0	109.43	0	36.2	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7746	0	7.5343	0	2328	0	2258	0	716.7	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	728.00	0	5.8850	0	34.5289	0	27.203	0	722.729	0	109.16	0	36.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7752	0	7.5351	0	2328	0	2257	0	715.8	0	0.96	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	726.00	0	5.9370	0	34.5289	0	27.197	0	720.747	0	109.05	0	36.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7748	0	7.5353	0	2327	0	2257	0	716.6	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	724.00	0	5.9640	0	34.5289	0	27.193	0	718.765	0	109.04	0	36.2	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7742	0	7.5351	0	2327	0	2256	0	717.8	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	722.00	0	5.9770	0	34.5299	0	27.192	0	716.783	0	108.88	0	36.1	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7741	0	7.5352	0	2326	0	2256	0	718.1	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	720.00	0	5.9820	0	34.5299	0	27.192	0	714.801	0	108.75	0	36.1	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7739	0	7.5349	0	2326	0	2256	0	718.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	718.00	0	5.9870	0	34.5299	0	27.191	0	712.819	0	108.56	0	36.0	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7734	0	7.5345	0	2326	0	2256	0	719.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	716.00	0	5.9940	0	34.5309	0	27.191	0	710.837	0	108.40	0	36.0	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7737	0	7.5348	0	2326	0	2256	0	719.4	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	714.00	0	6.0010	0	34.5309	0	27.190	0	708.855	0	108.23	0	35.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7735	0	7.5346	0	2326	0	2256	0	719.8	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	712.00	0	6.0150	0	34.5309	0	27.188	0	706.872	0	108.18	0	35.9	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7736	0	7.5348	0	2326	0	2256	0	719.9	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	710.00	0	6.0370	0	34.5299	0	27.185	0	704.890	0	108.38	0	36.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7748	0	7.5361	0	2326	0	2255	0	718.0	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	708.00	0	6.0470	0	34.5299	0	27.184	0	702.908	0	108.71	0	36.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7755	0	7.5368	0	2326	0	2255	0	716.8	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	706.00	0	6.0620	0	34.5299	0	27.182	0	700.926	0	109.05	0	36.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7761	0	7.5376	0	2325	0	2254	0	715.8	0	0.95	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	704.00	0	6.1070	0	34.5299	0	27.176	0	698.943	0	109.46	0	36.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7759	0	7.5379	0	2325	0	2254	0	716.3	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	702.00	0	6.1300	0	34.5299	0	27.173	0	696.961	0	109.84	0	36.6	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7760	0	7.5382	0	2324	0	2253	0	716.3	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	700.00	0	6.1570	0	34.5309	0	27.170	0	694.979	0	109.75	0	36.6	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7746	0	7.5372	0	2324	0	2253	0	719.0	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	698.00	0	6.1650	0	34.5319	0	27.170	0	692.996	0	109.38	0	36.4	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7734	0	7.5362	0	2324	0	2253	0	721.2	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	696.00	0	6.1700	0	34.5319	0	27.169	0	691.014	0	109.01	0	36.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7734	0	7.5361	0	2324	0	2253	0	721.5	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	694.00	0	6.1730	0	34.5329	0	27.170	0	689.032	0	108.69	0	36.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7736	0	7.5363	0	2324	0	2253	0	721.2	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	692.00	0	6.1790	0	34.5329	0	27.169	0	687.049	0	108.38	0	36.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7734	0	7.5362	0	2324	0	2253	0	721.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	690.00	0	6.1860	0	34.5329	0	27.168	0	685.067	0	108.13	0	36.0	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7727	0	7.5355	0	2324	0	2253	0	723.2	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	688.00	0	6.1940	0	34.5329	0	27.167	0	683.085	0	107.85	0	36.0	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7720	0	7.5349	0	2324	0	2254	0	724.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	686.00	0	6.2160	0	34.5339	0	27.165	0	681.102	0	107.44	0	35.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7703	0	7.5336	0	2323	0	2254	0	727.8	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	684.00	0	6.2330	0	34.5349	0	27.163	0	679.120	0	107.03	0	35.7	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7691	0	7.5326	0	2323	0	2254	0	730.2	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	682.00	0	6.2410	0	34.5349	0	27.162	0	677.137	0	106.75	0	35.6	0	34.88	0	0.0118	0	0.000261	0	0.93	0	7.7695	0	7.5325	0	2323	0	2251	0	728.6	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	680.00	0	6.2470	0	34.5349	0	27.162	0	675.155	0	106.63	0	35.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7696	0	7.5332	0	2323	0	2254	0	729.6	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	678.00	0	6.2500	0	34.5349	0	27.161	0	673.172	0	106.69	0	35.6	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7698	0	7.5334	0	2323	0	2254	0	729.3	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	676.00	0	6.2580	0	34.5349	0	27.160	0	671.190	0	106.56	0	35.6	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7694	0	7.5330	0	2323	0	2254	0	730.3	0	0.94	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	674.00	0	6.2750	0	34.5359	0	27.159	0	669.207	0	106.12	0	35.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7673	0	7.5313	0	2323	0	2254	0	734.2	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	672.00	0	6.3150	0	34.5349	0	27.153	0	667.224	0	105.65	0	35.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7673	0	7.5317	0	2322	0	2254	0	734.5	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	670.00	0	6.3410	0	34.5349	0	27.149	0	665.242	0	105.84	0	35.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7695	0	7.5340	0	2322	0	2252	0	730.7	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	668.00	0	6.3540	0	34.5359	0	27.148	0	663.259	0	106.16	0	35.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7693	0	7.5339	0	2322	0	2252	0	731.2	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	666.00	0	6.3680	0	34.5359	0	27.147	0	661.277	0	106.21	0	35.6	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7695	0	7.5342	0	2322	0	2252	0	731.0	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	664.00	0	6.3780	0	34.5359	0	27.145	0	659.294	0	106.44	0	35.6	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7704	0	7.5351	0	2322	0	2251	0	729.4	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	662.00	0	6.3880	0	34.5359	0	27.144	0	657.311	0	106.79	0	35.8	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.7713	0	7.5360	0	2321	0	2251	0	728.0	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	660.00	0	6.3990	0	34.5349	0	27.142	0	655.329	0	107.32	0	36.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7729	0	7.5375	0	2321	0	2250	0	725.3	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	658.00	0	6.4140	0	34.5349	0	27.140	0	653.346	0	108.15	0	36.2	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7748	0	7.5394	0	2321	0	2249	0	722.0	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	656.00	0	6.4280	0	34.5359	0	27.139	0	651.363	0	108.37	0	36.3	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7732	0	7.5381	0	2321	0	2250	0	724.9	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	654.00	0	6.4500	0	34.5369	0	27.137	0	649.380	0	108.09	0	36.3	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7724	0	7.5375	0	2320	0	2249	0	726.7	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	652.00	0	6.4780	0	34.5369	0	27.133	0	647.398	0	107.82	0	36.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7724	0	7.5378	0	2320	0	2249	0	726.9	0	0.93	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	649.90	0	6.4870	0	34.5369	0	27.132	0	645.316	0	107.70	0	36.2	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7722	0	7.5376	0	2320	0	2249	0	727.4	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	648.00	0	6.4950	0	34.5369	0	27.131	0	643.432	0	107.64	0	36.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7733	0	7.5387	0	2320	0	2249	0	725.7	0	0.92	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	646.00	0	6.5040	0	34.5369	0	27.129	0	641.449	0	107.94	0	36.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7743	0	7.5397	0	2320	0	2248	0	723.8	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	644.00	0	6.5300	0	34.5329	0	27.123	0	639.466	0	109.22	0	36.7	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7820	0	7.5470	0	2320	0	2245	0	710.3	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	642.00	0	6.5430	0	34.5319	0	27.120	0	637.484	0	113.01	0	38.0	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7914	0	7.5556	0	2319	0	2242	0	694.0	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	640.00	0	6.5510	0	34.5319	0	27.119	0	635.501	0	115.76	0	38.9	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7922	0	7.5564	0	2318	0	2241	0	692.6	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	638.00	0	6.6060	0	34.5319	0	27.112	0	633.518	0	117.15	0	39.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7925	0	7.5574	0	2318	0	2240	0	692.1	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	636.00	0	6.6480	0	34.5319	0	27.106	0	631.535	0	118.28	0	39.8	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7953	0	7.5604	0	2317	0	2238	0	687.4	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	634.00	0	6.6810	0	34.5339	0	27.103	0	629.552	0	118.74	0	40.0	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7937	0	7.5593	0	2316	0	2238	0	690.3	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	632.00	0	6.7230	0	34.5359	0	27.099	0	627.569	0	118.20	0	39.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7914	0	7.5577	0	2316	0	2238	0	694.6	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	630.00	0	6.7410	0	34.5369	0	27.098	0	625.586	0	117.55	0	39.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7908	0	7.5574	0	2316	0	2238	0	695.7	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	628.00	0	6.7490	0	34.5379	0	27.097	0	623.603	0	117.09	0	39.5	0	32.89	0	0.0086	0	0.000286	0	1.00	0	7.7907	0	7.5567	0	2316	0	2235	0	695.2	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	626.00	0	6.7620	0	34.5379	0	27.096	0	621.620	0	116.72	0	39.4	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7902	0	7.5570	0	2316	0	2238	0	697.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	624.00	0	6.7910	0	34.5399	0	27.093	0	619.637	0	116.21	0	39.3	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.7888	0	7.5560	0	2316	0	2238	0	699.8	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	622.00	0	6.8120	0	34.5399	0	27.090	0	617.654	0	115.44	0	39.0	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7871	0	7.5546	0	2316	0	2239	0	703.0	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	620.00	0	6.8220	0	34.5409	0	27.090	0	615.671	0	114.77	0	38.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7865	0	7.5541	0	2316	0	2239	0	704.3	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	618.00	0	6.8470	0	34.5419	0	27.087	0	613.688	0	114.15	0	38.6	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7851	0	7.5531	0	2316	0	2239	0	707.0	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	616.00	0	6.8700	0	34.5429	0	27.085	0	611.705	0	113.24	0	38.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7827	0	7.5512	0	2316	0	2240	0	711.4	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	614.00	0	6.8920	0	34.5449	0	27.083	0	609.721	0	112.11	0	38.0	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7804	0	7.5493	0	2316	0	2241	0	715.7	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	612.00	0	6.9090	0	34.5449	0	27.081	0	607.738	0	110.94	0	37.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7784	0	7.5476	0	2316	0	2241	0	719.5	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	610.00	0	6.9210	0	34.5449	0	27.079	0	605.755	0	110.20	0	37.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7784	0	7.5478	0	2316	0	2241	0	719.7	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	608.00	0	6.9380	0	34.5429	0	27.076	0	603.772	0	110.78	0	37.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7842	0	7.5532	0	2316	0	2239	0	709.7	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	606.00	0	6.9710	0	34.5429	0	27.071	0	601.789	0	112.36	0	38.1	0	-1e10	1	0.0129	0	0.000685	0	2.03	0	7.7876	0	7.5566	0	2315	0	2237	0	703.8	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	604.00	0	7.0130	0	34.5439	0	27.066	0	599.806	0	113.08	0	38.4	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7859	0	7.5556	0	2315	0	2237	0	706.8	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	602.00	0	7.0260	0	34.5459	0	27.066	0	597.822	0	112.91	0	38.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7847	0	7.5546	0	2315	0	2238	0	709.2	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	600.00	0	7.0400	0	34.5469	0	27.065	0	595.839	0	112.44	0	38.2	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7839	0	7.5540	0	2314	0	2238	0	710.8	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	598.00	0	7.0540	0	34.5479	0	27.063	0	593.856	0	111.81	0	38.0	0	32.82	0	0.0086	0	0.000251	0	0.91	0	7.7827	0	7.5525	0	2314	0	2235	0	712.1	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	596.00	0	7.0960	0	34.5489	0	27.058	0	591.872	0	110.81	0	37.7	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7793	0	7.5504	0	2314	0	2239	0	719.4	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	594.00	0	7.1520	0	34.5489	0	27.051	0	589.889	0	110.12	0	37.5	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.7801	0	7.5518	0	2314	0	2238	0	718.2	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	592.00	0	7.1850	0	34.5499	0	27.047	0	587.906	0	110.11	0	37.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7821	0	7.5541	0	2313	0	2237	0	714.7	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	590.00	0	7.2240	0	34.5509	0	27.042	0	585.922	0	110.75	0	37.8	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7855	0	7.5576	0	2313	0	2235	0	708.8	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	588.00	0	7.2490	0	34.5509	0	27.039	0	583.939	0	111.80	0	38.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7878	0	7.5600	0	2313	0	2234	0	704.9	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	586.00	0	7.2730	0	34.5519	0	27.036	0	581.956	0	112.77	0	38.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7893	0	7.5616	0	2312	0	2233	0	702.5	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	584.00	0	7.2990	0	34.5519	0	27.032	0	579.972	0	113.84	0	38.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7916	0	7.5640	0	2312	0	2232	0	698.6	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	582.00	0	7.3140	0	34.5529	0	27.031	0	577.989	0	114.79	0	39.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7931	0	7.5655	0	2312	0	2231	0	696.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	580.00	0	7.3220	0	34.5529	0	27.030	0	576.005	0	115.57	0	39.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7947	0	7.5671	0	2311	0	2230	0	693.4	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	578.00	0	7.3290	0	34.5539	0	27.030	0	574.022	0	116.09	0	39.7	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7954	0	7.5677	0	2311	0	2230	0	692.4	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	576.00	0	7.3350	0	34.5539	0	27.029	0	572.038	0	116.65	0	39.9	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7962	0	7.5684	0	2311	0	2229	0	691.2	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	574.00	0	7.3620	0	34.5549	0	27.026	0	570.055	0	117.04	0	40.1	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7967	0	7.5692	0	2311	0	2229	0	690.4	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	572.00	0	7.4150	0	34.5559	0	27.019	0	568.071	0	117.37	0	40.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7970	0	7.5701	0	2310	0	2228	0	690.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	570.00	0	7.4370	0	34.5569	0	27.017	0	566.088	0	117.72	0	40.4	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7978	0	7.5711	0	2310	0	2227	0	688.9	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	568.00	0	7.4460	0	34.5579	0	27.016	0	564.104	0	118.00	0	40.5	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7980	0	7.5714	0	2310	0	2227	0	688.6	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	566.00	0	7.4570	0	34.5579	0	27.014	0	562.121	0	118.06	0	40.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7982	0	7.5716	0	2310	0	2227	0	688.6	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	564.00	0	7.4840	0	34.5589	0	27.011	0	560.137	0	118.05	0	40.5	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7980	0	7.5717	0	2310	0	2227	0	689.0	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	562.00	0	7.5040	0	34.5599	0	27.009	0	558.154	0	117.96	0	40.5	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7976	0	7.5715	0	2310	0	2227	0	689.9	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	560.00	0	7.5270	0	34.5609	0	27.007	0	556.170	0	117.71	0	40.5	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.7977	0	7.5719	0	2310	0	2227	0	689.9	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	558.00	0	7.5570	0	34.5629	0	27.004	0	554.186	0	117.46	0	40.4	0	-1e10	1	0.0096	0	0.000609	0	1.84	0	7.7972	0	7.5717	0	2309	0	2226	0	691.0	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	556.00	0	7.5880	0	34.5639	0	27.000	0	552.203	0	117.11	0	40.3	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7962	0	7.5712	0	2309	0	2226	0	692.9	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	554.00	0	7.6300	0	34.5659	0	26.996	0	550.219	0	116.37	0	40.1	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7947	0	7.5703	0	2309	0	2227	0	695.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	552.00	0	7.6680	0	34.5679	0	26.992	0	548.235	0	115.61	0	39.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7943	0	7.5703	0	2309	0	2226	0	696.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	550.00	0	7.6960	0	34.5689	0	26.989	0	546.251	0	115.51	0	39.9	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7961	0	7.5723	0	2309	0	2225	0	693.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	548.00	0	7.7290	0	34.5709	0	26.985	0	544.268	0	115.72	0	40.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7973	0	7.5739	0	2308	0	2225	0	691.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	546.00	0	7.7560	0	34.5719	0	26.982	0	542.284	0	115.78	0	40.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7953	0	7.5723	0	2308	0	2225	0	695.5	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	544.00	0	7.7660	0	34.5729	0	26.981	0	540.300	0	114.95	0	39.7	0	31.32	0	0.0086	0	0.000276	0	0.97	0	7.7940	0	7.5706	0	2308	0	2223	0	697.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	542.00	0	7.7780	0	34.5739	0	26.980	0	538.316	0	114.01	0	39.4	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7920	0	7.5694	0	2308	0	2226	0	701.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	540.00	0	7.7950	0	34.5749	0	26.979	0	536.332	0	113.38	0	39.2	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7913	0	7.5689	0	2308	0	2226	0	703.1	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	538.00	0	7.8550	0	34.5779	0	26.972	0	534.349	0	111.36	0	38.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7845	0	7.5634	0	2308	0	2228	0	715.5	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	536.00	0	7.8950	0	34.5799	0	26.968	0	532.365	0	108.99	0	37.8	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7820	0	7.5616	0	2308	0	2229	0	720.3	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	534.00	0	7.9310	0	34.5819	0	26.964	0	530.381	0	107.90	0	37.4	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7826	0	7.5626	0	2308	0	2228	0	719.4	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	532.00	0	7.9740	0	34.5829	0	26.959	0	528.397	0	109.98	0	38.2	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7933	0	7.5729	0	2308	0	2224	0	700.6	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	530.00	0	8.0310	0	34.5859	0	26.952	0	526.413	0	111.66	0	38.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7925	0	7.5729	0	2307	0	2224	0	702.3	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	528.00	0	8.0750	0	34.5889	0	26.948	0	524.429	0	111.76	0	38.9	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7899	0	7.5711	0	2307	0	2224	0	707.0	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	526.00	0	8.1000	0	34.5909	0	26.946	0	522.445	0	111.23	0	38.7	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7883	0	7.5698	0	2307	0	2225	0	710.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	524.00	0	8.1200	0	34.5929	0	26.945	0	520.461	0	110.71	0	38.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7870	0	7.5688	0	2307	0	2225	0	712.6	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	522.00	0	8.1610	0	34.5949	0	26.940	0	518.477	0	109.83	0	38.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7854	0	7.5679	0	2307	0	2225	0	715.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	520.00	0	8.2030	0	34.5969	0	26.935	0	516.493	0	108.79	0	38.0	0	-1e10	1	0.0118	0	0.000486	0	1.52	0	7.7836	0	7.5667	0	2307	0	2226	0	719.2	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	518.00	0	8.2480	0	34.5999	0	26.931	0	514.509	0	107.93	0	37.7	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7830	0	7.5667	0	2307	0	2225	0	720.5	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	516.00	0	8.2630	0	34.6009	0	26.929	0	512.525	0	107.75	0	37.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7848	0	7.5685	0	2307	0	2225	0	717.5	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	514.00	0	8.2650	0	34.6019	0	26.930	0	510.541	0	107.82	0	37.7	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7848	0	7.5684	0	2307	0	2225	0	717.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	512.00	0	8.2660	0	34.6019	0	26.930	0	508.557	0	107.93	0	37.7	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	7.7857	0	7.5692	0	2307	0	2225	0	716.3	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	510.00	0	8.2670	0	34.6019	0	26.929	0	506.573	0	108.08	0	37.8	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7860	0	7.5694	0	2307	0	2225	0	716.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	508.00	0	8.2690	0	34.6019	0	26.929	0	504.589	0	108.20	0	37.8	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7860	0	7.5694	0	2307	0	2225	0	716.1	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	506.00	0	8.2720	0	34.6019	0	26.929	0	502.604	0	108.18	0	37.8	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7863	0	7.5696	0	2307	0	2225	0	715.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	504.00	0	8.2730	0	34.6029	0	26.929	0	500.620	0	108.11	0	37.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7866	0	7.5698	0	2307	0	2225	0	715.6	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	502.00	0	8.2740	0	34.6029	0	26.929	0	498.636	0	108.16	0	37.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7870	0	7.5701	0	2307	0	2225	0	714.9	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	500.00	0	8.2770	0	34.6029	0	26.928	0	496.652	0	108.19	0	37.8	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7867	0	7.5698	0	2307	0	2225	0	715.7	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	498.00	0	8.2830	0	34.6029	0	26.928	0	494.668	0	108.10	0	37.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7866	0	7.5697	0	2307	0	2225	0	716.0	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	496.00	0	8.2870	0	34.6039	0	26.928	0	492.683	0	107.89	0	37.7	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7864	0	7.5695	0	2307	0	2225	0	716.6	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	494.00	0	8.2890	0	34.6039	0	26.927	0	490.699	0	107.78	0	37.7	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7865	0	7.5696	0	2307	0	2225	0	716.6	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	492.00	0	8.2940	0	34.6039	0	26.927	0	488.715	0	107.65	0	37.7	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7856	0	7.5687	0	2307	0	2225	0	718.3	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	490.00	0	8.3040	0	34.6049	0	26.926	0	486.731	0	107.50	0	37.6	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7851	0	7.5684	0	2307	0	2225	0	719.4	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	488.00	0	8.3630	0	34.6069	0	26.918	0	484.746	0	106.90	0	37.5	0	31.10	0	0.0096	0	0.000280	0	0.98	0	7.7836	0	7.5672	0	2307	0	2222	0	721.5	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	486.00	0	8.4420	0	34.6119	0	26.910	0	482.762	0	106.11	0	37.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7822	0	7.5674	0	2307	0	2225	0	725.3	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	484.00	0	8.5060	0	34.6159	0	26.904	0	480.778	0	105.17	0	37.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7807	0	7.5668	0	2306	0	2225	0	728.2	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	482.00	0	8.6160	0	34.6209	0	26.890	0	478.793	0	104.40	0	36.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7806	0	7.5681	0	2306	0	2224	0	728.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	480.00	0	8.6760	0	34.6249	0	26.884	0	476.809	0	104.36	0	36.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7823	0	7.5705	0	2306	0	2223	0	726.0	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	478.00	0	8.7030	0	34.6269	0	26.882	0	474.824	0	104.61	0	36.9	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7833	0	7.5717	0	2306	0	2222	0	724.3	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	476.00	0	8.7240	0	34.6289	0	26.880	0	472.840	0	105.03	0	37.1	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7847	0	7.5732	0	2305	0	2222	0	722.0	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	474.00	0	8.7350	0	34.6289	0	26.878	0	470.855	0	105.28	0	37.2	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7854	0	7.5739	0	2305	0	2221	0	721.0	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	472.00	0	8.7610	0	34.6309	0	26.876	0	468.871	0	105.53	0	37.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7860	0	7.5748	0	2305	0	2221	0	720.0	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	470.00	0	8.7890	0	34.6319	0	26.872	0	466.886	0	105.56	0	37.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7862	0	7.5753	0	2305	0	2221	0	719.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	468.00	0	8.8190	0	34.6339	0	26.869	0	464.902	0	105.53	0	37.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7857	0	7.5752	0	2305	0	2221	0	720.9	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	466.10	0	8.8420	0	34.6349	0	26.866	0	463.017	0	105.28	0	37.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7847	0	7.5745	0	2305	0	2221	0	723.0	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	464.00	0	8.8590	0	34.6369	0	26.865	0	460.933	0	104.91	0	37.2	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7841	0	7.5741	0	2305	0	2221	0	724.3	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	462.00	0	8.8980	0	34.6389	0	26.860	0	458.948	0	104.24	0	37.0	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7820	0	7.5726	0	2305	0	2221	0	728.4	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	460.00	0	8.9140	0	34.6399	0	26.858	0	456.964	0	103.67	0	36.8	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7817	0	7.5725	0	2305	0	2222	0	729.2	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	458.00	0	8.9300	0	34.6409	0	26.857	0	454.979	0	103.37	0	36.7	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7815	0	7.5724	0	2305	0	2222	0	729.7	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	456.00	0	8.9470	0	34.6419	0	26.855	0	452.994	0	103.04	0	36.6	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7815	0	7.5726	0	2305	0	2221	0	730.0	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	454.00	0	8.9560	0	34.6429	0	26.854	0	451.010	0	102.75	0	36.5	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7813	0	7.5724	0	2305	0	2222	0	730.6	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	452.00	0	8.9970	0	34.6449	0	26.849	0	449.025	0	102.62	0	36.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7816	0	7.5732	0	2305	0	2221	0	730.2	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	450.00	0	9.0480	0	34.6479	0	26.843	0	447.040	0	102.17	0	36.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7781	0	7.5706	0	2305	0	2222	0	736.9	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	448.00	0	9.0770	0	34.6499	0	26.840	0	445.056	0	100.57	0	35.8	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7738	0	7.5669	0	2305	0	2223	0	745.2	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	446.00	0	9.0960	0	34.6529	0	26.839	0	443.071	0	99.05	0	35.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7712	0	7.5647	0	2305	0	2224	0	750.3	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	444.00	0	9.1320	0	34.6549	0	26.835	0	441.086	0	97.56	0	34.8	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7685	0	7.5627	0	2305	0	2225	0	755.6	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	442.00	0	9.1810	0	34.6569	0	26.829	0	439.102	0	97.30	0	34.7	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7751	0	7.5693	0	2305	0	2223	0	743.7	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	440.00	0	9.2000	0	34.6589	0	26.827	0	437.117	0	97.62	0	34.9	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7710	0	7.5658	0	2305	0	2224	0	751.4	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	437.90	0	9.2040	0	34.6599	0	26.827	0	435.033	0	96.58	0	34.5	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7671	0	7.5621	0	2305	0	2225	0	759.2	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	436.00	0	9.2080	0	34.6609	0	26.827	0	433.147	0	95.22	0	34.0	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7647	0	7.5599	0	2305	0	2226	0	763.9	0	0.90	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	434.00	0	9.2120	0	34.6619	0	26.827	0	431.162	0	93.70	0	33.5	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7617	0	7.5571	0	2305	0	2227	0	769.7	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	432.00	0	9.2230	0	34.6639	0	26.827	0	429.177	0	91.90	0	32.8	0	30.98	0	0.0139	0	0.000419	0	1.34	0	7.7556	0	7.5511	0	2306	0	2227	0	780.9	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	430.00	0	9.2370	0	34.6659	0	26.826	0	427.193	0	88.86	0	31.8	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7457	0	7.5425	0	2306	0	2233	0	801.7	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	428.00	0	9.2500	0	34.6659	0	26.824	0	425.208	0	86.25	0	30.8	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7462	0	7.5431	0	2306	0	2233	0	801.0	0	0.89	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	426.00	0	9.2550	0	34.6659	0	26.823	0	423.223	0	85.49	0	30.6	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7481	0	7.5448	0	2306	0	2232	0	797.6	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	424.00	0	9.2540	0	34.6649	0	26.823	0	421.238	0	85.64	0	30.6	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7554	0	7.5515	0	2306	0	2230	0	783.4	0	0.91	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	422.00	0	9.2510	0	34.6619	0	26.821	0	419.253	0	93.38	0	33.4	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7988	0	7.5916	0	2306	0	2215	0	702.7	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	420.00	0	9.2710	0	34.6619	0	26.818	0	417.268	0	106.31	0	38.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8280	0	7.6190	0	2305	0	2204	0	652.9	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	418.00	0	9.2870	0	34.6629	0	26.816	0	415.283	0	116.12	0	41.5	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8329	0	7.6237	0	2304	0	2202	0	644.9	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	416.00	0	9.3050	0	34.6639	0	26.814	0	413.298	0	120.88	0	43.3	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.8278	0	7.6190	0	2304	0	2203	0	653.4	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	414.00	0	9.3310	0	34.6649	0	26.810	0	411.313	0	121.01	0	43.3	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8180	0	7.6102	0	2304	0	2207	0	669.9	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	412.00	0	9.3880	0	34.6679	0	26.803	0	409.328	0	118.21	0	42.4	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8048	0	7.5987	0	2304	0	2211	0	692.9	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	410.00	0	9.4350	0	34.6699	0	26.797	0	407.343	0	114.05	0	40.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7967	0	7.5917	0	2304	0	2214	0	707.4	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	408.00	0	9.4400	0	34.6719	0	26.798	0	405.358	0	111.46	0	40.0	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7972	0	7.5922	0	2304	0	2214	0	706.8	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	406.00	0	9.4400	0	34.6719	0	26.798	0	403.373	0	110.24	0	39.6	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7996	0	7.5943	0	2305	0	2213	0	702.8	0	0.87	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	404.00	0	9.4380	0	34.6709	0	26.797	0	401.387	0	109.94	0	39.5	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.8008	0	7.5953	0	2305	0	2213	0	700.9	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	402.00	0	9.4430	0	34.6679	0	26.794	0	399.402	0	110.94	0	39.8	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.8093	0	7.6032	0	2305	0	2210	0	686.2	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	400.00	0	9.4800	0	34.6619	0	26.783	0	397.417	0	113.75	0	40.9	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.8170	0	7.6108	0	2304	0	2207	0	673.2	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	398.00	0	9.5000	0	34.6629	0	26.781	0	395.432	0	116.30	0	41.8	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.8204	0	7.6142	0	2304	0	2205	0	667.5	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	396.00	0	9.5600	0	34.6669	0	26.774	0	393.447	0	117.91	0	42.4	0	27.74	0	0.0075	0	0.000356	0	1.18	0	7.8221	0	7.6161	0	2304	0	2201	0	664.2	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	394.00	0	9.6580	0	34.6729	0	26.762	0	391.462	0	119.21	0	43.0	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8236	0	7.6193	0	2303	0	2203	0	662.7	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	392.00	0	9.7560	0	34.6829	0	26.754	0	389.476	0	120.12	0	43.4	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8250	0	7.6219	0	2303	0	2202	0	660.7	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	390.00	0	9.8000	0	34.6899	0	26.752	0	387.491	0	120.81	0	43.7	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8274	0	7.6246	0	2303	0	2201	0	657.1	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	388.00	0	9.8330	0	34.6939	0	26.749	0	385.506	0	121.39	0	43.9	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.8287	0	7.6263	0	2303	0	2200	0	655.0	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	386.00	0	9.8690	0	34.6979	0	26.746	0	383.521	0	121.84	0	44.1	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8297	0	7.6276	0	2303	0	2199	0	653.7	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	384.00	0	9.9290	0	34.7039	0	26.741	0	381.535	0	121.66	0	44.1	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.8274	0	7.6262	0	2303	0	2200	0	657.8	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	382.00	0	10.0140	0	34.7109	0	26.732	0	379.550	0	119.06	0	43.3	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.8167	0	7.6174	0	2303	0	2203	0	676.1	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	380.00	0	10.0800	0	34.7169	0	26.725	0	377.565	0	114.60	0	41.7	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8015	0	7.6040	0	2304	0	2209	0	702.9	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	378.00	0	10.1010	0	34.7199	0	26.724	0	375.579	0	109.64	0	39.9	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.7942	0	7.5973	0	2304	0	2211	0	716.4	0	0.88	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	376.00	0	10.1260	0	34.7219	0	26.721	0	373.594	0	106.33	0	38.7	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7950	0	7.5984	0	2304	0	2211	0	715.2	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	374.00	0	10.1520	0	34.7239	0	26.718	0	371.608	0	105.43	0	38.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7989	0	7.6023	0	2304	0	2210	0	708.5	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	372.00	0	10.1790	0	34.7249	0	26.714	0	369.623	0	106.16	0	38.7	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8043	0	7.6077	0	2304	0	2208	0	699.1	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	370.00	0	10.1940	0	34.7259	0	26.713	0	367.637	0	107.19	0	39.1	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.8072	0	7.6105	0	2304	0	2207	0	694.3	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	368.00	0	10.2140	0	34.7279	0	26.711	0	365.652	0	108.45	0	39.6	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.8101	0	7.6134	0	2304	0	2206	0	689.4	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	366.00	0	10.2220	0	34.7279	0	26.709	0	363.667	0	109.44	0	40.0	0	-1e10	1	0.0075	0	0.000454	0	1.43	0	7.8107	0	7.6141	0	2304	0	2205	0	688.4	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	364.00	0	10.2270	0	34.7279	0	26.708	0	361.681	0	110.13	0	40.2	0	-1e10	1	0.0096	0	0.001462	0	4.06	0	7.8120	0	7.6152	0	2304	0	2205	0	686.4	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	362.00	0	10.2290	0	34.7289	0	26.709	0	359.695	0	110.84	0	40.5	0	27.10	0	0.0064	0	0.000359	0	1.19	0	7.8139	0	7.6166	0	2304	0	2202	0	682.5	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	360.00	0	10.2340	0	34.7289	0	26.708	0	357.710	0	111.74	0	40.8	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8163	0	7.6192	0	2304	0	2203	0	679.3	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	358.00	0	10.2490	0	34.7289	0	26.705	0	355.724	0	112.45	0	41.1	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8168	0	7.6198	0	2304	0	2203	0	678.7	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	356.00	0	10.2520	0	34.7299	0	26.705	0	353.739	0	112.96	0	41.3	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8176	0	7.6205	0	2304	0	2203	0	677.5	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	354.00	0	10.2550	0	34.7299	0	26.705	0	351.753	0	113.27	0	41.4	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8182	0	7.6211	0	2304	0	2203	0	676.6	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	352.00	0	10.2570	0	34.7299	0	26.705	0	349.768	0	113.60	0	41.5	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8192	0	7.6219	0	2304	0	2202	0	675.1	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	350.00	0	10.2600	0	34.7299	0	26.704	0	347.782	0	113.73	0	41.6	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8189	0	7.6216	0	2304	0	2203	0	675.8	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	348.00	0	10.2630	0	34.7309	0	26.704	0	345.796	0	113.77	0	41.6	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8182	0	7.6210	0	2304	0	2203	0	677.0	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	346.00	0	10.2650	0	34.7309	0	26.704	0	343.811	0	113.58	0	41.5	0	-1e10	1	0.0096	0	0.000423	0	1.35	0	7.8182	0	7.6209	0	2304	0	2203	0	677.3	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	344.00	0	10.2760	0	34.7319	0	26.703	0	341.825	0	113.63	0	41.5	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8192	0	7.6219	0	2305	0	2203	0	675.7	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	342.00	0	10.3110	0	34.7339	0	26.698	0	339.839	0	113.57	0	41.6	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.8182	0	7.6214	0	2305	0	2203	0	677.8	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	340.00	0	10.3340	0	34.7349	0	26.695	0	337.853	0	112.79	0	41.3	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.8154	0	7.6191	0	2305	0	2204	0	682.7	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	338.00	0	10.3490	0	34.7359	0	26.693	0	335.868	0	111.77	0	40.9	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8126	0	7.6166	0	2305	0	2205	0	687.8	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	336.00	0	10.3550	0	34.7369	0	26.693	0	333.882	0	110.57	0	40.5	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.8117	0	7.6157	0	2305	0	2205	0	689.6	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	334.00	0	10.4130	0	34.7419	0	26.686	0	331.896	0	109.52	0	40.2	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8097	0	7.6146	0	2305	0	2206	0	693.5	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	332.00	0	10.4700	0	34.7459	0	26.680	0	329.910	0	108.79	0	39.9	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.8091	0	7.6147	0	2305	0	2206	0	694.8	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	329.90	0	10.4840	0	34.7479	0	26.679	0	327.825	0	108.53	0	39.9	0	26.79	0	0.0086	0	0.000412	0	1.33	0	7.8093	0	7.6147	0	2305	0	2203	0	693.8	0	0.86	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	328.00	0	10.5090	0	34.7479	0	26.674	0	325.939	0	109.49	0	40.2	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.8189	0	7.6244	0	2305	0	2203	0	678.2	0	0.84	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	326.00	0	10.6300	0	34.7549	0	26.658	0	323.953	0	113.02	0	41.6	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8291	0	7.6355	0	2305	0	2198	0	661.4	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	324.00	0	10.6750	0	34.7589	0	26.654	0	321.967	0	117.19	0	43.2	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8369	0	7.6434	0	2305	0	2195	0	648.7	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	322.00	0	10.6920	0	34.7579	0	26.650	0	319.981	0	120.99	0	44.6	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.8453	0	7.6515	0	2305	0	2192	0	635.1	0	0.81	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	320.00	0	10.7120	0	34.7489	0	26.639	0	317.995	0	124.47	0	45.9	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8501	0	7.6562	0	2304	0	2189	0	627.5	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	318.00	0	10.7700	0	34.7239	0	26.609	0	316.009	0	126.03	0	46.6	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8461	0	7.6533	0	2303	0	2189	0	633.7	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	316.00	0	10.8080	0	34.6999	0	26.584	0	314.023	0	124.23	0	45.9	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8380	0	7.6460	0	2301	0	2191	0	646.9	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	314.00	0	10.9130	0	34.7049	0	26.569	0	312.037	0	122.60	0	45.4	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.8396	0	7.6490	0	2302	0	2190	0	644.6	0	0.85	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	312.00	0	10.9960	0	34.7199	0	26.566	0	310.051	0	122.90	0	45.6	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.8436	0	7.6538	0	2302	0	2188	0	638.6	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	310.00	0	11.1620	0	34.7459	0	26.556	0	308.065	0	124.32	0	46.3	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.8495	0	7.6617	0	2303	0	2186	0	629.8	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	308.00	0	11.2930	0	34.7669	0	26.548	0	306.079	0	127.15	0	47.5	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.8575	0	7.6711	0	2304	0	2183	0	617.6	0	0.81	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	306.00	0	11.3400	0	34.7729	0	26.544	0	304.093	0	129.31	0	48.4	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.8607	0	7.6747	0	2304	0	2182	0	612.9	0	0.82	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	304.00	0	11.3840	0	34.7729	0	26.536	0	302.107	0	130.04	0	48.7	0	22.99	0	0.0043	0	0.000548	0	1.68	0	7.8606	0	7.6748	0	2304	0	2179	0	612.6	0	0.81	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	302.00	0	11.5100	0	34.7869	0	26.524	0	300.121	0	130.09	0	48.8	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8617	0	7.6779	0	2305	0	2181	0	612.0	0	0.81	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	300.00	0	11.6920	0	34.8069	0	26.505	0	298.135	0	131.18	0	49.4	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8664	0	7.6848	0	2305	0	2179	0	605.4	0	0.79	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	298.00	0	11.7620	0	34.8149	0	26.498	0	296.149	0	132.58	0	50.0	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8694	0	7.6886	0	2306	0	2178	0	601.0	0	0.80	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	296.00	0	11.7670	0	34.8159	0	26.498	0	294.162	0	133.38	0	50.4	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8707	0	7.6899	0	2306	0	2177	0	599.2	0	0.80	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	294.00	0	11.7650	0	34.8069	0	26.491	0	292.176	0	133.63	0	50.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8702	0	7.6893	0	2305	0	2177	0	599.9	0	0.80	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	292.00	0	11.7250	0	34.7869	0	26.483	0	290.190	0	133.02	0	50.2	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8674	0	7.6860	0	2304	0	2177	0	604.0	0	0.78	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	290.00	0	11.6860	0	34.7709	0	26.478	0	288.204	0	131.33	0	49.5	0	-1e10	1	0.0032	0	0.000418	0	1.34	0	7.8622	0	7.6804	0	2303	0	2179	0	612.1	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	288.00	0	11.6070	0	34.7339	0	26.464	0	286.218	0	129.72	0	48.8	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.8572	0	7.6745	0	2301	0	2179	0	619.4	0	0.80	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	286.00	0	11.5520	0	34.6539	0	26.412	0	284.231	0	125.09	0	47.0	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8361	0	7.6537	0	2297	0	2184	0	652.7	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	284.00	0	12.2930	0	34.7269	0	26.329	0	282.245	0	119.17	0	45.5	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8380	0	7.6659	0	2300	0	2182	0	652.0	0	0.83	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	282.00	0	13.1050	0	34.8539	0	26.267	0	280.259	0	122.77	0	47.7	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8634	0	7.7015	0	2306	0	2172	0	613.7	0	0.79	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	280.00	0	13.3000	0	34.8989	0	26.263	0	278.273	0	128.20	0	50.0	0	20.01	0	0.0064	0	0.000409	0	1.32	0	7.8759	0	7.7159	0	2307	0	2166	0	594.6	0	0.80	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	278.00	0	13.3680	0	34.9189	0	26.264	0	276.286	0	131.17	0	51.2	0	-1e10	1	0.0053	0	0.000420	0	1.34	0	7.8808	0	7.7218	0	2308	0	2166	0	588.1	0	0.79	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	276.00	0	13.4210	0	34.9319	0	26.263	0	274.300	0	132.61	0	51.8	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8837	0	7.7252	0	2309	0	2165	0	584.0	0	0.79	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	274.00	0	13.4590	0	34.9399	0	26.262	0	272.314	0	133.51	0	52.2	0	19.38	0	0.0043	0	0.000409	0	1.32	0	7.8860	0	7.7277	0	2309	0	2162	0	580.2	0	0.78	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	272.00	0	13.4820	0	34.9469	0	26.262	0	270.327	0	134.21	0	52.5	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8869	0	7.7290	0	2310	0	2165	0	579.8	0	0.78	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	270.00	0	13.5240	0	34.9569	0	26.262	0	268.341	0	134.70	0	52.8	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8884	0	7.7310	0	2310	0	2164	0	577.8	0	0.79	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	268.00	0	13.5980	0	34.9729	0	26.259	0	266.354	0	135.25	0	53.1	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.8904	0	7.7339	0	2311	0	2164	0	575.2	0	0.78	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	265.90	0	13.7660	0	35.0049	0	26.249	0	264.269	0	135.84	0	53.5	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8921	0	7.7378	0	2313	0	2164	0	573.5	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	263.90	0	13.9270	0	35.0349	0	26.238	0	262.282	0	136.75	0	54.0	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8957	0	7.7436	0	2314	0	2163	0	568.7	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	262.00	0	14.1160	0	35.0679	0	26.224	0	260.395	0	137.42	0	54.5	0	-1e10	1	0.0043	0	0.000656	0	1.96	0	7.8992	0	7.7496	0	2316	0	2161	0	564.2	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	260.00	0	14.3750	0	35.0849	0	26.182	0	258.408	0	137.89	0	55.0	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.8995	0	7.7536	0	2317	0	2160	0	564.3	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	258.00	0	14.3810	0	35.0109	0	26.124	0	256.422	0	137.30	0	54.7	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8953	0	7.7496	0	2312	0	2158	0	569.8	0	0.77	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	256.00	0	14.6110	0	35.0269	0	26.087	0	254.435	0	135.51	0	54.3	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.8938	0	7.7514	0	2313	0	2158	0	572.5	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	254.00	0	14.7780	0	35.0469	0	26.066	0	252.449	0	134.62	0	54.1	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8956	0	7.7554	0	2314	0	2157	0	570.4	0	0.76	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	252.00	0	14.9520	0	35.0649	0	26.042	0	250.462	0	134.39	0	54.2	0	-1e10	1	0.0032	0	0.000412	0	1.33	0	7.8964	0	7.7587	0	2315	0	2156	0	569.6	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	250.00	0	14.9520	0	35.0599	0	26.038	0	248.476	0	134.64	0	54.3	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.8979	0	7.7601	0	2314	0	2155	0	567.5	0	0.77	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	248.00	0	14.8920	0	35.0039	0	26.008	0	246.489	0	134.32	0	54.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8962	0	7.7574	0	2311	0	2154	0	569.5	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	246.00	0	14.9100	0	35.0029	0	26.003	0	244.502	0	133.64	0	53.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8965	0	7.7579	0	2311	0	2153	0	569.2	0	0.76	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	244.00	0	14.9000	0	34.9959	0	26.000	0	242.516	0	133.41	0	53.7	0	17.36	0	0.0021	0	0.000375	0	1.23	0	7.8962	0	7.7573	0	2311	0	2151	0	569.1	0	0.77	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	242.00	0	14.9030	0	34.9959	0	25.999	0	240.529	0	133.20	0	53.7	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8961	0	7.7573	0	2311	0	2153	0	569.9	0	0.76	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	240.00	0	14.9010	0	34.9949	0	25.999	0	238.542	0	133.11	0	53.6	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8957	0	7.7568	0	2311	0	2153	0	570.7	0	0.76	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	238.00	0	15.0150	0	35.0169	0	25.991	0	236.556	0	132.77	0	53.6	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8955	0	7.7582	0	2312	0	2154	0	571.3	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	236.00	0	15.3490	0	35.0689	0	25.957	0	234.569	0	132.56	0	53.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8966	0	7.7640	0	2314	0	2154	0	570.7	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	234.00	0	15.4170	0	35.0839	0	25.953	0	232.582	0	133.32	0	54.3	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8996	0	7.7678	0	2315	0	2153	0	566.7	0	0.77	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	232.00	0	15.4160	0	35.0869	0	25.956	0	230.595	0	133.74	0	54.4	0	-1e10	1	0.0021	0	0.000472	0	1.48	0	7.9011	0	7.7692	0	2315	0	2152	0	564.6	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	230.00	0	15.6240	0	35.1149	0	25.931	0	228.609	0	133.59	0	54.6	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8995	0	7.7706	0	2317	0	2153	0	567.6	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	228.00	0	15.7500	0	35.1319	0	25.915	0	226.622	0	133.81	0	54.8	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.9010	0	7.7738	0	2317	0	2152	0	565.8	0	0.76	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	226.00	0	15.7830	0	35.1399	0	25.914	0	224.635	0	134.25	0	55.1	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.9026	0	7.7758	0	2318	0	2151	0	563.6	0	0.73	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	224.00	0	15.7840	0	35.1419	0	25.915	0	222.648	0	134.57	0	55.2	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.9034	0	7.7765	0	2318	0	2151	0	562.6	0	0.73	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	222.00	0	15.9380	0	35.1679	0	25.900	0	220.661	0	134.46	0	55.3	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	7.9029	0	7.7782	0	2319	0	2152	0	563.8	0	0.73	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	220.00	0	16.0340	0	35.1859	0	25.892	0	218.674	0	134.57	0	55.5	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.9051	0	7.7817	0	2320	0	2151	0	560.9	0	0.73	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	218.00	0	16.0640	0	35.1939	0	25.891	0	216.688	0	134.68	0	55.6	0	-1e10	1	0.0032	0	0.000517	0	1.60	0	7.9065	0	7.7834	0	2321	0	2151	0	559.1	0	0.74	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	216.00	0	16.1130	0	35.2059	0	25.889	0	214.701	0	134.73	0	55.6	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9074	0	7.7849	0	2321	0	2150	0	558.1	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	214.00	0	16.1960	0	35.2189	0	25.880	0	212.714	0	134.69	0	55.7	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.9081	0	7.7867	0	2322	0	2150	0	557.5	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	212.00	0	16.3240	0	35.2399	0	25.866	0	210.727	0	134.69	0	55.9	0	15.76	0	0.0010	0	0.000391	0	1.27	0	7.9085	0	7.7887	0	2323	0	2148	0	556.8	0	0.75	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	209.90	0	17.1530	0	35.3079	0	25.724	0	208.640	0	133.04	0	56.1	0	-1e10	1	0.0032	0	0.000460	0	1.45	0	7.9069	0	7.7993	0	2326	0	2148	0	561.0	0	0.73	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	208.00	0	17.6970	0	35.3529	0	25.627	0	206.753	0	132.75	0	56.6	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.9100	0	7.8101	0	2329	0	2145	0	557.4	0	0.72	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	206.00	0	17.9080	0	35.3779	0	25.594	0	204.766	0	133.24	0	57.0	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9151	0	7.8182	0	2330	0	2142	0	550.3	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	204.00	0	18.0860	0	35.3959	0	25.564	0	202.779	0	133.53	0	57.3	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.9181	0	7.8237	0	2331	0	2140	0	546.3	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	202.00	0	18.3540	0	35.4209	0	25.516	0	200.792	0	133.41	0	57.6	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9194	0	7.8288	0	2332	0	2139	0	545.0	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	200.00	0	18.4230	0	35.4329	0	25.508	0	198.805	0	133.62	0	57.7	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9212	0	7.8314	0	2333	0	2138	0	542.7	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	198.00	0	18.4580	0	35.4359	0	25.502	0	196.817	0	133.86	0	57.9	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.9220	0	7.8327	0	2333	0	2138	0	541.6	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	196.00	0	18.6490	0	35.3709	0	25.404	0	194.830	0	133.70	0	58.0	0	-1e10	1	0.0010	0	0.000337	0	1.13	0	7.9201	0	7.8335	0	2328	0	2134	0	543.9	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	194.00	0	18.9000	0	35.3759	0	25.344	0	192.843	0	133.26	0	58.1	0	12.70	0	0.0043	0	0.000338	0	1.13	0	7.9199	0	7.8369	0	2328	0	2131	0	544.0	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	192.00	0	18.9550	0	35.3610	0	25.319	0	190.856	0	133.38	0	58.2	0	12.46	0	0.0043	0	0.000358	0	1.18	0	7.9204	0	7.8381	0	2327	0	2129	0	543.1	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	190.00	0	18.9990	0	35.3580	0	25.305	0	188.869	0	133.39	0	58.2	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.9210	0	7.8394	0	2327	0	2130	0	542.7	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	188.00	0	19.3890	0	35.3750	0	25.218	0	186.882	0	132.56	0	58.3	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.9167	0	7.8407	0	2328	0	2130	0	549.5	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	186.00	0	20.1260	0	35.4720	0	25.099	0	184.894	0	130.54	0	58.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9131	0	7.8479	0	2333	0	2131	0	556.0	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	183.90	0	20.5910	0	35.5070	0	25.002	0	182.808	0	129.74	0	58.3	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.9152	0	7.8567	0	2335	0	2128	0	553.5	0	0.70	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	181.90	0	21.4590	0	35.5219	0	24.777	0	180.821	0	128.38	0	58.6	0	-1e10	1	0.0150	0	0.000629	0	1.89	0	7.9129	0	7.8671	0	2335	0	2123	0	557.2	0	0.68	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	180.00	0	21.6870	0	35.5089	0	24.703	0	178.933	0	128.72	0	59.0	0	-1e10	1	0.0161	0	0.000378	0	1.24	0	7.9185	0	7.8760	0	2334	0	2117	0	548.7	0	0.68	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	178.00	0	21.7430	0	35.4930	0	24.676	0	176.945	0	129.11	0	59.2	0	-1e10	1	0.0161	0	0.000381	0	1.24	0	7.9214	0	7.8795	0	2333	0	2115	0	544.5	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	176.00	0	21.6640	0	35.4220	0	24.643	0	174.958	0	129.63	0	59.4	0	-1e10	1	0.0161	0	0.000385	0	1.25	0	7.9202	0	7.8771	0	2329	0	2113	0	545.6	0	0.68	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	174.00	0	21.5960	0	35.3740	0	24.626	0	172.971	0	129.98	0	59.4	0	-1e10	1	0.0150	0	0.000372	0	1.22	0	7.9198	0	7.8757	0	2326	0	2111	0	545.8	0	0.69	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	172.00	0	21.5310	0	35.2659	0	24.561	0	170.983	0	130.42	0	59.5	0	11.03	0	0.0139	0	0.000379	0	1.24	0	7.9171	0	7.8720	0	2320	0	2106	0	548.4	0	0.69	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	170.00	0	21.7000	0	35.2690	0	24.517	0	168.996	0	130.24	0	59.6	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.9155	0	7.8728	0	2320	0	2108	0	551.3	0	0.68	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	168.00	0	21.8940	0	35.2960	0	24.483	0	167.009	0	129.87	0	59.7	0	10.88	0	0.0161	0	0.000344	0	1.15	0	7.9143	0	7.8744	0	2322	0	2107	0	553.1	0	0.71	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	166.00	0	22.0880	0	35.3220	0	24.449	0	165.021	0	129.57	0	59.7	0	-1e10	1	0.0161	0	0.000375	0	1.23	0	7.9135	0	7.8764	0	2323	0	2108	0	555.1	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	164.00	0	22.4070	0	35.3580	0	24.386	0	163.034	0	129.50	0	60.1	0	-1e10	1	0.0215	0	0.000388	0	1.26	0	7.9144	0	7.8819	0	2325	0	2107	0	554.3	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	162.00	0	22.6100	0	35.3550	0	24.326	0	161.046	0	129.61	0	60.3	0	-1e10	1	0.0236	0	0.000373	0	1.22	0	7.9153	0	7.8857	0	2325	0	2105	0	553.0	0	0.68	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	160.00	0	22.7440	0	35.3560	0	24.288	0	159.059	0	129.83	0	60.6	0	-1e10	1	0.0247	0	0.000384	0	1.25	0	7.9169	0	7.8892	0	2325	0	2104	0	550.8	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	158.00	0	23.0730	0	35.3790	0	24.211	0	157.072	0	129.78	0	60.9	0	-1e10	1	0.0322	0	0.000630	0	1.89	0	7.9170	0	7.8941	0	2327	0	2102	0	550.9	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	156.00	0	23.2090	0	35.3500	0	24.150	0	155.084	0	131.31	0	61.7	0	-1e10	1	0.0419	0	0.000379	0	1.24	0	7.9230	0	7.9020	0	2325	0	2097	0	541.9	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	154.00	0	23.3120	0	35.3480	0	24.118	0	153.097	0	131.89	0	62.1	0	-1e10	1	0.0430	0	0.000434	0	1.38	0	7.9218	0	7.9022	0	2325	0	2097	0	543.8	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	152.00	0	23.5350	0	35.3880	0	24.083	0	151.109	0	130.67	0	61.8	0	-1e10	1	0.0451	0	0.000408	0	1.31	0	7.9190	0	7.9026	0	2328	0	2099	0	548.4	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	150.00	0	23.6780	0	35.3830	0	24.037	0	149.121	0	129.90	0	61.6	0	-1e10	1	0.0483	0	0.000390	0	1.27	0	7.9188	0	7.9045	0	2328	0	2098	0	548.8	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	148.00	0	23.8460	0	35.3770	0	23.983	0	147.134	0	129.66	0	61.6	0	9.63	0	0.0559	0	0.000382	0	1.25	0	7.9181	0	7.9062	0	2327	0	2095	0	549.5	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	146.10	0	23.9930	0	35.3640	0	23.930	0	145.246	0	129.45	0	61.7	0	-1e10	1	0.0580	0	0.000391	0	1.27	0	7.9175	0	7.9077	0	2327	0	2095	0	550.8	0	0.65	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	144.10	0	24.0950	0	35.3530	0	23.891	0	143.258	0	129.06	0	61.6	0	9.53	0	0.0645	0	0.000386	0	1.26	0	7.9161	0	7.9078	0	2326	0	2094	0	552.4	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	142.10	0	24.1370	0	35.3510	0	23.877	0	141.270	0	128.84	0	61.5	0	9.52	0	0.0655	0	0.000402	0	1.30	0	7.9167	0	7.9089	0	2326	0	2093	0	551.7	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	140.00	0	24.1630	0	35.3500	0	23.868	0	139.183	0	128.69	0	61.5	0	9.56	0	0.0677	0	0.000399	0	1.29	0	7.9164	0	7.9089	0	2326	0	2093	0	552.3	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	138.00	0	24.1930	0	35.3470	0	23.857	0	137.196	0	128.51	0	61.4	0	9.59	0	0.0709	0	0.000393	0	1.27	0	7.9155	0	7.9083	0	2326	0	2093	0	553.7	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	136.00	0	24.2090	0	35.3460	0	23.852	0	135.208	0	128.36	0	61.4	0	9.53	0	0.0763	0	0.000428	0	1.37	0	7.9156	0	7.9087	0	2326	0	2093	0	553.6	0	0.65	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	134.00	0	24.2390	0	35.3460	0	23.842	0	133.220	0	128.17	0	61.3	0	9.48	0	0.0774	0	0.000415	0	1.33	0	7.9154	0	7.9088	0	2326	0	2093	0	554.0	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	132.00	0	24.2590	0	35.3450	0	23.836	0	131.233	0	128.03	0	61.3	0	9.63	0	0.0774	0	0.000413	0	1.33	0	7.9155	0	7.9091	0	2326	0	2093	0	554.1	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	130.00	0	24.2620	0	35.3440	0	23.834	0	129.245	0	128.06	0	61.3	0	9.62	0	0.0785	0	0.000457	0	1.44	0	7.9158	0	7.9094	0	2326	0	2093	0	553.8	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	128.00	0	24.2680	0	35.3410	0	23.830	0	127.257	0	128.06	0	61.3	0	9.54	0	0.0838	0	0.000410	0	1.32	0	7.9158	0	7.9094	0	2326	0	2093	0	553.8	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	126.00	0	24.3330	0	35.3370	0	23.807	0	125.269	0	127.87	0	61.3	0	9.61	0	0.0817	0	0.000666	0	1.98	0	7.9145	0	7.9090	0	2326	0	2093	0	555.9	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	124.00	0	24.4830	0	35.3270	0	23.754	0	123.281	0	127.42	0	61.2	0	-1e10	1	0.0892	0	0.000419	0	1.34	0	7.9130	0	7.9097	0	2325	0	2094	0	558.5	0	0.67	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	122.00	0	24.7480	0	35.3170	0	23.667	0	121.294	0	126.74	0	61.2	0	9.86	0	0.0978	0	0.000455	0	1.44	0	7.9118	0	7.9123	0	2325	0	2091	0	559.9	0	0.66	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	120.00	0	25.2300	0	35.3640	0	23.556	0	119.306	0	126.35	0	61.5	0	-1e10	1	0.1107	0	0.000444	0	1.41	0	7.9098	0	7.9173	0	2328	0	2092	0	563.9	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	118.00	0	26.1150	0	35.3830	0	23.297	0	117.318	0	127.58	0	63.0	0	9.59	0	0.1376	0	0.000494	0	1.54	0	7.9089	0	7.9294	0	2330	0	2085	0	564.9	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	116.00	0	26.3980	0	35.3840	0	23.208	0	115.330	0	130.05	0	64.5	0	8.33	0	0.1741	0	0.000521	0	1.61	0	7.9131	0	7.9377	0	2330	0	2081	0	558.4	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	114.00	0	26.5000	0	35.3740	0	23.169	0	113.342	0	131.49	0	65.3	0	8.24	0	0.1881	0	0.000563	0	1.72	0	7.9157	0	7.9418	0	2329	0	2078	0	554.3	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	112.00	0	26.5650	0	35.3510	0	23.131	0	111.354	0	132.40	0	65.9	0	7.81	0	0.1881	0	0.000572	0	1.74	0	7.9170	0	7.9440	0	2327	0	2076	0	552.1	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	110.00	0	26.6040	0	35.2590	0	23.049	0	109.366	0	133.09	0	66.2	0	-1e10	1	0.1913	0	0.000750	0	2.20	0	7.9173	0	7.9447	0	2322	0	2072	0	551.2	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	108.00	0	26.9090	0	35.2180	0	22.921	0	107.378	0	134.02	0	67.0	0	-1e10	1	0.2042	0	0.000570	0	1.73	0	7.9183	0	7.9503	0	2320	0	2067	0	549.1	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	106.00	0	27.0260	0	35.2220	0	22.887	0	105.390	0	136.31	0	68.3	0	-1e10	1	0.2333	0	0.000612	0	1.84	0	7.9216	0	7.9552	0	2320	0	2065	0	544.2	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	104.00	0	27.0300	0	35.2240	0	22.887	0	103.402	0	137.05	0	68.6	0	-1e10	1	0.2386	0	0.000634	0	1.90	0	7.9222	0	7.9557	0	2320	0	2064	0	543.5	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	102.00	0	27.0350	0	35.2170	0	22.880	0	101.414	0	137.48	0	68.8	0	7.08	0	0.2451	0	0.000636	0	1.91	0	7.9233	0	7.9569	0	2319	0	2062	0	541.5	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	100.00	0	27.1460	0	35.2080	0	22.837	0	99.426	0	138.00	0	69.2	0	-1e10	1	0.2752	0	0.000658	0	1.96	0	7.9239	0	7.9591	0	2319	0	2062	0	540.8	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	98.00	0	27.2890	0	35.2020	0	22.787	0	97.438	0	138.86	0	69.8	0	-1e10	1	0.2881	0	0.000695	0	2.06	0	7.9249	0	7.9621	0	2318	0	2060	0	539.3	0	0.61	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	96.00	0	27.4560	0	35.2040	0	22.734	0	95.450	0	140.10	0	70.6	0	6.61	0	0.3300	0	0.000733	0	2.16	0	7.9246	0	7.9642	0	2318	0	2058	0	539.4	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	94.00	0	27.5240	0	35.2050	0	22.713	0	93.462	0	141.05	0	71.2	0	-1e10	1	0.3623	0	0.000748	0	2.20	0	7.9259	0	7.9665	0	2318	0	2057	0	537.8	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	92.00	0	27.5620	0	35.1840	0	22.685	0	91.474	0	141.50	0	71.4	0	6.30	0	0.3773	0	0.000746	0	2.19	0	7.9260	0	7.9671	0	2317	0	2055	0	537.2	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	90.00	0	27.6240	0	35.1370	0	22.629	0	89.486	0	143.13	0	72.3	0	-1e10	1	0.3881	0	0.000761	0	2.23	0	7.9288	0	7.9707	0	2314	0	2051	0	532.8	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	87.90	0	27.7530	0	35.1450	0	22.593	0	87.398	0	144.57	0	73.2	0	-1e10	1	0.4031	0	0.000816	0	2.38	0	7.9294	0	7.9732	0	2314	0	2050	0	532.0	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	86.10	0	27.8070	0	35.1440	0	22.575	0	85.609	0	145.33	0	73.7	0	5.62	0	0.4214	0	0.000790	0	2.31	0	7.9303	0	7.9748	0	2314	0	2049	0	530.5	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	84.10	0	27.8700	0	35.1250	0	22.540	0	83.621	0	145.90	0	74.0	0	-1e10	1	0.4171	0	0.000825	0	2.40	0	7.9314	0	7.9768	0	2313	0	2047	0	528.9	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	82.00	0	27.9040	0	35.1150	0	22.521	0	81.533	0	146.47	0	74.3	0	5.30	0	0.4665	0	0.000847	0	2.46	0	7.9326	0	7.9785	0	2312	0	2045	0	526.9	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	80.00	0	27.9340	0	35.1100	0	22.507	0	79.545	0	147.09	0	74.7	0	-1e10	1	0.4891	0	0.000883	0	2.55	0	7.9334	0	7.9796	0	2312	0	2045	0	526.0	0	0.63	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	78.00	0	28.0040	0	35.0960	0	22.474	0	77.557	0	147.97	0	75.2	0	-1e10	1	0.5192	0	0.000863	0	2.50	0	7.9355	0	7.9827	0	2311	0	2042	0	522.8	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	75.90	0	28.3240	0	35.0820	0	22.358	0	75.469	0	152.06	0	77.7	0	4.74	0	0.6514	0	0.000955	0	2.74	0	7.9418	0	7.9938	0	2310	0	2035	0	513.1	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	73.80	0	28.8640	0	35.1060	0	22.197	0	73.381	0	162.86	0	83.9	0	-1e10	1	0.7450	0	0.001026	0	2.92	0	7.9519	0	8.0119	0	2311	0	2026	0	498.6	0	0.64	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	72.50	0	29.1390	0	34.9820	0	22.012	0	72.089	0	177.90	0	92.0	0	1.04	0	0.6762	0	0.000986	0	2.82	0	7.9749	0	8.0391	0	2302	0	2002	0	465.5	0	0.62	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	70.00	0	29.2630	0	34.9100	0	21.916	0	69.603	0	185.96	0	96.3	0	-1e10	1	0.3741	0	0.000839	0	2.43	0	7.9865	0	8.0525	0	2296	0	1990	0	449.6	0	0.59	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	68.00	0	29.2740	0	34.9010	0	21.906	0	67.615	0	186.84	0	96.8	0	-1e10	1	0.3160	0	0.000846	0	2.45	0	7.9876	0	8.0537	0	2295	0	1989	0	448.2	0	0.60	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	66.00	0	29.2690	0	34.8710	0	21.885	0	65.627	0	186.88	0	96.8	0	0.87	0	0.2902	0	0.000742	0	2.18	0	7.9873	0	8.0533	0	2294	0	1987	0	448.3	0	0.59	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	64.00	0	29.2600	0	34.8470	0	21.870	0	63.638	0	186.75	0	96.7	0	-1e10	1	0.2644	0	0.000736	0	2.17	0	7.9886	0	8.0544	0	2292	0	1985	0	446.6	0	0.58	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	62.00	0	29.2580	0	34.8340	0	21.860	0	61.650	0	186.68	0	96.6	0	0.86	0	0.2569	0	0.000749	0	2.20	0	7.9887	0	8.0545	0	2291	0	1985	0	446.3	0	0.57	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	60.00	0	29.2270	0	34.7630	0	21.817	0	59.662	0	186.90	0	96.7	0	-1e10	1	0.2483	0	0.000749	0	2.20	0	7.9891	0	8.0543	0	2287	0	1981	0	445.4	0	0.57	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	57.90	0	29.3300	0	34.3680	0	21.486	0	57.574	0	192.30	0	99.4	0	-1e10	1	0.1591	0	0.000746	0	2.19	0	7.9925	0	8.0591	0	2261	0	1958	0	437.7	0	0.54	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	56.10	0	29.5330	0	34.3290	0	21.389	0	55.784	0	193.48	0	100.3	0	0.78	0	0.1483	0	0.000728	0	2.15	0	7.9933	0	8.0630	0	2259	0	1954	0	436.1	0	0.53	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	53.40	0	29.9640	0	34.1990	0	21.145	0	53.100	0	194.41	0	101.4	0	-1e10	1	0.1172	0	0.000689	0	2.04	0	7.9978	0	8.0739	0	2252	0	1942	0	429.2	0	0.50	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	52.20	0	30.3850	0	34.1320	0	20.951	0	51.907	0	194.30	0	101.9	0	-0.10	0	0.0956	0	0.000638	0	1.91	0	8.0001	0	8.0825	0	2248	0	1934	0	425.4	0	0.48	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	50.00	0	30.5970	0	34.0950	0	20.850	0	49.719	0	193.54	0	101.8	0	-1e10	1	0.0731	0	0.000629	0	1.89	0	8.0038	0	8.0893	0	2246	0	1929	0	420.6	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	48.00	0	30.6010	0	34.0870	0	20.843	0	47.731	0	193.45	0	101.8	0	-1e10	1	0.0720	0	0.000614	0	1.85	0	8.0036	0	8.0891	0	2246	0	1929	0	420.8	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	46.00	0	30.6070	0	34.0820	0	20.837	0	45.742	0	193.17	0	101.7	0	0.85	0	0.0720	0	0.000594	0	1.80	0	8.0031	0	8.0886	0	2246	0	1929	0	421.5	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	44.00	0	30.6000	0	34.0740	0	20.833	0	43.754	0	193.18	0	101.6	0	-1e10	1	0.0666	0	0.000603	0	1.82	0	8.0035	0	8.0888	0	2245	0	1929	0	421.1	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	42.00	0	30.5920	0	34.0670	0	20.830	0	41.765	0	193.13	0	101.6	0	0.78	0	0.0602	0	0.000640	0	1.92	0	8.0050	0	8.0902	0	2245	0	1927	0	419.2	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	40.00	0	30.5750	0	34.0560	0	20.828	0	39.776	0	193.10	0	101.6	0	-1e10	1	0.0548	0	0.000599	0	1.81	0	8.0060	0	8.0909	0	2244	0	1927	0	418.1	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	38.00	0	30.5800	0	34.0520	0	20.823	0	37.788	0	193.07	0	101.5	0	-1e10	1	0.0526	0	0.000607	0	1.83	0	8.0060	0	8.0909	0	2244	0	1926	0	418.2	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	36.00	0	30.5950	0	34.0510	0	20.817	0	35.799	0	193.08	0	101.6	0	0.87	0	0.0526	0	0.000596	0	1.80	0	8.0064	0	8.0914	0	2244	0	1926	0	417.7	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	34.00	0	30.6000	0	34.0490	0	20.813	0	33.810	0	193.04	0	101.6	0	-1e10	1	0.0473	0	0.000614	0	1.85	0	8.0070	0	8.0921	0	2244	0	1926	0	417.1	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	32.00	0	30.6040	0	34.0460	0	20.810	0	31.822	0	192.98	0	101.5	0	0.96	0	0.0462	0	0.000581	0	1.76	0	8.0078	0	8.0929	0	2244	0	1925	0	416.2	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	30.00	0	30.6140	0	34.0470	0	20.807	0	29.833	0	192.90	0	101.5	0	-1e10	1	0.0483	0	0.000594	0	1.80	0	8.0077	0	8.0928	0	2244	0	1925	0	416.4	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	28.00	0	30.6160	0	34.0460	0	20.805	0	27.844	0	192.86	0	101.5	0	-1e10	1	0.0462	0	0.000607	0	1.83	0	8.0081	0	8.0932	0	2244	0	1925	0	416.0	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	26.00	0	30.6170	0	34.0440	0	20.803	0	25.855	0	192.89	0	101.5	0	0.81	0	0.0430	0	0.000581	0	1.76	0	8.0092	0	8.0942	0	2244	0	1924	0	414.7	0	0.44	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	24.00	0	30.6200	0	34.0450	0	20.803	0	23.867	0	192.85	0	101.5	0	-1e10	1	0.0419	0	0.000577	0	1.75	0	8.0094	0	8.0944	0	2244	0	1924	0	414.7	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	22.00	0	30.6240	0	34.0450	0	20.801	0	21.878	0	192.87	0	101.5	0	0.80	0	0.0398	0	0.000561	0	1.71	0	8.0096	0	8.0946	0	2244	0	1924	0	414.4	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	20.00	0	30.6210	0	34.0410	0	20.799	0	19.889	0	192.94	0	101.5	0	-1e10	1	0.0430	0	0.000570	0	1.74	0	8.0103	0	8.0953	0	2243	0	1923	0	413.6	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	18.00	0	30.6260	0	34.0380	0	20.795	0	17.900	0	192.85	0	101.5	0	-1e10	1	0.0408	0	0.000599	0	1.81	0	8.0105	0	8.0954	0	2243	0	1923	0	413.5	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	16.00	0	30.6280	0	34.0370	0	20.793	0	15.911	0	192.77	0	101.4	0	0.91	0	0.0387	0	0.000610	0	1.84	0	8.0104	0	8.0953	0	2243	0	1923	0	413.7	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	14.00	0	30.6360	0	34.0330	0	20.787	0	13.923	0	192.64	0	101.4	0	-1e10	1	0.0354	0	0.000579	0	1.76	0	8.0109	0	8.0958	0	2243	0	1923	0	413.2	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	12.00	0	30.6370	0	34.0340	0	20.787	0	11.934	0	192.60	0	101.4	0	0.81	0	0.0344	0	0.000559	0	1.71	0	8.0115	0	8.0964	0	2243	0	1922	0	412.5	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	10.00	0	30.6370	0	34.0330	0	20.786	0	9.945	0	192.55	0	101.3	0	-1e10	1	0.0344	0	0.000581	0	1.76	0	8.0119	0	8.0967	0	2243	0	1922	0	412.2	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	8.00	0	30.6360	0	34.0330	0	20.787	0	7.956	0	192.56	0	101.3	0	0.89	0	0.0365	0	0.000585	0	1.78	0	8.0123	0	8.0970	0	2242	0	1921	0	411.5	0	0.45	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	6.00	0	30.6350	0	34.0330	0	20.787	0	5.967	0	192.60	0	101.4	0	-1e10	1	0.0462	0	0.000651	0	1.95	0	8.0128	0	8.0975	0	2240	0	1919	0	410.7	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	4.00	0	30.6320	0	34.0330	0	20.788	0	3.978	0	192.56	0	101.3	0	-1e10	1	0.0333	0	0.000563	0	1.72	0	8.0129	0	8.0975	0	2239	0	1918	0	410.5	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0	2.30	0	30.6330	0	34.0330	0	20.787	0	2.287	0	192.60	0	101.4	0	-1e10	1	0.0344	0	0.000566	0	1.72	0	8.0135	0	8.0980	0	2239	0	1918	0	409.9	0	0.46	1
7901095	38	C	09/02/2024	16:05	148.200	1.170	0	0																																		
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1997.70	0	2.2601	0	34.6409	0	27.675	0	1977.276	0	107.54	8	32.7	8	38.31	0	0.0139	0	0.000210	0	0.80	0	7.7749	0	7.5315	4	2415	4	2341	4	628.3	4	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1949.40	0	2.2875	0	34.6399	0	27.671	0	1929.688	0	113.14	0	34.4	0	38.38	0	0.0129	0	0.000217	0	0.82	0	7.7736	0	7.5290	0	2416	0	2343	0	634.0	0	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1899.10	0	2.3361	0	34.6359	0	27.664	0	1880.119	0	112.21	0	34.1	0	38.53	0	0.0107	0	0.000217	0	0.82	0	7.7715	0	7.5259	0	2414	0	2341	0	640.6	0	1.04	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1849.40	0	2.4831	0	34.6289	0	27.646	0	1831.129	0	110.19	0	33.6	0	38.52	0	0.0139	0	0.000222	0	0.83	0	7.7657	0	7.5209	0	2410	0	2340	0	653.3	0	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1799.10	0	2.6346	0	34.6219	0	27.627	0	1781.537	0	108.35	0	33.2	0	38.64	0	0.0129	0	0.000224	0	0.84	0	7.7632	0	7.5189	0	2406	0	2337	0	660.8	0	1.06	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1749.40	0	2.7173	0	34.6189	0	27.617	0	1732.525	0	106.68	0	32.8	0	38.58	0	0.0129	0	0.000222	0	0.83	0	7.7588	0	7.5144	0	2405	0	2337	0	671.7	0	1.04	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1699.80	0	2.7384	0	34.6179	0	27.614	0	1683.600	0	105.45	0	32.4	0	38.61	0	0.0118	0	0.000216	0	0.81	0	7.7582	0	7.5123	0	2404	0	2336	0	676.3	0	1.06	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1649.30	0	2.7487	0	34.6179	0	27.613	0	1633.776	0	105.34	0	32.4	0	38.76	0	0.0129	0	0.000234	0	0.86	0	7.7599	0	7.5121	0	2403	0	2336	0	677.1	0	1.09	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1599.30	0	2.8125	0	34.6149	0	27.605	0	1584.433	0	104.45	0	32.1	0	38.87	0	0.0150	0	0.000229	0	0.85	0	7.7595	0	7.5108	0	2400	0	2333	0	681.1	0	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1549.70	0	2.8840	0	34.6109	0	27.595	0	1535.474	0	103.33	0	31.9	0	38.73	0	0.0086	0	0.000251	0	0.91	0	7.7569	0	7.5076	0	2398	0	2332	0	689.1	0	1.09	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1499.80	0	2.9954	0	34.6069	0	27.582	0	1486.208	0	101.78	0	31.5	0	38.93	0	0.0150	0	0.000212	0	0.80	0	7.7557	0	7.5062	0	2394	0	2330	0	694.7	0	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1449.50	0	3.1037	0	34.6019	0	27.568	0	1436.534	0	101.24	0	31.4	0	38.64	0	0.0118	0	0.000237	0	0.87	0	7.7545	0	7.5047	0	2392	0	2327	0	700.6	0	1.07	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1399.00	0	3.1743	0	34.5989	0	27.558	0	1386.652	0	99.90	0	31.0	0	38.85	0	0.0150	0	0.000224	0	0.83	0	7.7533	0	7.5029	0	2390	0	2327	0	706.5	0	1.04	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1349.70	0	3.3001	0	34.5949	0	27.543	0	1337.943	0	98.94	0	30.8	0	38.78	0	0.0182	0	0.000226	0	0.84	0	7.7513	0	7.5009	0	2388	0	2325	0	713.8	0	1.08	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1299.80	0	3.4178	0	34.5899	0	27.528	0	1288.630	0	98.12	0	30.6	0	38.52	0	0.0096	0	0.000312	0	1.06	0	7.7501	0	7.4996	0	2385	0	2322	0	719.6	0	1.06	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1249.00	0	3.5700	0	34.5849	0	27.509	0	1238.416	0	98.37	0	30.8	0	38.58	0	0.0118	0	0.000227	0	0.84	0	7.7509	0	7.5005	0	2381	0	2318	0	721.8	0	1.06	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1199.60	0	3.7653	0	34.5799	0	27.485	0	1189.575	0	96.66	0	30.4	0	38.32	0	0.0139	0	0.000249	0	0.90	0	7.7489	0	7.4995	0	2376	0	2314	0	729.2	0	1.06	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1149.50	0	3.9542	0	34.5729	0	27.460	0	1140.029	0	97.33	0	30.8	0	38.12	0	0.0129	0	0.000283	0	0.99	0	7.7501	0	7.5013	0	2371	0	2308	0	730.4	0	1.04	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1099.50	0	4.2560	0	34.5629	0	27.421	0	1090.571	0	96.85	0	30.9	0	38.11	0	0.0150	0	0.000261	0	0.93	0	7.7470	0	7.5008	0	2364	0	2301	0	739.2	0	1.02	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	1049.40	0	4.3292	0	34.5609	0	27.411	0	1041.002	0	95.91	0	30.6	0	38.19	0	0.0129	0	0.000244	0	0.89	0	7.7449	0	7.4980	0	2362	0	2301	0	747.2	0	1.03	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	999.70	0	4.4854	0	34.5549	0	27.389	0	991.817	0	96.42	0	30.9	0	37.93	0	0.0118	0	0.000257	0	0.92	0	7.7445	0	7.4980	0	2358	0	2297	0	751.5	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	979.60	0	4.5090	0	-1e10	8	27.386	8	971.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	978.00	0	4.5090	0	34.5549	0	27.386	0	970.338	0	97.16	0	31.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7503	0	7.5033	0	2357	0	2297	0	743.6	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	976.00	0	4.5100	0	34.5549	0	27.386	0	968.359	0	97.31	0	31.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7502	0	7.5032	0	2357	0	2297	0	743.9	0	1.02	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	974.00	0	4.5110	0	34.5549	0	27.386	0	966.379	0	97.26	0	31.2	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7487	0	7.5018	0	2357	0	2298	0	746.8	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	972.00	0	4.5130	0	34.5549	0	27.386	0	964.399	0	96.84	0	31.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7481	0	7.5011	0	2357	0	2298	0	748.2	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	970.00	0	4.5160	0	34.5539	0	27.385	0	962.420	0	96.49	0	30.9	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7475	0	7.5006	0	2357	0	2298	0	749.4	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	968.00	0	4.5170	0	34.5539	0	27.385	0	960.440	0	96.31	0	30.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7479	0	7.5009	0	2357	0	2298	0	748.8	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	966.00	0	4.5180	0	34.5539	0	27.385	0	958.460	0	96.31	0	30.9	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7482	0	7.5011	0	2357	0	2298	0	748.5	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	964.00	0	4.5210	0	34.5539	0	27.384	0	956.480	0	96.29	0	30.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7481	0	7.5010	0	2357	0	2298	0	748.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	962.00	0	4.5260	0	34.5539	0	27.384	0	954.500	0	96.30	0	30.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7480	0	7.5009	0	2357	0	2298	0	749.2	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	960.00	0	4.5300	0	34.5539	0	27.383	0	952.520	0	96.33	0	30.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7485	0	7.5013	0	2356	0	2298	0	748.4	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	958.00	0	4.5320	0	34.5539	0	27.383	0	950.541	0	96.65	0	31.0	0	-1e10	1	0.0150	0	0.000317	0	1.08	0	7.7505	0	7.5031	0	2356	0	2297	0	744.8	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	956.00	0	4.5340	0	34.5539	0	27.383	0	948.561	0	97.06	0	31.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7516	0	7.5040	0	2356	0	2296	0	742.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	954.00	0	4.5420	0	34.5549	0	27.383	0	946.581	0	97.66	0	31.3	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7538	0	7.5060	0	2356	0	2295	0	739.1	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	952.00	0	4.5470	0	34.5549	0	27.382	0	944.601	0	98.44	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7558	0	7.5078	0	2355	0	2294	0	735.4	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	950.00	0	4.5510	0	34.5549	0	27.382	0	942.621	0	99.15	0	31.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7568	0	7.5087	0	2355	0	2294	0	733.7	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	948.00	0	4.5520	0	34.5549	0	27.381	0	940.641	0	99.55	0	31.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7567	0	7.5085	0	2355	0	2294	0	734.1	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	946.00	0	4.5610	0	34.5549	0	27.380	0	938.661	0	99.70	0	32.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7573	0	7.5091	0	2355	0	2293	0	733.0	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	944.00	0	4.5860	0	34.5549	0	27.378	0	936.681	0	99.91	0	32.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7586	0	7.5105	0	2354	0	2292	0	730.7	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	942.00	0	4.6120	0	34.5559	0	27.376	0	934.701	0	100.01	0	32.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7599	0	7.5119	0	2354	0	2291	0	728.6	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	940.00	0	4.6180	0	34.5569	0	27.376	0	932.721	0	100.03	0	32.1	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7598	0	7.5118	0	2353	0	2291	0	728.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	938.00	0	4.6370	0	34.5579	0	27.374	0	930.741	0	99.89	0	32.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7597	0	7.5120	0	2353	0	2291	0	729.2	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	936.00	0	4.6540	0	34.5569	0	27.372	0	928.761	0	99.74	0	32.1	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7597	0	7.5122	0	2353	0	2290	0	729.2	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	934.00	0	4.6660	0	34.5559	0	27.370	0	926.781	0	99.88	0	32.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7600	0	7.5125	0	2352	0	2290	0	728.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	932.00	0	4.6840	0	34.5549	0	27.367	0	924.800	0	100.10	0	32.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7595	0	7.5122	0	2352	0	2289	0	729.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	930.00	0	4.7060	0	34.5539	0	27.364	0	922.820	0	100.16	0	32.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7582	0	7.5113	0	2351	0	2289	0	732.4	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	928.00	0	4.7080	0	34.5539	0	27.363	0	920.840	0	100.00	0	32.2	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7581	0	7.5111	0	2351	0	2289	0	732.7	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	926.00	0	4.7120	0	34.5539	0	27.363	0	918.860	0	99.83	0	32.2	0	37.25	0	0.0139	0	0.000308	0	1.06	0	7.7572	0	7.5097	0	2351	0	2286	0	733.4	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	924.00	0	4.7130	0	34.5539	0	27.363	0	916.880	0	99.65	0	32.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7570	0	7.5100	0	2351	0	2290	0	735.1	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	922.00	0	4.7170	0	34.5539	0	27.362	0	914.899	0	99.50	0	32.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7571	0	7.5101	0	2351	0	2290	0	735.0	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	920.00	0	4.7190	0	34.5539	0	27.362	0	912.919	0	99.42	0	32.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7572	0	7.5102	0	2351	0	2289	0	735.0	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	918.00	0	4.7240	0	34.5539	0	27.362	0	910.939	0	99.45	0	32.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7576	0	7.5106	0	2351	0	2289	0	734.4	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	916.00	0	4.7270	0	34.5529	0	27.360	0	908.959	0	99.47	0	32.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7568	0	7.5098	0	2351	0	2289	0	736.1	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	914.00	0	4.7300	0	34.5529	0	27.360	0	906.978	0	99.56	0	32.1	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7570	0	7.5099	0	2351	0	2289	0	735.9	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	912.00	0	4.7400	0	34.5529	0	27.359	0	904.998	0	99.63	0	32.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7566	0	7.5097	0	2351	0	2289	0	736.6	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	910.00	0	4.7570	0	34.5519	0	27.356	0	903.018	0	99.35	0	32.0	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7556	0	7.5089	0	2350	0	2289	0	738.6	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	908.00	0	4.7760	0	34.5509	0	27.353	0	901.037	0	99.47	0	32.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7569	0	7.5102	0	2350	0	2288	0	736.4	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	906.00	0	4.8020	0	34.5499	0	27.350	0	899.057	0	100.18	0	32.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7585	0	7.5120	0	2349	0	2287	0	733.5	0	1.01	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	904.00	0	4.8250	0	34.5489	0	27.346	0	897.077	0	101.12	0	32.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7600	0	7.5135	0	2349	0	2286	0	730.8	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	902.00	0	4.8320	0	34.5489	0	27.345	0	895.096	0	101.70	0	32.8	0	36.76	0	0.0129	0	0.000278	0	0.98	0	7.7604	0	7.5132	0	2348	0	2282	0	729.2	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	900.00	0	4.8440	0	34.5489	0	27.344	0	893.116	0	102.01	0	33.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7617	0	7.5152	0	2348	0	2284	0	728.0	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	898.00	0	4.8660	0	34.5479	0	27.341	0	891.135	0	102.40	0	33.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7619	0	7.5156	0	2347	0	2284	0	727.7	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	896.00	0	4.8960	0	34.5469	0	27.337	0	889.155	0	102.82	0	33.3	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7625	0	7.5164	0	2346	0	2282	0	726.7	0	1.00	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	894.00	0	4.9390	0	34.5459	0	27.331	0	887.174	0	103.32	0	33.5	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7639	0	7.5182	0	2345	0	2281	0	724.3	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	892.00	0	4.9750	0	34.5449	0	27.326	0	885.194	0	104.06	0	33.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7654	0	7.5200	0	2344	0	2279	0	721.5	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	890.00	0	4.9850	0	34.5439	0	27.324	0	883.213	0	104.83	0	34.0	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7654	0	7.5200	0	2344	0	2279	0	721.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	888.00	0	4.9990	0	34.5429	0	27.322	0	881.233	0	105.33	0	34.2	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7657	0	7.5204	0	2344	0	2278	0	721.2	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	886.00	0	5.0020	0	34.5429	0	27.321	0	879.252	0	105.68	0	34.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7662	0	7.5208	0	2344	0	2278	0	720.5	0	0.98	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	884.00	0	5.0070	0	34.5429	0	27.321	0	877.272	0	105.84	0	34.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7663	0	7.5209	0	2343	0	2278	0	720.4	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	882.00	0	5.0160	0	34.5429	0	27.320	0	875.291	0	105.93	0	34.4	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7668	0	7.5214	0	2343	0	2277	0	719.6	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	880.00	0	5.0260	0	34.5419	0	27.318	0	873.311	0	106.14	0	34.4	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7670	0	7.5217	0	2343	0	2277	0	719.4	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	878.00	0	5.0410	0	34.5419	0	27.316	0	871.330	0	106.30	0	34.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7673	0	7.5220	0	2343	0	2277	0	719.0	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	876.00	0	5.0530	0	34.5419	0	27.315	0	869.349	0	106.49	0	34.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7677	0	7.5225	0	2342	0	2276	0	718.3	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	874.00	0	5.0600	0	34.5419	0	27.314	0	867.369	0	106.63	0	34.6	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7678	0	7.5226	0	2342	0	2276	0	718.3	0	0.98	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	872.00	0	5.0690	0	34.5419	0	27.313	0	865.388	0	106.68	0	34.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7677	0	7.5226	0	2342	0	2276	0	718.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	870.00	0	5.0840	0	34.5409	0	27.310	0	863.407	0	106.76	0	34.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7678	0	7.5228	0	2342	0	2275	0	718.6	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	868.00	0	5.0940	0	34.5409	0	27.309	0	861.426	0	106.96	0	34.8	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7680	0	7.5230	0	2341	0	2275	0	718.3	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	866.00	0	5.1040	0	34.5409	0	27.308	0	859.446	0	107.11	0	34.8	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7684	0	7.5235	0	2341	0	2275	0	717.8	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	864.00	0	5.1240	0	34.5399	0	27.305	0	857.465	0	107.28	0	34.9	0	-1e10	1	0.0129	0	0.000459	0	1.45	0	7.7690	0	7.5242	0	2341	0	2274	0	716.8	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	862.00	0	5.1420	0	34.5399	0	27.303	0	855.484	0	107.46	0	35.0	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7691	0	7.5244	0	2340	0	2274	0	716.8	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	860.00	0	5.1530	0	34.5399	0	27.301	0	853.503	0	107.57	0	35.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7687	0	7.5241	0	2340	0	2273	0	717.7	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	858.00	0	5.1620	0	34.5389	0	27.299	0	851.523	0	107.61	0	35.0	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7687	0	7.5242	0	2340	0	2273	0	717.8	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	856.00	0	5.1740	0	34.5389	0	27.298	0	849.542	0	107.61	0	35.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7684	0	7.5241	0	2340	0	2273	0	718.4	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	854.00	0	5.1870	0	34.5389	0	27.296	0	847.561	0	107.62	0	35.0	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7688	0	7.5245	0	2339	0	2273	0	717.9	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	852.00	0	5.2020	0	34.5379	0	27.294	0	845.580	0	107.68	0	35.1	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7691	0	7.5249	0	2339	0	2272	0	717.5	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	850.00	0	5.2280	0	34.5369	0	27.290	0	843.599	0	107.83	0	35.1	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7691	0	7.5252	0	2339	0	2272	0	717.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	848.00	0	5.2480	0	34.5369	0	27.288	0	841.618	0	108.23	0	35.3	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7696	0	7.5258	0	2338	0	2271	0	716.9	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	846.00	0	5.2640	0	34.5369	0	27.286	0	839.637	0	108.50	0	35.4	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7697	0	7.5261	0	2338	0	2271	0	716.7	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	844.00	0	5.2800	0	34.5359	0	27.283	0	837.656	0	108.76	0	35.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7701	0	7.5266	0	2337	0	2270	0	716.1	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	842.00	0	5.2970	0	34.5359	0	27.281	0	835.675	0	108.98	0	35.6	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7708	0	7.5274	0	2337	0	2269	0	715.0	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	840.00	0	5.3520	0	34.5339	0	27.273	0	833.694	0	109.29	0	35.7	0	35.83	0	0.0107	0	0.000323	0	1.09	0	7.7710	0	7.5276	0	2336	0	2265	0	713.7	0	0.99	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	838.00	0	5.3650	0	34.5339	0	27.271	0	831.713	0	109.70	0	35.9	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7720	0	7.5292	0	2336	0	2267	0	713.1	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	836.00	0	5.3730	0	34.5339	0	27.271	0	829.732	0	109.99	0	36.0	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7720	0	7.5292	0	2335	0	2267	0	713.2	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	834.00	0	5.3770	0	34.5349	0	27.271	0	827.751	0	110.10	0	36.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7722	0	7.5294	0	2335	0	2267	0	713.0	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	832.00	0	5.3800	0	34.5349	0	27.270	0	825.770	0	110.04	0	36.0	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.7723	0	7.5294	0	2335	0	2267	0	712.9	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	830.00	0	5.3810	0	34.5349	0	27.270	0	823.789	0	109.94	0	36.0	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7715	0	7.5287	0	2335	0	2267	0	714.5	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	828.00	0	5.3820	0	34.5349	0	27.270	0	821.808	0	109.81	0	35.9	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7715	0	7.5286	0	2335	0	2267	0	714.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	826.00	0	5.3840	0	34.5349	0	27.270	0	819.827	0	109.69	0	35.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7721	0	7.5291	0	2335	0	2267	0	713.7	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	824.00	0	5.3850	0	34.5349	0	27.270	0	817.846	0	109.64	0	35.9	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7717	0	7.5287	0	2335	0	2267	0	714.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	822.00	0	5.3870	0	34.5349	0	27.270	0	815.865	0	109.53	0	35.8	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7718	0	7.5287	0	2335	0	2267	0	714.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	820.00	0	5.3880	0	34.5349	0	27.269	0	813.883	0	109.46	0	35.8	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7719	0	7.5288	0	2335	0	2267	0	714.6	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	818.00	0	5.3900	0	34.5349	0	27.269	0	811.902	0	109.41	0	35.8	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7719	0	7.5287	0	2335	0	2267	0	714.9	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	816.00	0	5.3930	0	34.5349	0	27.269	0	809.921	0	109.38	0	35.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7720	0	7.5287	0	2335	0	2267	0	714.8	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	814.00	0	5.4040	0	34.5349	0	27.267	0	807.940	0	109.42	0	35.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7722	0	7.5290	0	2335	0	2267	0	714.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	812.00	0	5.4260	0	34.5339	0	27.264	0	805.959	0	109.49	0	35.9	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7723	0	7.5293	0	2335	0	2266	0	714.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	810.00	0	5.4440	0	34.5329	0	27.261	0	803.977	0	109.78	0	36.0	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7733	0	7.5304	0	2334	0	2266	0	713.0	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	808.00	0	5.4450	0	34.5329	0	27.261	0	801.996	0	110.13	0	36.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7742	0	7.5312	0	2334	0	2265	0	711.4	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	806.00	0	5.4470	0	34.5339	0	27.261	0	800.015	0	110.54	0	36.2	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7750	0	7.5318	0	2334	0	2265	0	710.2	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	804.00	0	5.4480	0	34.5339	0	27.261	0	798.033	0	110.83	0	36.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7752	0	7.5320	0	2334	0	2265	0	710.0	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	802.00	0	5.4500	0	34.5339	0	27.261	0	796.052	0	110.92	0	36.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7753	0	7.5320	0	2334	0	2265	0	709.9	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	800.00	0	5.4530	0	34.5339	0	27.261	0	794.071	0	110.94	0	36.4	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7751	0	7.5318	0	2334	0	2265	0	710.5	0	0.97	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	798.00	0	5.4540	0	34.5339	0	27.260	0	792.089	0	110.93	0	36.4	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7747	0	7.5314	0	2334	0	2265	0	711.3	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	796.00	0	5.4560	0	34.5339	0	27.260	0	790.108	0	110.98	0	36.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7754	0	7.5320	0	2334	0	2264	0	710.2	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	794.00	0	5.4610	0	34.5339	0	27.260	0	788.126	0	111.00	0	36.4	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7753	0	7.5319	0	2333	0	2264	0	710.5	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	792.00	0	5.4680	0	34.5329	0	27.258	0	786.145	0	111.05	0	36.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7756	0	7.5322	0	2333	0	2264	0	710.2	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	790.00	0	5.4800	0	34.5329	0	27.257	0	784.163	0	111.03	0	36.4	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7748	0	7.5315	0	2333	0	2264	0	711.8	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	788.00	0	5.5010	0	34.5329	0	27.254	0	782.182	0	110.98	0	36.4	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7746	0	7.5316	0	2333	0	2264	0	712.2	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	786.00	0	5.5290	0	34.5319	0	27.250	0	780.201	0	110.81	0	36.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7733	0	7.5307	0	2332	0	2264	0	714.7	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	784.00	0	5.5740	0	34.5319	0	27.244	0	778.219	0	109.88	0	36.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7688	0	7.5272	0	2332	0	2264	0	722.9	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	782.00	0	5.6140	0	34.5319	0	27.239	0	776.237	0	108.36	0	35.6	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7657	0	7.5248	0	2332	0	2265	0	728.7	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	780.00	0	5.6600	0	34.5319	0	27.234	0	774.256	0	107.12	0	35.3	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7648	0	7.5245	0	2331	0	2265	0	730.6	0	0.96	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	778.00	0	5.7030	0	34.5309	0	27.228	0	772.274	0	106.43	0	35.1	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7645	0	7.5248	0	2331	0	2264	0	731.2	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	776.00	0	5.7290	0	34.5319	0	27.225	0	770.293	0	106.13	0	35.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7644	0	7.5250	0	2330	0	2264	0	731.6	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	774.00	0	5.7610	0	34.5309	0	27.221	0	768.311	0	106.17	0	35.0	0	-1e10	1	0.0096	0	0.000539	0	1.66	0	7.7661	0	7.5268	0	2330	0	2263	0	728.8	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	772.00	0	5.7850	0	34.5299	0	27.217	0	766.329	0	106.99	0	35.3	0	35.38	0	0.0096	0	0.000293	0	1.01	0	7.7682	0	7.5284	0	2329	0	2258	0	724.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	770.00	0	5.8020	0	34.5299	0	27.215	0	764.348	0	108.12	0	35.7	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7702	0	7.5309	0	2329	0	2260	0	721.5	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	768.00	0	5.8140	0	34.5289	0	27.213	0	762.366	0	109.01	0	36.0	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7706	0	7.5315	0	2329	0	2260	0	720.8	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	766.00	0	5.8220	0	34.5299	0	27.212	0	760.384	0	109.61	0	36.2	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7710	0	7.5318	0	2328	0	2259	0	720.2	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	764.00	0	5.8260	0	34.5299	0	27.212	0	758.403	0	109.96	0	36.3	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7712	0	7.5320	0	2328	0	2259	0	720.1	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	762.00	0	5.8360	0	34.5299	0	27.211	0	756.421	0	110.22	0	36.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7712	0	7.5321	0	2328	0	2259	0	720.1	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	760.00	0	5.8500	0	34.5289	0	27.208	0	754.439	0	110.38	0	36.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7717	0	7.5327	0	2328	0	2258	0	719.4	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	758.00	0	5.8590	0	34.5289	0	27.207	0	752.458	0	110.57	0	36.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7719	0	7.5329	0	2328	0	2258	0	719.1	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	756.00	0	5.8660	0	34.5289	0	27.206	0	750.476	0	110.70	0	36.6	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7715	0	7.5325	0	2327	0	2258	0	720.1	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	754.00	0	5.8810	0	34.5289	0	27.204	0	748.494	0	110.71	0	36.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7715	0	7.5326	0	2327	0	2258	0	720.3	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	752.00	0	5.8990	0	34.5289	0	27.202	0	746.512	0	110.77	0	36.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7717	0	7.5330	0	2327	0	2258	0	720.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	750.00	0	5.9040	0	34.5289	0	27.201	0	744.530	0	110.87	0	36.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7718	0	7.5331	0	2327	0	2257	0	720.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	748.00	0	5.9080	0	34.5289	0	27.201	0	742.548	0	110.92	0	36.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7723	0	7.5335	0	2327	0	2257	0	719.3	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	746.00	0	5.9100	0	34.5289	0	27.200	0	740.567	0	110.97	0	36.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7725	0	7.5336	0	2327	0	2257	0	719.2	0	0.95	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	744.00	0	5.9120	0	34.5289	0	27.200	0	738.585	0	110.99	0	36.8	0	-1e10	1	0.0096	0	0.000262	0	0.94	0	7.7729	0	7.5340	0	2327	0	2257	0	718.5	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	742.00	0	5.9160	0	34.5289	0	27.200	0	736.603	0	110.96	0	36.8	0	35.01	0	0.0118	0	0.000267	0	0.95	0	7.7732	0	7.5336	0	2327	0	2254	0	717.2	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	740.00	0	5.9190	0	34.5289	0	27.199	0	734.621	0	110.87	0	36.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7726	0	7.5336	0	2327	0	2257	0	719.5	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	738.00	0	5.9370	0	34.5289	0	27.197	0	732.639	0	110.60	0	36.7	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7721	0	7.5333	0	2327	0	2257	0	720.6	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	736.00	0	5.9790	0	34.5289	0	27.192	0	730.657	0	110.10	0	36.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7710	0	7.5329	0	2326	0	2257	0	722.6	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	734.00	0	5.9940	0	34.5289	0	27.190	0	728.675	0	110.02	0	36.5	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7713	0	7.5332	0	2326	0	2256	0	722.3	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	732.00	0	6.0190	0	34.5289	0	27.187	0	726.693	0	110.28	0	36.6	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7721	0	7.5343	0	2326	0	2256	0	720.9	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	730.00	0	6.0940	0	34.5289	0	27.177	0	724.711	0	110.25	0	36.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7702	0	7.5335	0	2324	0	2255	0	724.4	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	728.00	0	6.1300	0	34.5299	0	27.173	0	722.729	0	109.84	0	36.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7698	0	7.5335	0	2324	0	2254	0	725.4	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	726.00	0	6.1520	0	34.5309	0	27.171	0	720.747	0	109.55	0	36.5	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7701	0	7.5340	0	2324	0	2254	0	725.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	724.00	0	6.1680	0	34.5309	0	27.169	0	718.765	0	109.32	0	36.4	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7699	0	7.5340	0	2324	0	2254	0	725.5	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	722.00	0	6.1890	0	34.5319	0	27.167	0	716.783	0	109.21	0	36.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7691	0	7.5334	0	2323	0	2254	0	727.2	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	720.00	0	6.2270	0	34.5329	0	27.163	0	714.800	0	108.56	0	36.2	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7659	0	7.5310	0	2323	0	2254	0	733.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	718.00	0	6.2410	0	34.5349	0	27.163	0	712.818	0	107.69	0	35.9	0	-1e10	1	0.0086	0	0.000472	0	1.48	0	7.7645	0	7.5298	0	2323	0	2254	0	735.8	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	716.00	0	6.2490	0	34.5349	0	27.162	0	710.836	0	106.96	0	35.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7636	0	7.5291	0	2323	0	2255	0	737.6	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	714.00	0	6.2500	0	34.5349	0	27.162	0	708.854	0	106.87	0	35.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7647	0	7.5300	0	2323	0	2255	0	735.9	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	712.00	0	6.2550	0	34.5349	0	27.161	0	706.872	0	106.95	0	35.7	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7648	0	7.5301	0	2323	0	2255	0	735.9	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	710.00	0	6.2650	0	34.5349	0	27.160	0	704.890	0	106.64	0	35.6	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7632	0	7.5287	0	2323	0	2255	0	739.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	708.00	0	6.2760	0	34.5359	0	27.159	0	702.907	0	106.08	0	35.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7616	0	7.5274	0	2323	0	2255	0	742.0	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	706.00	0	6.2930	0	34.5359	0	27.157	0	700.925	0	105.38	0	35.2	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7604	0	7.5264	0	2323	0	2256	0	744.5	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	704.00	0	6.3080	0	34.5369	0	27.156	0	698.943	0	104.71	0	35.0	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7590	0	7.5253	0	2323	0	2256	0	747.3	0	0.94	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	702.00	0	6.3220	0	34.5369	0	27.154	0	696.961	0	104.21	0	34.8	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7589	0	7.5253	0	2323	0	2256	0	747.7	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	700.00	0	6.3390	0	34.5369	0	27.152	0	694.978	0	103.89	0	34.8	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7583	0	7.5249	0	2322	0	2256	0	749.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	698.00	0	6.3530	0	34.5379	0	27.151	0	692.996	0	103.49	0	34.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7576	0	7.5243	0	2322	0	2256	0	750.5	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	696.00	0	6.3630	0	34.5379	0	27.149	0	691.014	0	103.36	0	34.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7582	0	7.5249	0	2322	0	2256	0	749.6	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	694.00	0	6.3730	0	34.5379	0	27.148	0	689.031	0	103.43	0	34.6	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.7583	0	7.5251	0	2322	0	2255	0	749.5	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	692.00	0	6.3750	0	34.5379	0	27.148	0	687.049	0	103.67	0	34.7	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7593	0	7.5260	0	2322	0	2255	0	747.9	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	690.00	0	6.3780	0	34.5379	0	27.147	0	685.066	0	103.94	0	34.8	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7597	0	7.5263	0	2322	0	2255	0	747.2	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	688.00	0	6.3790	0	34.5379	0	27.147	0	683.084	0	104.33	0	34.9	0	34.94	0	0.0118	0	0.000268	0	0.95	0	7.7605	0	7.5264	0	2322	0	2251	0	744.9	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	686.00	0	6.3830	0	34.5369	0	27.146	0	681.102	0	104.65	0	35.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7610	0	7.5274	0	2322	0	2254	0	745.1	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	684.00	0	6.3910	0	34.5369	0	27.145	0	679.119	0	104.95	0	35.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7615	0	7.5279	0	2322	0	2254	0	744.3	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	682.00	0	6.4010	0	34.5369	0	27.143	0	677.137	0	105.19	0	35.2	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7625	0	7.5289	0	2321	0	2253	0	742.7	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	680.00	0	6.4150	0	34.5369	0	27.141	0	675.154	0	105.47	0	35.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7636	0	7.5300	0	2321	0	2253	0	740.8	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	678.00	0	6.4910	0	34.5359	0	27.131	0	673.172	0	106.26	0	35.7	0	-1e10	1	0.0086	0	0.001184	0	3.33	0	7.7661	0	7.5332	0	2320	0	2251	0	736.4	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	676.00	0	6.5170	0	34.5359	0	27.127	0	671.189	0	107.46	0	36.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7682	0	7.5354	0	2320	0	2249	0	732.7	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	674.00	0	6.5290	0	34.5369	0	27.126	0	669.206	0	108.14	0	36.3	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7689	0	7.5361	0	2319	0	2249	0	731.5	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	672.00	0	6.5330	0	34.5369	0	27.126	0	667.224	0	108.54	0	36.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7694	0	7.5365	0	2319	0	2249	0	730.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	670.00	0	6.5400	0	34.5369	0	27.125	0	665.241	0	108.70	0	36.5	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7698	0	7.5370	0	2319	0	2248	0	730.1	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	668.00	0	6.5470	0	34.5379	0	27.125	0	663.259	0	108.76	0	36.6	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.7696	0	7.5368	0	2319	0	2248	0	730.7	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	666.00	0	6.5480	0	34.5369	0	27.124	0	661.276	0	109.01	0	36.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7713	0	7.5383	0	2319	0	2248	0	727.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	664.00	0	6.5590	0	34.5339	0	27.120	0	659.293	0	110.53	0	37.2	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7778	0	7.5443	0	2319	0	2246	0	716.2	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	662.00	0	6.5680	0	34.5329	0	27.118	0	657.311	0	112.98	0	38.0	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7830	0	7.5490	0	2318	0	2243	0	707.1	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	660.00	0	6.5710	0	34.5329	0	27.118	0	655.328	0	114.82	0	38.6	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7840	0	7.5499	0	2318	0	2243	0	705.4	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	658.00	0	6.5750	0	34.5329	0	27.117	0	653.345	0	115.91	0	39.0	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7851	0	7.5509	0	2318	0	2242	0	703.7	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	656.00	0	6.5820	0	34.5329	0	27.116	0	651.363	0	116.61	0	39.2	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7861	0	7.5519	0	2318	0	2242	0	702.0	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	654.00	0	6.5860	0	34.5329	0	27.116	0	649.380	0	117.14	0	39.4	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7864	0	7.5521	0	2317	0	2241	0	701.5	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	652.00	0	6.5960	0	34.5339	0	27.115	0	647.397	0	117.23	0	39.4	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7863	0	7.5521	0	2317	0	2241	0	701.9	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	650.00	0	6.6220	0	34.5339	0	27.111	0	645.414	0	116.94	0	39.4	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7851	0	7.5513	0	2317	0	2241	0	704.2	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	648.00	0	6.6550	0	34.5349	0	27.108	0	643.432	0	116.55	0	39.3	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7853	0	7.5518	0	2317	0	2241	0	704.1	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	646.00	0	6.6700	0	34.5349	0	27.106	0	641.449	0	116.41	0	39.2	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7853	0	7.5519	0	2317	0	2241	0	704.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	644.00	0	6.6850	0	34.5359	0	27.105	0	639.466	0	116.63	0	39.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7866	0	7.5533	0	2317	0	2240	0	702.1	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	642.00	0	6.6930	0	34.5359	0	27.104	0	637.483	0	117.20	0	39.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7880	0	7.5545	0	2316	0	2240	0	699.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	640.00	0	6.7070	0	34.5369	0	27.102	0	635.500	0	117.34	0	39.6	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7871	0	7.5539	0	2316	0	2240	0	701.6	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	638.00	0	6.7260	0	34.5379	0	27.101	0	633.517	0	116.37	0	39.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7833	0	7.5506	0	2316	0	2241	0	708.5	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	636.00	0	6.7490	0	34.5399	0	27.099	0	631.534	0	114.31	0	38.6	0	33.19	0	0.0086	0	0.000264	0	0.94	0	7.7778	0	7.5453	0	2316	0	2239	0	717.5	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	634.00	0	6.7610	0	34.5409	0	27.098	0	629.551	0	112.27	0	37.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7757	0	7.5440	0	2317	0	2243	0	722.5	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	632.00	0	6.7840	0	34.5409	0	27.095	0	627.568	0	110.70	0	37.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7740	0	7.5427	0	2317	0	2244	0	725.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	630.00	0	6.8570	0	34.5419	0	27.086	0	625.585	0	109.85	0	37.2	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7741	0	7.5437	0	2316	0	2243	0	725.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	628.00	0	6.8990	0	34.5429	0	27.081	0	623.602	0	109.41	0	37.1	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7736	0	7.5437	0	2316	0	2243	0	727.0	0	0.93	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	626.00	0	6.9120	0	34.5439	0	27.080	0	621.619	0	109.26	0	37.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7738	0	7.5440	0	2316	0	2242	0	726.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	624.00	0	6.9270	0	34.5439	0	27.078	0	619.636	0	109.44	0	37.1	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7748	0	7.5450	0	2315	0	2242	0	725.2	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	622.00	0	6.9620	0	34.5449	0	27.074	0	617.653	0	109.66	0	37.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7756	0	7.5461	0	2315	0	2241	0	724.0	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	620.00	0	7.0160	0	34.5449	0	27.067	0	615.670	0	109.88	0	37.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7759	0	7.5471	0	2315	0	2240	0	723.6	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	618.00	0	7.0560	0	34.5469	0	27.063	0	613.687	0	109.96	0	37.4	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7750	0	7.5468	0	2314	0	2240	0	725.3	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	616.00	0	7.1090	0	34.5479	0	27.056	0	611.704	0	109.77	0	37.4	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7757	0	7.5480	0	2314	0	2239	0	724.4	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	614.00	0	7.1580	0	34.5479	0	27.049	0	609.721	0	110.32	0	37.6	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7789	0	7.5515	0	2313	0	2237	0	718.8	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	612.00	0	7.1970	0	34.5489	0	27.045	0	607.738	0	111.25	0	38.0	0	-1e10	1	0.0107	0	0.000414	0	1.33	0	7.7820	0	7.5549	0	2313	0	2236	0	713.4	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	610.00	0	7.2270	0	34.5499	0	27.041	0	605.755	0	112.88	0	38.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7863	0	7.5591	0	2312	0	2234	0	705.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	608.00	0	7.2410	0	34.5499	0	27.039	0	603.771	0	114.12	0	39.0	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7870	0	7.5598	0	2312	0	2233	0	704.9	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	606.00	0	7.2440	0	34.5509	0	27.040	0	601.788	0	114.74	0	39.2	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7875	0	7.5603	0	2312	0	2233	0	704.0	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	604.00	0	7.2630	0	34.5509	0	27.037	0	599.805	0	115.06	0	39.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7875	0	7.5605	0	2312	0	2233	0	704.3	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	602.00	0	7.2790	0	34.5519	0	27.035	0	597.822	0	115.04	0	39.3	0	-1e10	1	0.0096	0	0.000540	0	1.66	0	7.7869	0	7.5601	0	2312	0	2233	0	705.5	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	600.00	0	7.2880	0	34.5519	0	27.034	0	595.839	0	115.17	0	39.4	0	32.10	0	0.0096	0	0.000273	0	0.96	0	7.7881	0	7.5607	0	2312	0	2229	0	702.6	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	598.00	0	7.3050	0	34.5529	0	27.032	0	593.855	0	115.54	0	39.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7890	0	7.5622	0	2311	0	2232	0	702.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	596.00	0	7.3150	0	34.5529	0	27.031	0	591.872	0	115.51	0	39.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7879	0	7.5613	0	2311	0	2232	0	704.2	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	594.00	0	7.3230	0	34.5529	0	27.030	0	589.889	0	115.36	0	39.5	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7877	0	7.5611	0	2311	0	2232	0	704.8	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	592.00	0	7.3350	0	34.5539	0	27.029	0	587.905	0	115.09	0	39.4	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7862	0	7.5599	0	2311	0	2232	0	707.5	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	590.00	0	7.3760	0	34.5559	0	27.025	0	585.922	0	113.94	0	39.0	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7805	0	7.5551	0	2311	0	2234	0	718.0	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	588.00	0	7.4130	0	34.5579	0	27.021	0	583.939	0	112.15	0	38.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7779	0	7.5532	0	2311	0	2235	0	722.8	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	586.00	0	7.4480	0	34.5589	0	27.017	0	581.955	0	110.78	0	38.0	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7769	0	7.5527	0	2311	0	2235	0	724.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	584.00	0	7.4940	0	34.5609	0	27.012	0	579.972	0	109.88	0	37.7	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7772	0	7.5535	0	2311	0	2234	0	724.6	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	582.00	0	7.5190	0	34.5619	0	27.009	0	577.988	0	109.47	0	37.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7770	0	7.5536	0	2310	0	2234	0	725.1	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	580.00	0	7.5320	0	34.5629	0	27.008	0	576.005	0	109.28	0	37.6	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.7771	0	7.5538	0	2310	0	2234	0	725.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	578.00	0	7.5480	0	34.5639	0	27.006	0	574.021	0	109.11	0	37.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7767	0	7.5535	0	2310	0	2234	0	726.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	576.00	0	7.5650	0	34.5649	0	27.005	0	572.038	0	108.76	0	37.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7753	0	7.5524	0	2310	0	2234	0	728.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	574.00	0	7.5940	0	34.5669	0	27.002	0	570.054	0	108.26	0	37.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7748	0	7.5523	0	2310	0	2234	0	729.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	572.00	0	7.6700	0	34.5679	0	26.992	0	568.071	0	107.51	0	37.1	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7729	0	7.5515	0	2309	0	2234	0	733.6	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	570.00	0	7.7060	0	34.5699	0	26.988	0	566.087	0	107.15	0	37.0	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7748	0	7.5536	0	2309	0	2233	0	730.4	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	568.00	0	7.7460	0	34.5719	0	26.984	0	564.104	0	108.20	0	37.4	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7796	0	7.5585	0	2309	0	2230	0	721.8	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	566.00	0	7.7820	0	34.5729	0	26.979	0	562.120	0	109.58	0	37.9	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7833	0	7.5623	0	2308	0	2229	0	715.4	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	564.00	0	7.8130	0	34.5749	0	26.976	0	560.137	0	110.81	0	38.3	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7858	0	7.5650	0	2308	0	2227	0	711.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	562.00	0	7.8470	0	34.5759	0	26.972	0	558.153	0	111.97	0	38.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7873	0	7.5668	0	2308	0	2226	0	708.5	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	560.00	0	7.8800	0	34.5779	0	26.969	0	556.169	0	112.91	0	39.1	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7888	0	7.5685	0	2307	0	2225	0	706.1	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	558.00	0	7.8880	0	34.5789	0	26.969	0	554.186	0	113.58	0	39.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7895	0	7.5692	0	2307	0	2225	0	705.0	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	556.00	0	7.8920	0	34.5799	0	26.969	0	552.202	0	113.96	0	39.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7900	0	7.5696	0	2307	0	2225	0	704.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	554.00	0	7.9000	0	34.5799	0	26.968	0	550.218	0	114.30	0	39.6	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7906	0	7.5703	0	2307	0	2225	0	703.3	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	552.00	0	7.9040	0	34.5799	0	26.967	0	548.235	0	114.56	0	39.7	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7909	0	7.5704	0	2307	0	2225	0	703.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	550.00	0	7.9300	0	34.5819	0	26.965	0	546.251	0	114.66	0	39.8	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7906	0	7.5705	0	2307	0	2224	0	703.7	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	548.00	0	7.9950	0	34.5839	0	26.957	0	544.267	0	114.63	0	39.8	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7906	0	7.5713	0	2306	0	2224	0	703.9	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	546.00	0	8.0380	0	34.5869	0	26.952	0	542.283	0	114.64	0	39.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7913	0	7.5724	0	2306	0	2223	0	703.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	544.00	0	8.0720	0	34.5889	0	26.949	0	540.300	0	114.66	0	39.9	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7909	0	7.5725	0	2306	0	2223	0	703.9	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	542.00	0	8.0910	0	34.5909	0	26.948	0	538.316	0	114.76	0	40.0	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7916	0	7.5733	0	2306	0	2222	0	702.8	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	540.00	0	8.0940	0	34.5909	0	26.947	0	536.332	0	114.95	0	40.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7924	0	7.5740	0	2306	0	2222	0	701.6	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	538.00	0	8.0990	0	34.5919	0	26.947	0	534.348	0	115.15	0	40.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7931	0	7.5747	0	2306	0	2222	0	700.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	536.00	0	8.1030	0	34.5919	0	26.947	0	532.364	0	115.20	0	40.1	0	30.60	0	0.0064	0	0.000288	0	1.00	0	7.7929	0	7.5740	0	2306	0	2219	0	700.2	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	534.00	0	8.1200	0	34.5929	0	26.945	0	530.380	0	115.29	0	40.2	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7927	0	7.5744	0	2306	0	2222	0	701.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	532.00	0	8.1480	0	34.5949	0	26.942	0	528.397	0	115.11	0	40.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7921	0	7.5742	0	2306	0	2222	0	703.0	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	530.00	0	8.1660	0	34.5959	0	26.940	0	526.413	0	114.86	0	40.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7912	0	7.5735	0	2306	0	2222	0	704.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	528.00	0	8.1960	0	34.5969	0	26.936	0	524.429	0	114.14	0	39.8	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7895	0	7.5723	0	2306	0	2223	0	708.0	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	526.00	0	8.2210	0	34.5999	0	26.935	0	522.445	0	113.40	0	39.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7878	0	7.5710	0	2306	0	2223	0	711.2	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	524.00	0	8.2600	0	34.6019	0	26.931	0	520.461	0	112.23	0	39.2	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7840	0	7.5680	0	2306	0	2224	0	718.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	522.00	0	8.3100	0	34.6069	0	26.927	0	518.477	0	110.14	0	38.5	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7773	0	7.5624	0	2306	0	2226	0	730.6	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	520.00	0	8.3590	0	34.6099	0	26.922	0	516.493	0	106.79	0	37.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7674	0	7.5539	0	2306	0	2229	0	749.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	518.00	0	8.3840	0	34.6129	0	26.920	0	514.509	0	103.79	0	36.4	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7636	0	7.5507	0	2306	0	2231	0	756.8	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	516.00	0	8.4230	0	34.6159	0	26.917	0	512.525	0	100.94	0	35.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7593	0	7.5472	0	2306	0	2232	0	765.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	514.00	0	8.4380	0	34.6179	0	26.916	0	510.541	0	98.50	0	34.6	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7560	0	7.5443	0	2307	0	2233	0	771.9	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	512.00	0	8.4520	0	34.6199	0	26.915	0	508.556	0	96.61	0	33.9	0	-1e10	1	0.0118	0	0.000354	0	1.18	0	7.7540	0	7.5426	0	2307	0	2234	0	776.0	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	510.00	0	8.4640	0	34.6209	0	26.914	0	506.572	0	95.48	0	33.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7530	0	7.5417	0	2307	0	2235	0	778.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	508.00	0	8.4770	0	34.6219	0	26.913	0	504.588	0	94.54	0	33.2	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7523	0	7.5412	0	2307	0	2235	0	779.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	506.00	0	8.4840	0	34.6219	0	26.912	0	502.604	0	93.80	0	33.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7512	0	7.5402	0	2307	0	2235	0	782.3	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	504.00	0	8.4900	0	34.6229	0	26.912	0	500.620	0	93.23	0	32.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7508	0	7.5399	0	2308	0	2236	0	783.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	502.00	0	8.5110	0	34.6249	0	26.910	0	498.636	0	92.29	0	32.4	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7478	0	7.5373	0	2308	0	2237	0	789.3	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	500.00	0	8.5150	0	34.6249	0	26.909	0	496.651	0	91.17	0	32.1	0	32.38	0	0.0086	0	0.000280	0	0.98	0	7.7459	0	7.5350	0	2308	0	2234	0	792.4	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	498.00	0	8.5160	0	34.6259	0	26.910	0	494.667	0	90.58	0	31.8	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7457	0	7.5353	0	2308	0	2237	0	794.0	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	496.00	0	8.5190	0	34.6259	0	26.910	0	492.683	0	90.38	0	31.8	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7463	0	7.5358	0	2308	0	2237	0	792.9	0	0.92	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	494.00	0	8.5240	0	34.6259	0	26.909	0	490.699	0	90.15	0	31.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7457	0	7.5353	0	2308	0	2237	0	794.3	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	492.00	0	8.5340	0	34.6269	0	26.908	0	488.714	0	89.92	0	31.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7450	0	7.5347	0	2308	0	2238	0	795.9	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	490.00	0	8.5430	0	34.6279	0	26.907	0	486.730	0	89.57	0	31.5	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7441	0	7.5339	0	2308	0	2238	0	798.0	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	488.00	0	8.5700	0	34.6289	0	26.904	0	484.746	0	88.93	0	31.3	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7416	0	7.5319	0	2308	0	2239	0	803.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	486.00	0	8.5970	0	34.6309	0	26.901	0	482.762	0	87.88	0	31.0	0	-1e10	1	0.0150	0	0.000291	0	1.01	0	7.7392	0	7.5300	0	2308	0	2239	0	808.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	484.00	0	8.6220	0	34.6329	0	26.899	0	480.777	0	86.88	0	30.6	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7375	0	7.5287	0	2308	0	2240	0	811.9	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	482.00	0	8.6490	0	34.6349	0	26.896	0	478.793	0	85.99	0	30.3	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7368	0	7.5284	0	2308	0	2240	0	813.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	480.00	0	8.6740	0	34.6359	0	26.893	0	476.808	0	85.59	0	30.2	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7375	0	7.5292	0	2308	0	2239	0	812.5	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	478.00	0	8.6850	0	34.6369	0	26.892	0	474.824	0	85.37	0	30.1	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7373	0	7.5291	0	2308	0	2239	0	813.0	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	476.00	0	8.6980	0	34.6379	0	26.891	0	472.840	0	85.26	0	30.1	0	-1e10	1	0.0161	0	0.000293	0	1.02	0	7.7372	0	7.5291	0	2307	0	2239	0	813.5	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	474.00	0	8.7000	0	34.6389	0	26.891	0	470.855	0	85.20	0	30.1	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7375	0	7.5294	0	2308	0	2239	0	813.0	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	472.00	0	8.7060	0	34.6389	0	26.890	0	468.871	0	85.20	0	30.1	0	-1e10	1	0.0118	0	0.000518	0	1.60	0	7.7379	0	7.5297	0	2308	0	2239	0	812.5	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	470.00	0	8.7160	0	34.6389	0	26.889	0	466.886	0	85.23	0	30.1	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7387	0	7.5306	0	2307	0	2239	0	811.0	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	468.00	0	8.7170	0	34.6399	0	26.889	0	464.902	0	85.33	0	30.1	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7387	0	7.5305	0	2308	0	2239	0	811.3	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	466.00	0	8.7250	0	34.6399	0	26.888	0	462.917	0	85.43	0	30.2	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7394	0	7.5312	0	2307	0	2239	0	810.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	464.00	0	8.7290	0	34.6399	0	26.887	0	460.933	0	85.46	0	30.2	0	-1e10	1	0.0150	0	0.000401	0	1.30	0	7.7397	0	7.5314	0	2307	0	2238	0	809.7	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	462.00	0	8.7380	0	34.6409	0	26.887	0	458.948	0	85.57	0	30.2	0	-1e10	1	0.0139	0	0.000295	0	1.02	0	7.7400	0	7.5317	0	2307	0	2238	0	809.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	460.00	0	8.7680	0	34.6419	0	26.883	0	456.963	0	85.86	0	30.4	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7413	0	7.5333	0	2307	0	2238	0	806.8	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	458.00	0	8.8100	0	34.6439	0	26.878	0	454.979	0	86.21	0	30.5	0	-1e10	1	0.0139	0	0.000646	0	1.93	0	7.7413	0	7.5337	0	2307	0	2237	0	807.2	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	456.00	0	8.8530	0	34.6459	0	26.873	0	452.994	0	86.80	0	30.8	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7472	0	7.5397	0	2307	0	2235	0	795.6	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	454.00	0	8.8720	0	34.6459	0	26.870	0	451.009	0	90.14	0	31.9	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7588	0	7.5505	0	2307	0	2231	0	773.2	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	452.00	0	8.8840	0	34.6469	0	26.868	0	449.025	0	93.16	0	33.0	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7606	0	7.5522	0	2306	0	2230	0	769.9	0	0.91	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	450.00	0	8.8870	0	34.6479	0	26.869	0	447.040	0	94.67	0	33.6	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7620	0	7.5536	0	2306	0	2229	0	767.3	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	448.00	0	8.8920	0	34.6479	0	26.868	0	445.055	0	95.05	0	33.7	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7600	0	7.5517	0	2306	0	2230	0	771.3	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	446.00	0	8.8980	0	34.6489	0	26.868	0	443.071	0	93.82	0	33.3	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7537	0	7.5459	0	2306	0	2232	0	783.7	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	444.00	0	8.9120	0	34.6489	0	26.865	0	441.086	0	91.40	0	32.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7495	0	7.5422	0	2307	0	2234	0	792.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	442.00	0	8.9310	0	34.6499	0	26.863	0	439.101	0	91.30	0	32.4	0	31.55	0	0.0118	0	0.000362	0	1.19	0	7.7546	0	7.5466	0	2307	0	2229	0	781.4	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	440.00	0	8.9380	0	34.6499	0	26.862	0	437.116	0	92.64	0	32.9	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7594	0	7.5514	0	2306	0	2230	0	773.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	438.00	0	8.9470	0	34.6499	0	26.861	0	435.132	0	94.11	0	33.4	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7619	0	7.5539	0	2306	0	2229	0	768.6	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	436.00	0	8.9500	0	34.6509	0	26.861	0	433.147	0	95.35	0	33.9	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7637	0	7.5555	0	2306	0	2229	0	765.3	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	434.00	0	8.9520	0	34.6509	0	26.860	0	431.162	0	95.95	0	34.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7644	0	7.5561	0	2306	0	2229	0	764.3	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	432.00	0	8.9520	0	34.6509	0	26.860	0	429.177	0	96.20	0	34.2	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7643	0	7.5559	0	2306	0	2229	0	764.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	430.00	0	8.9540	0	34.6509	0	26.860	0	427.192	0	96.32	0	34.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7643	0	7.5558	0	2306	0	2229	0	764.9	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	428.00	0	8.9660	0	34.6519	0	26.859	0	425.207	0	96.03	0	34.1	0	-1e10	1	0.0107	0	0.000496	0	1.54	0	7.7632	0	7.5549	0	2306	0	2229	0	767.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	426.00	0	8.9970	0	34.6519	0	26.854	0	423.222	0	96.60	0	34.3	0	-1e10	1	0.0096	0	0.000428	0	1.37	0	7.7674	0	7.5592	0	2306	0	2227	0	759.3	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	424.00	0	9.0170	0	34.6539	0	26.852	0	421.238	0	97.03	0	34.5	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7662	0	7.5582	0	2306	0	2228	0	761.9	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	422.00	0	9.0270	0	34.6539	0	26.851	0	419.253	0	96.92	0	34.5	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7667	0	7.5588	0	2306	0	2228	0	761.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	420.00	0	9.0260	0	34.6529	0	26.850	0	417.268	0	98.16	0	34.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7730	0	7.5645	0	2306	0	2225	0	749.4	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	418.00	0	9.0360	0	34.6529	0	26.848	0	415.283	0	99.17	0	35.3	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7732	0	7.5648	0	2306	0	2225	0	749.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	416.00	0	9.0620	0	34.6549	0	26.846	0	413.298	0	99.54	0	35.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7733	0	7.5651	0	2306	0	2225	0	749.4	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	414.00	0	9.0800	0	34.6559	0	26.844	0	411.313	0	99.38	0	35.4	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7721	0	7.5642	0	2306	0	2225	0	751.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	412.00	0	9.0860	0	34.6569	0	26.843	0	409.328	0	99.18	0	35.3	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7718	0	7.5639	0	2306	0	2226	0	752.6	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	410.00	0	9.0940	0	34.6579	0	26.843	0	407.342	0	98.83	0	35.2	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7713	0	7.5635	0	2306	0	2226	0	753.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	408.00	0	9.1010	0	34.6589	0	26.842	0	405.357	0	98.33	0	35.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7706	0	7.5628	0	2306	0	2226	0	755.3	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	406.00	0	9.1070	0	34.6589	0	26.841	0	403.372	0	97.84	0	34.9	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7690	0	7.5614	0	2306	0	2227	0	758.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	404.00	0	9.1130	0	34.6599	0	26.841	0	401.387	0	97.53	0	34.8	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7696	0	7.5619	0	2306	0	2227	0	757.6	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	402.00	0	9.1130	0	34.6599	0	26.841	0	399.402	0	97.59	0	34.8	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7701	0	7.5623	0	2307	0	2227	0	756.8	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	400.00	0	9.1140	0	34.6599	0	26.841	0	397.417	0	97.59	0	34.8	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7706	0	7.5628	0	2306	0	2226	0	756.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	398.00	0	9.1170	0	34.6599	0	26.841	0	395.432	0	97.72	0	34.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7712	0	7.5633	0	2306	0	2226	0	755.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	396.00	0	9.1210	0	34.6609	0	26.841	0	393.446	0	97.79	0	34.9	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7715	0	7.5636	0	2306	0	2226	0	754.6	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	394.00	0	9.1230	0	34.6609	0	26.840	0	391.461	0	97.71	0	34.8	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7708	0	7.5628	0	2306	0	2226	0	756.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	392.00	0	9.1330	0	34.6609	0	26.839	0	389.476	0	97.91	0	34.9	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7723	0	7.5643	0	2306	0	2226	0	753.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	390.00	0	9.1420	0	34.6619	0	26.838	0	387.491	0	98.28	0	35.0	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7739	0	7.5658	0	2306	0	2225	0	750.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	388.00	0	9.1550	0	34.6619	0	26.836	0	385.505	0	98.68	0	35.2	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7747	0	7.5667	0	2306	0	2225	0	749.3	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	386.00	0	9.1580	0	34.6629	0	26.836	0	383.520	0	98.93	0	35.3	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7744	0	7.5663	0	2306	0	2225	0	750.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	384.00	0	9.1780	0	34.6639	0	26.834	0	381.535	0	98.84	0	35.3	0	30.30	0	0.0096	0	0.000342	0	1.14	0	7.7747	0	7.5664	0	2306	0	2222	0	748.8	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	382.00	0	9.1970	0	34.6639	0	26.830	0	379.550	0	98.92	0	35.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7757	0	7.5680	0	2306	0	2224	0	748.0	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	380.00	0	9.2080	0	34.6629	0	26.828	0	377.564	0	99.14	0	35.4	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7769	0	7.5691	0	2306	0	2224	0	745.9	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	378.00	0	9.2110	0	34.6619	0	26.827	0	375.579	0	99.69	0	35.6	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7796	0	7.5716	0	2306	0	2223	0	741.2	0	0.89	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	376.00	0	9.2200	0	34.6619	0	26.825	0	373.593	0	100.33	0	35.8	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7805	0	7.5725	0	2306	0	2222	0	739.6	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	374.00	0	9.2350	0	34.6619	0	26.823	0	371.608	0	100.99	0	36.1	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7822	0	7.5742	0	2306	0	2221	0	736.7	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	372.00	0	9.2870	0	34.6629	0	26.815	0	369.623	0	101.85	0	36.4	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.7854	0	7.5778	0	2305	0	2220	0	731.1	0	0.90	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	370.00	0	9.3550	0	34.6659	0	26.806	0	367.637	0	104.37	0	37.4	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7947	0	7.5873	0	2305	0	2216	0	714.4	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	368.00	0	9.3750	0	34.6679	0	26.804	0	365.652	0	106.57	0	38.2	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.7966	0	7.5893	0	2305	0	2215	0	711.1	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	366.00	0	9.4000	0	34.6699	0	26.802	0	363.666	0	107.14	0	38.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7940	0	7.5871	0	2305	0	2216	0	716.1	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	364.00	0	9.4260	0	34.6719	0	26.799	0	361.681	0	106.93	0	38.4	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7937	0	7.5871	0	2305	0	2216	0	716.8	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	362.00	0	9.4660	0	34.6749	0	26.795	0	359.695	0	106.29	0	38.2	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7918	0	7.5859	0	2305	0	2216	0	720.5	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	360.00	0	9.4940	0	34.6759	0	26.791	0	357.710	0	105.82	0	38.0	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7917	0	7.5861	0	2305	0	2216	0	721.0	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	358.00	0	9.5020	0	34.6769	0	26.790	0	355.724	0	105.82	0	38.0	0	28.80	0	0.0096	0	0.000369	0	1.21	0	7.7943	0	7.5881	0	2305	0	2213	0	715.6	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	356.00	0	9.5120	0	34.6779	0	26.790	0	353.739	0	106.68	0	38.4	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7982	0	7.5922	0	2305	0	2214	0	709.7	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	354.00	0	9.5220	0	34.6779	0	26.788	0	351.753	0	107.89	0	38.8	0	-1e10	1	0.0096	0	0.000431	0	1.37	0	7.8001	0	7.5940	0	2305	0	2213	0	706.5	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	352.00	0	9.5300	0	34.6779	0	26.787	0	349.767	0	108.96	0	39.2	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.8012	0	7.5951	0	2305	0	2213	0	704.6	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	350.00	0	9.5260	0	34.6749	0	26.785	0	347.782	0	109.92	0	39.5	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8049	0	7.5984	0	2304	0	2211	0	698.2	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	348.00	0	9.5250	0	34.6669	0	26.779	0	345.796	0	112.19	0	40.3	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.8147	0	7.6075	0	2304	0	2208	0	681.2	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	346.00	0	9.5320	0	34.6659	0	26.777	0	343.810	0	115.55	0	41.6	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.8185	0	7.6110	0	2303	0	2206	0	674.8	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	344.00	0	9.5490	0	34.6659	0	26.774	0	341.825	0	117.47	0	42.3	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8187	0	7.6114	0	2303	0	2206	0	674.6	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	342.00	0	9.5730	0	34.6639	0	26.768	0	339.839	0	118.37	0	42.6	0	-1e10	1	0.0075	0	0.000475	0	1.49	0	7.8190	0	7.6119	0	2303	0	2205	0	674.3	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	340.00	0	9.6310	0	34.6649	0	26.759	0	337.853	0	119.34	0	43.0	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.8223	0	7.6157	0	2303	0	2204	0	669.0	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	338.00	0	9.6760	0	34.6689	0	26.755	0	335.867	0	120.15	0	43.3	0	-1e10	1	0.0086	0	0.000413	0	1.33	0	7.8230	0	7.6169	0	2303	0	2203	0	668.0	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	335.90	0	9.7210	0	34.6739	0	26.751	0	333.782	0	120.61	0	43.6	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8235	0	7.6180	0	2303	0	2203	0	667.4	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	334.00	0	9.8220	0	34.6819	0	26.741	0	331.896	0	121.18	0	43.9	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.8263	0	7.6219	0	2303	0	2201	0	663.2	0	0.83	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	332.00	0	9.8560	0	34.6789	0	26.733	0	329.910	0	121.85	0	44.1	0	-1e10	1	0.0086	0	0.000434	0	1.38	0	7.8275	0	7.6234	0	2303	0	2201	0	661.4	0	0.83	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	330.00	0	9.8800	0	34.6749	0	26.725	0	327.924	0	121.24	0	43.9	0	-1e10	1	0.0086	0	0.000409	0	1.32	0	7.8246	0	7.6210	0	2303	0	2201	0	666.4	0	0.84	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	328.00	0	9.8900	0	34.6719	0	26.721	0	325.938	0	120.57	0	43.7	0	-1e10	1	0.0086	0	0.000473	0	1.48	0	7.8226	0	7.6192	0	2302	0	2202	0	669.8	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	326.00	0	9.9090	0	34.6709	0	26.717	0	323.953	0	119.93	0	43.5	0	26.78	0	0.0075	0	0.000394	0	1.28	0	7.8225	0	7.6189	0	2302	0	2199	0	669.4	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	324.00	0	9.9290	0	34.6629	0	26.708	0	321.967	0	118.77	0	43.1	0	-1e10	1	0.0064	0	0.000469	0	1.47	0	7.8189	0	7.6162	0	2302	0	2203	0	676.4	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	322.00	0	9.9410	0	34.6619	0	26.705	0	319.981	0	117.10	0	42.5	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8158	0	7.6134	0	2302	0	2204	0	681.9	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	320.00	0	9.9680	0	34.6639	0	26.702	0	317.995	0	116.45	0	42.3	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8174	0	7.6151	0	2302	0	2203	0	679.4	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	318.00	0	9.9940	0	34.6669	0	26.700	0	316.009	0	116.47	0	42.3	0	-1e10	1	0.0064	0	0.000445	0	1.41	0	7.8195	0	7.6174	0	2302	0	2202	0	676.1	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	316.00	0	10.0490	0	34.6739	0	26.696	0	314.023	0	116.73	0	42.5	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8204	0	7.6189	0	2303	0	2202	0	674.9	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	314.00	0	10.0850	0	34.6749	0	26.690	0	312.037	0	117.37	0	42.7	0	-1e10	1	0.0086	0	0.000606	0	1.83	0	7.8224	0	7.6212	0	2302	0	2201	0	671.7	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	312.00	0	10.1270	0	34.6719	0	26.681	0	310.051	0	117.65	0	42.9	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.8209	0	7.6204	0	2302	0	2201	0	674.4	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	310.00	0	10.1920	0	34.6749	0	26.672	0	308.065	0	116.70	0	42.6	0	-1e10	1	0.0096	0	0.000441	0	1.40	0	7.8191	0	7.6195	0	2302	0	2202	0	677.9	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	308.00	0	10.2910	0	34.6829	0	26.661	0	306.079	0	116.51	0	42.6	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8210	0	7.6225	0	2302	0	2201	0	675.2	0	0.84	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	306.00	0	10.3820	0	34.6919	0	26.652	0	304.093	0	116.91	0	42.8	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.8242	0	7.6268	0	2303	0	2199	0	670.1	0	0.85	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	304.00	0	10.4330	0	34.6989	0	26.649	0	302.107	0	117.84	0	43.2	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8269	0	7.6300	0	2303	0	2198	0	665.8	0	0.83	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	302.00	0	10.4350	0	34.6899	0	26.641	0	300.121	0	118.66	0	43.5	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8287	0	7.6316	0	2302	0	2197	0	662.8	0	0.83	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	300.00	0	10.4820	0	34.6759	0	26.622	0	298.135	0	118.57	0	43.5	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.8269	0	7.6305	0	2301	0	2197	0	665.9	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	298.00	0	10.5040	0	34.6769	0	26.619	0	296.148	0	118.81	0	43.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8281	0	7.6319	0	2301	0	2196	0	664.1	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	296.00	0	10.5220	0	34.6769	0	26.616	0	294.162	0	119.06	0	43.7	0	25.35	0	0.0075	0	0.000382	0	1.25	0	7.8292	0	7.6327	0	2301	0	2193	0	661.7	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	294.00	0	10.5550	0	34.6779	0	26.611	0	292.176	0	119.24	0	43.8	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8299	0	7.6341	0	2301	0	2195	0	661.4	0	0.84	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	292.00	0	10.5950	0	34.6759	0	26.602	0	290.190	0	119.48	0	44.0	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8306	0	7.6352	0	2301	0	2194	0	660.5	0	0.84	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	290.00	0	10.6400	0	34.6579	0	26.580	0	288.204	0	118.99	0	43.8	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8274	0	7.6328	0	2300	0	2194	0	665.8	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	288.00	0	10.6000	0	34.6379	0	26.572	0	286.217	0	116.64	0	42.9	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8181	0	7.6234	0	2299	0	2197	0	681.5	0	0.83	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	286.00	0	10.5720	0	34.6209	0	26.563	0	284.231	0	114.45	0	42.1	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8129	0	7.6181	0	2298	0	2198	0	690.4	0	0.87	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	284.00	0	10.7600	0	34.5899	0	26.506	0	282.245	0	110.42	0	40.7	0	-1e10	1	0.0096	0	0.000457	0	1.44	0	7.8000	0	7.6085	0	2296	0	2200	0	713.4	0	0.88	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	282.00	0	11.0030	0	34.5919	0	26.464	0	280.259	0	107.77	0	40.0	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8022	0	7.6140	0	2296	0	2198	0	710.0	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	280.00	0	11.2240	0	34.6179	0	26.444	0	278.272	0	107.58	0	40.1	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.8097	0	7.6240	0	2297	0	2195	0	697.8	0	0.86	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	278.00	0	11.6040	0	34.6739	0	26.418	0	276.286	0	110.37	0	41.5	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8250	0	7.6437	0	2299	0	2189	0	672.8	0	0.84	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	275.90	0	12.9570	0	34.8819	0	26.318	0	274.200	0	117.16	0	45.4	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8574	0	7.6934	0	2308	0	2178	0	624.1	0	0.80	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	274.00	0	13.2350	0	34.9489	0	26.314	0	272.313	0	131.04	0	51.0	0	19.86	0	0.0032	0	0.000431	0	1.37	0	7.8808	0	7.7195	0	2310	0	2167	0	588.0	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	272.00	0	13.2630	0	34.9599	0	26.317	0	270.327	0	136.50	0	53.2	0	-1e10	1	0.0021	0	0.000415	0	1.33	0	7.8867	0	7.7257	0	2310	0	2167	0	580.0	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	270.00	0	13.2630	0	34.9579	0	26.315	0	268.341	0	138.00	0	53.8	0	19.16	0	0.0043	0	0.000424	0	1.36	0	7.8879	0	7.7266	0	2310	0	2164	0	577.7	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	268.00	0	13.2680	0	34.9539	0	26.311	0	266.354	0	138.24	0	53.9	0	-1e10	1	0.0021	0	0.000426	0	1.36	0	7.8884	0	7.7272	0	2310	0	2166	0	577.7	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	266.00	0	13.2730	0	34.9489	0	26.306	0	264.368	0	138.09	0	53.8	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8881	0	7.7269	0	2310	0	2166	0	578.3	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	264.00	0	13.2860	0	34.9449	0	26.301	0	262.381	0	137.74	0	53.7	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.8872	0	7.7263	0	2310	0	2166	0	579.6	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	262.00	0	13.3550	0	34.9479	0	26.289	0	260.395	0	137.26	0	53.6	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8872	0	7.7271	0	2310	0	2166	0	580.1	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	260.00	0	13.4100	0	34.9549	0	26.283	0	258.408	0	137.00	0	53.5	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.8880	0	7.7286	0	2311	0	2166	0	579.2	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	258.00	0	13.4420	0	34.9579	0	26.279	0	256.422	0	137.08	0	53.6	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8885	0	7.7295	0	2311	0	2165	0	578.6	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	256.00	0	13.4720	0	34.9609	0	26.275	0	254.435	0	136.96	0	53.6	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8888	0	7.7301	0	2311	0	2165	0	578.3	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	254.00	0	13.5070	0	34.9659	0	26.271	0	252.449	0	137.10	0	53.7	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8901	0	7.7318	0	2311	0	2165	0	576.7	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	252.00	0	13.5510	0	34.9719	0	26.267	0	250.462	0	137.07	0	53.7	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8904	0	7.7326	0	2312	0	2165	0	576.5	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	250.00	0	13.6340	0	34.9829	0	26.258	0	248.475	0	137.15	0	53.9	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8908	0	7.7342	0	2312	0	2165	0	576.1	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	248.00	0	13.7730	0	35.0039	0	26.246	0	246.489	0	137.41	0	54.1	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8934	0	7.7386	0	2313	0	2163	0	572.8	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	246.00	0	13.8850	0	35.0219	0	26.236	0	244.502	0	137.96	0	54.5	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8956	0	7.7422	0	2314	0	2163	0	570.0	0	0.76	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	244.00	0	13.9670	0	35.0359	0	26.230	0	242.516	0	138.73	0	54.9	0	-1e10	1	0.0021	0	0.000422	0	1.35	0	7.8977	0	7.7454	0	2314	0	2162	0	567.2	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	242.00	0	14.0160	0	35.0459	0	26.227	0	240.529	0	139.35	0	55.2	0	-1e10	1	0.0032	0	0.000425	0	1.36	0	7.8992	0	7.7475	0	2315	0	2161	0	565.3	0	0.76	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	240.00	0	14.0990	0	35.0609	0	26.221	0	238.542	0	139.83	0	55.5	0	17.84	0	0.0021	0	0.000394	0	1.28	0	7.9012	0	7.7504	0	2316	0	2159	0	562.1	0	0.76	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	238.00	0	14.1710	0	35.0729	0	26.215	0	236.555	0	140.46	0	55.8	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9021	0	7.7523	0	2316	0	2160	0	561.7	0	0.76	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	236.00	0	14.5340	0	35.1099	0	26.167	0	234.569	0	140.22	0	56.1	0	-1e10	1	-0.0000	0	0.000394	0	1.28	0	7.9019	0	7.7573	0	2318	0	2160	0	562.9	0	0.74	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	234.00	0	14.8510	0	35.1199	0	26.106	0	232.582	0	139.81	0	56.3	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.9034	0	7.7633	0	2318	0	2157	0	561.2	0	0.73	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	232.00	0	14.8970	0	35.0479	0	26.040	0	230.595	0	138.34	0	55.7	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8998	0	7.7604	0	2314	0	2155	0	565.9	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	230.10	0	14.8520	0	35.0109	0	26.021	0	228.708	0	136.29	0	54.8	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.8963	0	7.7564	0	2312	0	2155	0	570.6	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	228.00	0	14.8280	0	34.9809	0	26.003	0	226.622	0	135.05	0	54.3	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.8945	0	7.7542	0	2310	0	2154	0	573.2	0	0.77	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	226.00	0	14.8390	0	34.9809	0	26.001	0	224.635	0	134.10	0	53.9	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8939	0	7.7537	0	2310	0	2154	0	574.2	0	0.79	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	224.00	0	14.9950	0	35.0029	0	25.984	0	222.648	0	133.32	0	53.8	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.8923	0	7.7543	0	2311	0	2155	0	577.1	0	0.78	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	222.00	0	15.4760	0	35.0769	0	25.934	0	220.661	0	132.38	0	54.0	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8923	0	7.7612	0	2315	0	2155	0	578.5	0	0.76	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	220.00	0	15.9370	0	35.1609	0	25.895	0	218.674	0	132.52	0	54.5	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8960	0	7.7714	0	2319	0	2155	0	574.4	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	218.00	0	16.2440	0	35.2109	0	25.863	0	216.687	0	133.29	0	55.2	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8997	0	7.7794	0	2322	0	2153	0	569.8	0	0.75	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	216.00	0	16.4110	0	35.2359	0	25.843	0	214.700	0	134.15	0	55.7	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.9028	0	7.7847	0	2323	0	2152	0	565.7	0	0.72	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	214.00	0	16.4450	0	35.2469	0	25.844	0	212.713	0	135.00	0	56.1	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.9054	0	7.7876	0	2324	0	2151	0	562.2	0	0.74	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	212.00	0	16.5230	0	35.2579	0	25.834	0	210.727	0	135.36	0	56.4	0	14.96	0	0.0021	0	0.000391	0	1.27	0	7.9070	0	7.7902	0	2324	0	2149	0	559.6	0	0.74	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	210.00	0	16.5700	0	35.2459	0	25.814	0	208.740	0	135.46	0	56.4	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.9086	0	7.7925	0	2324	0	2149	0	557.7	0	0.74	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	208.00	0	16.6690	0	35.2539	0	25.797	0	206.753	0	135.17	0	56.4	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.9088	0	7.7940	0	2324	0	2149	0	557.7	0	0.72	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	206.00	0	16.8670	0	35.2779	0	25.768	0	204.766	0	135.00	0	56.6	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.9103	0	7.7983	0	2325	0	2148	0	556.0	0	0.73	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	204.00	0	16.8730	0	35.2749	0	25.764	0	202.779	0	135.46	0	56.8	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.9118	0	7.7998	0	2325	0	2147	0	553.9	0	0.73	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	202.00	0	16.8630	0	35.1799	0	25.694	0	200.791	0	135.85	0	56.9	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.9129	0	7.8007	0	2320	0	2142	0	551.4	0	0.72	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	200.00	0	17.2740	0	35.0779	0	25.518	0	198.804	0	134.02	0	56.5	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9041	0	7.7980	0	2313	0	2137	0	563.6	0	0.74	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	198.00	0	18.6140	0	35.2969	0	25.356	0	196.817	0	131.73	0	57.1	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.9057	0	7.8190	0	2325	0	2138	0	564.4	0	0.72	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	196.00	0	18.9830	0	35.3639	0	25.314	0	194.830	0	131.86	0	57.5	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.9127	0	7.8312	0	2328	0	2135	0	554.9	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	194.00	0	19.2130	0	35.3939	0	25.278	0	192.843	0	131.92	0	57.8	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9151	0	7.8368	0	2330	0	2133	0	551.9	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	192.00	0	19.5100	0	35.4089	0	25.213	0	190.856	0	131.73	0	58.0	0	12.17	0	0.0043	0	0.000342	0	1.14	0	7.9149	0	7.8408	0	2330	0	2130	0	552.2	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	190.00	0	19.7590	0	35.3929	0	25.135	0	188.869	0	131.59	0	58.2	0	12.20	0	0.0064	0	0.000338	0	1.13	0	7.9150	0	7.8445	0	2329	0	2127	0	551.9	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	188.00	0	19.8140	0	35.3559	0	25.093	0	186.882	0	131.88	0	58.4	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9151	0	7.8454	0	2327	0	2127	0	552.0	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	186.00	0	19.8400	0	35.3559	0	25.086	0	184.894	0	132.09	0	58.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9154	0	7.8460	0	2327	0	2126	0	551.6	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	184.00	0	20.1500	0	35.4019	0	25.039	0	182.907	0	131.54	0	58.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9135	0	7.8486	0	2329	0	2127	0	555.0	0	0.71	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	182.00	0	20.3060	0	35.4309	0	25.020	0	180.920	0	131.35	0	58.7	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.9161	0	7.8534	0	2331	0	2126	0	551.5	0	0.70	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	180.00	0	20.6100	0	35.4689	0	24.967	0	178.933	0	130.78	0	58.8	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.9160	0	7.8577	0	2333	0	2126	0	552.2	0	0.69	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	178.00	0	20.8910	0	35.4899	0	24.907	0	176.945	0	130.14	0	58.8	0	-1e10	1	0.0150	0	0.000352	0	1.17	0	7.9158	0	7.8615	0	2334	0	2124	0	552.9	0	0.69	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	176.00	0	20.9390	0	35.4689	0	24.878	0	174.958	0	130.51	0	59.0	0	-1e10	1	0.0150	0	0.000345	0	1.15	0	7.9184	0	7.8647	0	2332	0	2122	0	548.9	0	0.69	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	174.00	0	20.9430	0	35.4339	0	24.850	0	172.971	0	131.23	0	59.3	0	-1e10	1	0.0161	0	0.000354	0	1.17	0	7.9198	0	7.8661	0	2330	0	2119	0	546.6	0	0.69	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	172.00	0	21.1120	0	35.4499	0	24.816	0	170.983	0	131.18	0	59.5	0	-1e10	1	0.0161	0	0.000347	0	1.16	0	7.9186	0	7.8673	0	2331	0	2119	0	548.7	0	0.68	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	170.00	0	21.1800	0	35.4529	0	24.800	0	168.996	0	131.69	0	59.8	0	-1e10	1	0.0150	0	0.000339	0	1.13	0	7.9210	0	7.8706	0	2331	0	2118	0	545.3	0	0.69	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	168.00	0	21.3790	0	35.4629	0	24.753	0	167.009	0	131.41	0	59.9	0	10.69	0	0.0182	0	0.000337	0	1.13	0	7.9193	0	7.8718	0	2331	0	2116	0	547.6	0	0.67	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	166.00	0	21.8160	0	35.5079	0	24.666	0	165.021	0	130.21	0	59.8	0	-1e10	1	0.0225	0	0.000370	0	1.21	0	7.9160	0	7.8749	0	2334	0	2118	0	553.4	0	0.67	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	164.00	0	22.0760	0	35.5159	0	24.599	0	163.034	0	130.09	0	60.0	0	10.35	0	0.0290	0	0.000354	0	1.17	0	7.9187	0	7.8812	0	2334	0	2114	0	549.3	0	0.67	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	162.00	0	22.3780	0	35.5179	0	24.515	0	161.046	0	130.16	0	60.4	0	-1e10	1	0.0311	0	0.000372	0	1.22	0	7.9188	0	7.8858	0	2334	0	2113	0	549.6	0	0.67	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	160.00	0	22.9430	0	35.5129	0	24.350	0	159.059	0	130.16	0	61.0	0	-1e10	1	0.0398	0	0.000474	0	1.48	0	7.9180	0	7.8932	0	2334	0	2109	0	550.7	0	0.67	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	157.90	0	23.7650	0	35.4899	0	24.093	0	156.972	0	130.89	0	62.2	0	-1e10	1	0.0655	0	0.000494	0	1.54	0	7.9192	0	7.9064	0	2332	0	2101	0	548.7	0	0.66	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	156.00	0	23.9240	0	35.5009	0	24.055	0	155.084	0	132.21	0	63.0	0	-1e10	1	0.0645	0	0.000430	0	1.37	0	7.9241	0	7.9136	0	2333	0	2097	0	541.5	0	0.65	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	154.00	0	24.0440	0	35.5079	0	24.024	0	153.096	0	132.62	0	63.3	0	-1e10	1	0.0634	0	0.000485	0	1.51	0	7.9254	0	7.9166	0	2333	0	2096	0	539.8	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	152.00	0	24.1020	0	35.5099	0	24.009	0	151.109	0	132.73	0	63.4	0	-1e10	1	0.0645	0	0.000421	0	1.35	0	7.9255	0	7.9175	0	2334	0	2096	0	539.7	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	150.10	0	24.2010	0	35.4879	0	23.962	0	149.221	0	132.76	0	63.5	0	8.66	0	0.0688	0	0.000428	0	1.37	0	7.9244	0	7.9178	0	2333	0	2094	0	540.9	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	148.00	0	24.5850	0	35.3849	0	23.769	0	147.134	0	133.05	0	64.1	0	9.00	0	0.0838	0	0.000446	0	1.41	0	7.9208	0	7.9198	0	2327	0	2088	0	545.4	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	146.10	0	24.7450	0	35.3609	0	23.703	0	145.246	0	133.71	0	64.5	0	-1e10	1	0.0914	0	0.000466	0	1.46	0	7.9215	0	7.9228	0	2326	0	2087	0	544.3	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	144.00	0	24.8960	0	35.3519	0	23.650	0	143.159	0	133.61	0	64.6	0	8.54	0	0.0903	0	0.000430	0	1.37	0	7.9206	0	7.9241	0	2325	0	2084	0	545.4	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	142.00	0	24.9620	0	35.3579	0	23.635	0	141.171	0	133.27	0	64.6	0	8.54	0	0.0978	0	0.000430	0	1.37	0	7.9195	0	7.9239	0	2326	0	2085	0	547.2	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	140.00	0	25.0010	0	35.3679	0	23.630	0	139.183	0	132.69	0	64.3	0	8.50	0	0.0978	0	0.000457	0	1.44	0	7.9178	0	7.9227	0	2326	0	2086	0	550.0	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	138.00	0	25.0060	0	35.3699	0	23.630	0	137.196	0	132.22	0	64.1	0	8.72	0	0.0989	0	0.000457	0	1.44	0	7.9175	0	7.9223	0	2327	0	2087	0	550.7	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	136.00	0	25.0070	0	35.3689	0	23.629	0	135.208	0	132.17	0	64.1	0	8.81	0	0.0989	0	0.000411	0	1.32	0	7.9179	0	7.9227	0	2327	0	2086	0	550.1	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	134.00	0	25.0810	0	35.3569	0	23.597	0	133.220	0	131.70	0	63.9	0	8.89	0	0.1000	0	0.000433	0	1.38	0	7.9154	0	7.9212	0	2326	0	2087	0	553.9	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	132.00	0	25.5440	0	35.3309	0	23.436	0	131.232	0	130.22	0	63.7	0	-1e10	1	0.1086	0	0.000417	0	1.34	0	7.9090	0	7.9216	0	2325	0	2087	0	563.9	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	130.00	0	26.2240	0	35.3159	0	23.213	0	129.245	0	131.52	0	65.0	0	9.10	0	0.1419	0	0.000464	0	1.46	0	7.9115	0	7.9340	0	2325	0	2079	0	559.3	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	128.10	0	26.3300	0	35.3199	0	23.182	0	127.356	0	133.71	0	66.2	0	8.10	0	0.1483	0	0.000501	0	1.56	0	7.9161	0	7.9402	0	2325	0	2076	0	552.3	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	126.00	0	26.3520	0	35.2999	0	23.160	0	125.269	0	135.00	0	66.9	0	7.67	0	0.1612	0	0.000479	0	1.50	0	7.9198	0	7.9441	0	2323	0	2072	0	546.7	0	0.64	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	124.00	0	26.5970	0	35.2929	0	23.078	0	123.281	0	137.69	0	68.5	0	-1e10	1	0.2042	0	0.000541	0	1.66	0	7.9256	0	7.9535	0	2323	0	2068	0	538.1	0	0.61	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	122.00	0	26.7910	0	35.3009	0	23.022	0	121.294	0	140.09	0	69.9	0	6.87	0	0.2300	0	0.000587	0	1.78	0	7.9284	0	7.9591	0	2323	0	2064	0	533.6	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	120.00	0	27.2160	0	35.2549	0	22.852	0	119.306	0	142.12	0	71.4	0	-1e10	1	0.2881	0	0.000644	0	1.93	0	7.9281	0	7.9650	0	2320	0	2059	0	533.6	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	118.00	0	27.3180	0	35.2119	0	22.786	0	117.318	0	145.21	0	73.0	0	-1e10	1	0.2978	0	0.000640	0	1.92	0	7.9333	0	7.9717	0	2317	0	2053	0	525.5	0	0.59	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	116.00	0	27.2880	0	35.1639	0	22.760	0	115.330	0	147.71	0	74.2	0	-1e10	1	0.3192	0	0.000706	0	2.09	0	7.9393	0	7.9772	0	2314	0	2048	0	516.4	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	114.00	0	27.3250	0	35.1679	0	22.751	0	113.342	0	148.81	0	74.8	0	-1e10	1	0.3343	0	0.000698	0	2.07	0	7.9401	0	7.9785	0	2314	0	2047	0	515.3	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	112.00	0	27.4140	0	35.1899	0	22.738	0	111.354	0	148.88	0	75.0	0	5.86	0	0.3311	0	0.000675	0	2.01	0	7.9380	0	7.9777	0	2315	0	2048	0	518.4	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	110.00	0	27.4480	0	35.1959	0	22.732	0	109.366	0	148.91	0	75.1	0	-1e10	1	0.3128	0	0.000662	0	1.98	0	7.9377	0	7.9777	0	2316	0	2049	0	519.3	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	108.00	0	27.4550	0	35.1809	0	22.718	0	107.378	0	149.12	0	75.2	0	-1e10	1	0.3085	0	0.000598	0	1.81	0	7.9380	0	7.9781	0	2315	0	2048	0	518.8	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	106.00	0	27.5910	0	35.1519	0	22.652	0	105.390	0	149.32	0	75.4	0	-1e10	1	0.3343	0	0.000649	0	1.94	0	7.9370	0	7.9791	0	2313	0	2046	0	520.0	0	0.59	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	104.00	0	27.7650	0	35.1329	0	22.581	0	103.402	0	151.25	0	76.6	0	-1e10	1	0.3751	0	0.000656	0	1.96	0	7.9388	0	7.9833	0	2312	0	2043	0	517.2	0	0.61	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	102.00	0	27.8610	0	35.1299	0	22.548	0	101.414	0	152.12	0	77.2	0	-1e10	1	0.4268	0	0.000623	0	1.87	0	7.9390	0	7.9849	0	2312	0	2042	0	516.8	0	0.61	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	100.00	0	28.0040	0	35.1169	0	22.491	0	99.426	0	152.89	0	77.7	0	4.65	0	0.4741	0	0.000684	0	2.03	0	7.9406	0	7.9886	0	2311	0	2039	0	514.2	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	97.90	0	28.2230	0	35.1089	0	22.413	0	97.339	0	155.64	0	79.4	0	-1e10	1	0.4880	0	0.000638	0	1.91	0	7.9426	0	7.9938	0	2311	0	2036	0	511.2	0	0.63	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	96.00	0	28.6600	0	35.1929	0	22.332	0	95.450	0	159.82	0	82.1	0	3.91	0	0.5041	0	0.000726	0	2.14	0	7.9423	0	7.9999	0	2316	0	2036	0	511.9	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	94.10	0	28.8100	0	35.2069	0	22.293	0	93.561	0	164.05	0	84.5	0	-1e10	1	0.5880	0	0.000792	0	2.31	0	7.9470	0	8.0068	0	2316	0	2033	0	505.4	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	92.10	0	28.9360	0	35.1889	0	22.237	0	91.573	0	166.54	0	86.0	0	-1e10	1	0.6074	0	0.000730	0	2.15	0	7.9494	0	8.0111	0	2315	0	2029	0	501.7	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	90.00	0	29.0450	0	35.1779	0	22.192	0	89.486	0	168.56	0	87.2	0	2.36	0	0.5805	0	0.000695	0	2.06	0	7.9520	0	8.0153	0	2314	0	2026	0	497.8	0	0.62	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	88.00	0	29.4250	0	35.1799	0	22.066	0	87.498	0	172.43	0	89.7	0	-1e10	1	0.5052	0	0.000702	0	2.08	0	7.9566	0	8.0254	0	2314	0	2020	0	491.3	0	0.59	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	85.90	0	29.5440	0	35.1429	0	21.998	0	85.410	0	177.77	0	92.6	0	0.83	0	0.4568	0	0.000640	0	1.92	0	7.9628	0	8.0334	0	2312	0	2013	0	482.1	0	0.59	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	84.00	0	29.5140	0	35.0169	0	21.913	0	83.521	0	181.38	0	94.4	0	-1e10	1	0.4224	0	0.000618	0	1.86	0	7.9702	0	8.0404	0	2303	0	2003	0	471.1	0	0.60	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	81.80	0	29.5030	0	34.7699	0	21.732	0	81.334	0	186.94	0	97.1	0	0.86	0	0.2333	0	0.000608	0	1.83	0	7.9806	0	8.0506	0	2287	0	1984	0	455.1	0	0.55	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	80.40	0	29.5060	0	34.6889	0	21.670	0	79.942	0	187.85	0	97.5	0	-1e10	1	0.1956	0	0.000635	0	1.90	0	7.9826	0	8.0526	0	2282	0	1979	0	452.0	0	0.54	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	78.00	0	29.5240	0	34.4819	0	21.508	0	77.557	0	190.23	0	98.7	0	-1e10	1	0.1516	0	0.000662	0	1.97	0	7.9861	0	8.0563	0	2269	0	1966	0	445.8	0	0.53	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	75.90	0	29.5620	0	34.4599	0	21.479	0	75.469	0	190.51	0	98.9	0	0.85	0	0.1602	0	0.000681	0	2.03	0	7.9866	0	8.0574	0	2268	0	1965	0	445.0	0	0.53	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	73.70	0	29.7200	0	34.3879	0	21.371	0	73.282	0	191.43	0	99.5	0	-1e10	1	0.1462	0	0.000629	0	1.89	0	7.9891	0	8.0621	0	2264	0	1959	0	441.2	0	0.51	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	72.40	0	29.9440	0	34.2989	0	21.228	0	71.989	0	192.50	0	100.4	0	1.25	0	0.1397	0	0.000627	0	1.88	0	7.9903	0	8.0666	0	2258	0	1952	0	438.7	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	70.00	0	30.1060	0	34.2449	0	21.133	0	69.603	0	193.55	0	101.2	0	-1e10	1	0.1096	0	0.000559	0	1.71	0	7.9927	0	8.0714	0	2255	0	1946	0	435.2	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	68.00	0	30.1140	0	34.2429	0	21.128	0	67.615	0	193.68	0	101.2	0	-1e10	1	0.1161	0	0.000574	0	1.75	0	7.9932	0	8.0719	0	2255	0	1946	0	434.7	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	66.00	0	30.1840	0	34.2229	0	21.089	0	65.627	0	193.56	0	101.3	0	0.66	0	0.1043	0	0.000570	0	1.73	0	7.9929	0	8.0727	0	2254	0	1944	0	434.8	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	64.00	0	30.2560	0	34.1659	0	21.022	0	63.638	0	193.24	0	101.2	0	-1e10	1	0.0892	0	0.000532	0	1.64	0	7.9946	0	8.0754	0	2250	0	1940	0	432.2	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	62.10	0	30.2460	0	34.0999	0	20.975	0	61.749	0	193.06	0	101.0	0	0.92	0	0.0828	0	0.000554	0	1.69	0	7.9958	0	8.0764	0	2246	0	1936	0	430.3	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	60.00	0	30.2420	0	34.0459	0	20.936	0	59.662	0	192.83	0	100.9	0	-1e10	1	0.0806	0	0.000493	0	1.53	0	7.9967	0	8.0772	0	2243	0	1933	0	428.9	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	58.00	0	30.2600	0	34.0269	0	20.916	0	57.673	0	192.82	0	100.9	0	-1e10	1	0.0763	0	0.000546	0	1.67	0	7.9967	0	8.0773	0	2241	0	1932	0	428.8	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	56.00	0	30.2730	0	34.0139	0	20.901	0	55.685	0	192.84	0	100.9	0	1.03	0	0.0612	0	0.001649	0	4.54	0	7.9974	0	8.0782	0	2241	0	1931	0	427.9	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	54.00	0	30.2780	0	34.0089	0	20.896	0	53.696	0	192.82	0	100.9	0	-1e10	1	0.0623	0	0.000420	0	1.35	0	7.9977	0	8.0785	0	2241	0	1931	0	427.7	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	52.00	0	30.2790	0	34.0079	0	20.894	0	51.708	0	192.79	0	100.9	0	-1e10	1	0.0580	0	0.000418	0	1.34	0	7.9979	0	8.0787	0	2241	0	1931	0	427.5	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	50.00	0	30.2810	0	34.0069	0	20.893	0	49.719	0	192.87	0	100.9	0	0.94	0	0.0570	0	0.000412	0	1.32	0	7.9983	0	8.0790	0	2241	0	1931	0	427.1	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	48.00	0	30.2820	0	34.0049	0	20.891	0	47.731	0	192.84	0	100.9	0	-1e10	1	0.0559	0	0.000409	0	1.32	0	7.9986	0	8.0793	0	2241	0	1931	0	426.8	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	46.00	0	30.2830	0	34.0039	0	20.889	0	45.742	0	192.89	0	100.9	0	1.00	0	0.0537	0	0.000414	0	1.33	0	7.9986	0	8.0792	0	2241	0	1930	0	426.9	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	44.00	0	30.2820	0	34.0039	0	20.890	0	43.753	0	193.01	0	101.0	0	-1e10	1	0.0591	0	0.000480	0	1.50	0	7.9987	0	8.0792	0	2241	0	1931	0	426.8	0	0.50	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	42.00	0	30.2820	0	34.0039	0	20.889	0	41.765	0	192.91	0	101.0	0	0.76	0	0.0612	4	0.000414	0	1.33	0	7.9991	0	8.0795	0	2241	0	1930	0	426.5	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	40.00	0	30.2820	0	34.0019	0	20.888	0	39.776	0	192.97	0	101.0	0	-1e10	1	0.0591	4	0.000401	0	1.29	0	7.9990	0	8.0793	0	2241	0	1931	0	426.8	0	0.51	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	38.00	0	30.2820	0	34.0019	0	20.888	0	37.788	0	192.91	0	101.0	0	-1e10	1	0.0570	4	0.000418	0	1.34	0	7.9991	0	8.0795	0	2241	0	1930	0	426.6	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	36.00	0	30.2810	0	34.0009	0	20.887	0	35.799	0	193.01	0	101.0	0	1.01	0	0.0709	4	0.000698	0	2.07	0	7.9999	0	8.0802	0	2241	0	1930	0	425.7	0	0.41	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	34.00	0	30.2810	0	33.9999	0	20.886	0	33.810	0	192.95	0	101.0	0	-1e10	1	0.0580	4	0.000407	0	1.31	0	8.0000	0	8.0801	0	2241	0	1930	0	425.8	0	0.41	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	32.00	0	30.2810	0	33.9999	0	20.886	0	31.822	0	192.93	0	101.0	0	0.76	0	0.0602	4	0.000418	0	1.34	0	8.0000	0	8.0801	0	2241	0	1930	0	425.9	0	0.51	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	30.00	0	30.2800	0	33.9999	0	20.886	0	29.833	0	193.05	0	101.0	0	-1e10	1	0.0591	4	0.000436	0	1.39	0	8.0007	0	8.0808	0	2241	0	1930	0	425.0	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	28.00	0	30.2720	0	33.9939	0	20.884	0	27.844	0	193.04	0	101.0	0	-1e10	1	0.0591	4	0.000392	0	1.27	0	8.0008	0	8.0807	0	2240	0	1929	0	425.0	0	0.50	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	26.00	0	30.2650	0	33.9889	0	20.883	0	25.855	0	193.09	0	101.0	0	0.83	0	0.0559	4	0.000385	0	1.25	0	8.0012	0	8.0809	0	2240	0	1929	0	424.5	0	0.43	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	24.00	0	30.2640	0	33.9879	0	20.882	0	23.867	0	193.11	0	101.0	0	-1e10	1	0.0591	4	0.000394	0	1.28	0	8.0014	0	8.0810	0	2240	0	1929	0	424.4	0	0.50	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	22.00	0	30.2610	0	33.9859	0	20.881	0	21.878	0	193.12	0	101.0	0	0.90	0	0.0602	4	0.000385	0	1.25	0	8.0014	0	8.0808	0	2240	0	1929	0	424.5	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	20.00	0	30.2600	0	33.9859	0	20.882	0	19.889	0	193.08	0	101.0	0	-1e10	1	0.0612	4	0.000398	0	1.29	0	8.0016	0	8.0810	0	2240	0	1929	0	424.3	0	0.49	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	18.00	0	30.2590	0	33.9859	0	20.882	0	17.900	0	193.08	0	101.0	0	-1e10	1	0.0591	4	0.000387	0	1.26	0	8.0028	0	8.0821	0	2240	0	1928	0	423.0	0	0.45	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	16.00	0	30.2590	0	33.9839	0	20.880	0	15.911	0	193.04	0	101.0	0	0.99	0	0.0591	4	0.000381	0	1.24	0	8.0025	0	8.0817	0	2240	0	1928	0	423.4	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	14.00	0	30.2600	0	33.9839	0	20.880	0	13.923	0	193.09	0	101.0	0	-1e10	1	0.0591	4	0.000383	0	1.25	0	8.0032	0	8.0824	0	2240	0	1928	0	422.7	0	0.51	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	12.00	0	30.2580	0	33.9829	0	20.879	0	11.934	0	193.05	0	101.0	0	1.04	0	0.0570	4	0.000561	0	1.71	0	8.0036	0	8.0827	0	2240	0	1928	0	422.2	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	10.00	0	30.2560	0	33.9819	0	20.879	0	9.945	0	193.15	0	101.0	0	-1e10	1	0.0612	4	0.000381	0	1.24	0	8.0040	0	8.0830	0	2239	0	1927	0	421.8	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	8.00	0	30.2560	0	33.9809	0	20.878	0	7.956	0	193.08	0	101.0	0	0.92	0	0.0591	4	0.000379	0	1.24	0	8.0046	0	8.0835	0	2238	0	1926	0	421.0	0	0.48	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	6.00	0	30.2570	0	33.9809	0	20.878	0	5.967	0	193.11	0	101.0	0	-1e10	1	0.0591	4	0.000453	0	1.43	0	8.0043	0	8.0832	0	2237	0	1925	0	421.1	0	0.47	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	4.00	0	30.2580	0	33.9809	0	20.877	0	3.978	0	193.12	0	101.0	0	-1e10	1	0.0591	4	0.000385	0	1.25	0	8.0049	0	8.0837	0	2236	0	1924	0	420.3	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0	2.20	0	30.2670	0	33.9779	0	20.872	0	2.188	0	193.03	0	101.0	0	-1e10	1	0.0591	4	0.000403	0	1.30	0	8.0050	0	8.0839	0	2235	0	1923	0	420.1	0	0.46	1
7901095	39	C	09/12/2024	22:30	148.730	1.374	0	0																																		
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1949.10	0	2.3105	0	34.6369	0	27.667	0	1929.392	0	109.69	8	33.3	8	38.54	0	0.0118	0	0.000206	0	0.79	0	7.7689	0	7.5251	4	2413	4	2341	4	640.7	4	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1899.10	0	2.3722	0	34.6349	0	27.660	0	1880.118	0	110.96	0	33.8	0	38.48	0	0.0107	0	0.000204	0	0.78	0	7.7674	0	7.5228	0	2414	0	2342	0	647.3	0	1.08	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1849.90	0	2.4289	0	34.6319	0	27.653	0	1831.621	0	110.09	0	33.6	0	38.54	0	0.0075	0	0.000217	0	0.82	0	7.7667	0	7.5211	0	2412	0	2342	0	651.8	0	1.06	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1797.60	0	2.5717	0	34.6249	0	27.635	0	1780.057	0	108.10	0	33.1	0	38.59	0	0.0107	0	0.000224	0	0.84	0	7.7622	0	7.5172	0	2408	0	2339	0	662.6	0	1.09	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1749.60	0	2.6592	0	34.6209	0	27.624	0	1732.721	0	107.40	0	32.9	0	38.66	0	0.0096	0	0.000207	0	0.79	0	7.7615	0	7.5160	0	2405	0	2337	0	667.1	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1697.90	0	2.7362	0	34.6179	0	27.615	0	1681.725	0	106.56	0	32.7	0	38.72	0	0.0129	0	0.000220	0	0.83	0	7.7604	0	7.5141	0	2403	0	2335	0	672.6	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1649.00	0	2.7544	0	34.6169	0	27.612	0	1633.479	0	106.00	0	32.6	0	38.60	0	0.0107	0	0.000218	0	0.82	0	7.7609	0	7.5131	0	2402	0	2334	0	675.2	0	1.06	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1598.90	0	2.8366	0	34.6139	0	27.602	0	1584.038	0	104.51	0	32.2	0	38.60	0	0.0129	0	0.000229	0	0.85	0	7.7583	0	7.5100	0	2399	0	2333	0	683.2	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1549.10	0	2.9473	0	34.6089	0	27.588	0	1534.881	0	103.15	0	31.8	0	38.63	0	0.0161	0	0.000230	0	0.85	0	7.7562	0	7.5078	0	2396	0	2331	0	690.2	0	1.06	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1499.50	0	3.0455	0	34.6049	0	27.576	0	1485.911	0	102.10	0	31.6	0	38.54	0	0.0129	0	0.000221	0	0.83	0	7.7544	0	7.5057	0	2393	0	2328	0	696.9	0	1.06	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1450.00	0	3.1037	0	34.6029	0	27.568	0	1437.028	0	101.36	0	31.4	0	38.64	0	0.0139	0	0.000230	0	0.85	0	7.7545	0	7.5048	0	2392	0	2327	0	700.4	0	1.06	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1397.30	0	3.2066	0	34.5979	0	27.555	0	1384.972	0	100.71	0	31.3	0	38.71	0	0.0118	0	0.000226	0	0.84	0	7.7541	0	7.5039	0	2389	0	2325	0	705.1	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1349.40	0	3.3356	0	34.5939	0	27.539	0	1337.646	0	99.73	0	31.1	0	38.65	0	0.0075	0	0.000233	0	0.86	0	7.7518	0	7.5018	0	2386	0	2323	0	712.7	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1299.10	0	3.4876	0	34.5889	0	27.520	0	1287.938	0	98.27	0	30.7	0	38.84	0	0.0118	0	0.000251	0	0.91	0	7.7494	0	7.4999	0	2383	0	2321	0	720.7	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1249.10	0	3.6301	0	34.5839	0	27.502	0	1238.515	0	97.55	0	30.6	0	38.64	0	0.0129	0	0.000288	0	1.00	0	7.7489	0	7.4996	0	2380	0	2317	0	725.3	0	1.07	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1199.50	0	3.8634	0	34.5749	0	27.472	0	1189.475	0	96.61	0	30.5	0	38.33	0	0.0150	0	0.000234	0	0.86	0	7.7483	0	7.5003	0	2373	0	2311	0	729.8	0	1.04	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1150.10	0	4.0850	0	34.5709	0	27.445	0	1140.622	0	97.48	0	30.9	0	38.07	0	0.0172	0	0.000274	0	0.97	0	7.7490	0	7.5021	0	2368	0	2305	0	732.0	0	1.04	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1096.50	0	4.2010	0	34.5659	0	27.429	0	1087.602	0	97.00	0	30.9	0	38.08	0	0.0118	0	0.000259	0	0.93	0	7.7468	0	7.4997	0	2365	0	2303	0	740.0	0	1.03	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1049.60	0	4.3260	0	34.5609	0	27.411	0	1041.199	0	96.53	0	30.8	0	38.01	0	0.0139	0	0.000270	0	0.96	0	7.7467	0	7.4996	0	2362	0	2300	0	743.9	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	1000.00	0	4.4201	0	34.5569	0	27.398	0	992.114	0	96.72	0	30.9	0	38.14	0	0.0139	0	0.000581	0	1.76	0	7.7464	0	7.4988	0	2359	0	2298	0	748.1	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	979.50	0	4.4670	0	-1e10	8	27.391	8	971.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	978.00	0	4.4660	0	34.5549	0	27.391	0	970.338	0	97.30	0	31.2	0	-1e10	1	0.0139	0	0.000251	0	0.90	0	7.7458	0	7.4988	0	2358	0	2300	0	751.9	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	976.00	0	4.4680	0	34.5549	0	27.391	0	968.358	0	97.39	0	31.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.7457	0	7.4986	0	2358	0	2300	0	752.2	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	974.00	0	4.4720	0	34.5549	0	27.390	0	966.379	0	97.37	0	31.2	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7457	0	7.4985	0	2358	0	2300	0	752.5	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	972.00	0	4.4750	0	34.5549	0	27.390	0	964.399	0	97.18	0	31.1	0	-1e10	1	0.0118	0	0.000643	0	1.92	0	7.7447	0	7.4977	0	2358	0	2300	0	754.4	0	1.02	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	970.00	0	4.4720	0	34.5539	0	27.390	0	962.419	0	97.18	0	31.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7458	0	7.4986	0	2358	0	2300	0	752.5	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	968.00	0	4.4730	0	34.5539	0	27.389	0	960.439	0	97.61	0	31.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7465	0	7.4990	0	2357	0	2299	0	751.5	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	966.00	0	4.4740	0	34.5539	0	27.389	0	958.460	0	97.79	0	31.3	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7461	0	7.4986	0	2357	0	2299	0	752.4	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	964.00	0	4.4760	0	34.5539	0	27.389	0	956.480	0	97.88	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7461	0	7.4986	0	2357	0	2299	0	752.4	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	962.00	0	4.4820	0	34.5539	0	27.388	0	954.500	0	97.90	0	31.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7462	0	7.4987	0	2357	0	2299	0	752.3	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	960.00	0	4.4840	0	34.5539	0	27.388	0	952.520	0	97.75	0	31.3	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.7458	0	7.4983	0	2357	0	2299	0	753.4	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	958.00	0	4.4850	0	34.5539	0	27.388	0	950.540	0	97.63	0	31.3	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.7456	0	7.4981	0	2357	0	2299	0	753.9	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	956.00	0	4.4870	0	34.5549	0	27.389	0	948.560	0	97.42	0	31.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7456	0	7.4981	0	2357	0	2299	0	754.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	954.00	0	4.4940	0	34.5539	0	27.387	0	946.580	0	97.13	0	31.1	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7451	0	7.4976	0	2357	0	2299	0	755.1	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	952.00	0	4.5010	0	34.5539	0	27.386	0	944.600	0	96.92	0	31.1	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7449	0	7.4974	0	2357	0	2299	0	755.7	0	1.02	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	950.00	0	4.5120	0	34.5549	0	27.386	0	942.620	0	96.86	0	31.0	0	38.08	0	0.0129	0	0.000264	0	0.94	0	7.7453	0	7.4972	0	2357	0	2296	0	754.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	948.00	0	4.5170	0	34.5549	0	27.385	0	940.640	0	96.90	0	31.1	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7458	0	7.4983	0	2356	0	2299	0	754.3	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	946.00	0	4.5210	0	34.5549	0	27.385	0	938.660	0	96.92	0	31.1	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7459	0	7.4984	0	2356	0	2299	0	754.2	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	944.00	0	4.5220	0	34.5549	0	27.385	0	936.680	0	96.96	0	31.1	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7461	0	7.4985	0	2356	0	2298	0	754.0	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	942.00	0	4.5350	0	34.5539	0	27.382	0	934.700	0	97.03	0	31.1	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7464	0	7.4989	0	2356	0	2298	0	753.6	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	940.00	0	4.5430	0	34.5549	0	27.382	0	932.720	0	97.31	0	31.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7475	0	7.4999	0	2356	0	2297	0	751.7	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	938.00	0	4.5480	0	34.5549	0	27.382	0	930.740	0	97.50	0	31.3	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7480	0	7.5003	0	2356	0	2297	0	751.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	936.00	0	4.5750	0	34.5559	0	27.380	0	928.760	0	97.72	0	31.4	0	-1e10	1	0.0096	0	0.000451	0	1.43	0	7.7501	0	7.5025	0	2355	0	2296	0	747.2	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	934.00	0	4.6010	0	34.5559	0	27.377	0	926.780	0	98.22	0	31.6	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7525	0	7.5049	0	2354	0	2294	0	742.8	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	932.00	0	4.6080	0	34.5569	0	27.377	0	924.800	0	98.77	0	31.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7530	0	7.5054	0	2354	0	2294	0	742.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	930.00	0	4.6190	0	34.5579	0	27.376	0	922.820	0	99.03	0	31.8	0	-1e10	1	0.0129	0	0.000324	0	1.09	0	7.7545	0	7.5068	0	2354	0	2293	0	739.4	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	928.00	0	4.6490	0	34.5569	0	27.372	0	920.840	0	99.29	0	31.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7543	0	7.5069	0	2353	0	2292	0	739.8	0	1.02	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	926.00	0	4.6770	0	34.5559	0	27.368	0	918.860	0	99.20	0	31.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7537	0	7.5067	0	2352	0	2292	0	741.0	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	924.00	0	4.6890	0	34.5549	0	27.366	0	916.879	0	99.36	0	32.0	0	-1e10	1	0.0139	0	0.000313	0	1.07	0	7.7537	0	7.5068	0	2352	0	2291	0	741.1	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	922.00	0	4.7020	0	34.5549	0	27.365	0	914.899	0	99.59	0	32.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7538	0	7.5070	0	2352	0	2291	0	741.1	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	920.00	0	4.7230	0	34.5539	0	27.362	0	912.919	0	99.81	0	32.2	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7539	0	7.5073	0	2351	0	2290	0	741.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	918.00	0	4.7410	0	34.5529	0	27.359	0	910.939	0	99.98	0	32.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7539	0	7.5074	0	2351	0	2290	0	741.1	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	916.00	0	4.7640	0	34.5529	0	27.356	0	908.958	0	100.05	0	32.3	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7535	0	7.5073	0	2350	0	2289	0	741.9	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	914.00	0	4.7770	0	34.5529	0	27.355	0	906.978	0	100.01	0	32.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7533	0	7.5072	0	2350	0	2289	0	742.4	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	912.00	0	4.7920	0	34.5519	0	27.352	0	904.998	0	99.86	0	32.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7534	0	7.5074	0	2350	0	2289	0	742.4	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	910.00	0	4.8080	0	34.5519	0	27.351	0	903.017	0	99.78	0	32.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7528	0	7.5071	0	2349	0	2288	0	743.6	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	908.10	0	4.8090	0	34.5519	0	27.350	0	901.136	0	99.77	0	32.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7530	0	7.5072	0	2349	0	2288	0	743.4	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	906.00	0	4.8100	0	34.5519	0	27.350	0	899.057	0	99.76	0	32.2	0	-1e10	1	0.0150	0	0.000271	0	0.96	0	7.7530	0	7.5071	0	2349	0	2288	0	743.6	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	904.00	0	4.8210	0	34.5519	0	27.349	0	897.076	0	99.75	0	32.2	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7530	0	7.5072	0	2349	0	2288	0	743.7	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	902.00	0	4.8360	0	34.5509	0	27.347	0	895.096	0	99.63	0	32.2	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.7524	0	7.5068	0	2349	0	2288	0	744.8	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	900.00	0	4.8380	0	34.5509	0	27.346	0	893.115	0	99.57	0	32.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7528	0	7.5071	0	2349	0	2288	0	744.3	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	898.00	0	4.8500	0	34.5499	0	27.344	0	891.135	0	99.55	0	32.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7527	0	7.5071	0	2348	0	2288	0	744.7	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	896.00	0	4.8600	0	34.5489	0	27.342	0	889.155	0	99.64	0	32.2	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7528	0	7.5073	0	2348	0	2287	0	744.6	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	894.00	0	4.8700	0	34.5489	0	27.341	0	887.174	0	99.60	0	32.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7524	0	7.5070	0	2348	0	2287	0	745.4	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	892.00	0	4.8810	0	34.5489	0	27.340	0	885.194	0	99.41	0	32.1	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7520	0	7.5066	0	2348	0	2287	0	746.4	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	890.00	0	4.8890	0	34.5489	0	27.339	0	883.213	0	99.14	0	32.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7513	0	7.5061	0	2348	0	2287	0	747.8	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	888.00	0	4.9070	0	34.5489	0	27.337	0	881.233	0	98.75	0	32.0	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7498	0	7.5049	0	2347	0	2287	0	750.8	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	886.00	0	4.9240	0	34.5489	0	27.335	0	879.252	0	98.26	0	31.8	0	37.17	0	0.0118	0	0.000269	0	0.95	0	7.7486	0	7.5033	0	2347	0	2284	0	752.1	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	884.00	0	4.9380	0	34.5489	0	27.333	0	877.271	0	97.70	0	31.6	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.7478	0	7.5034	0	2347	0	2287	0	754.8	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	882.00	0	4.9460	0	34.5489	0	27.332	0	875.291	0	97.30	0	31.5	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7471	0	7.5028	0	2347	0	2287	0	756.3	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	880.00	0	4.9480	0	34.5489	0	27.332	0	873.310	0	96.91	0	31.4	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7467	0	7.5023	0	2347	0	2288	0	757.3	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	878.00	0	4.9600	0	34.5489	0	27.331	0	871.330	0	96.44	0	31.2	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7453	0	7.5012	0	2347	0	2288	0	760.0	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	876.00	0	4.9760	0	34.5479	0	27.328	0	869.349	0	95.99	0	31.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7449	0	7.5010	0	2346	0	2288	0	761.0	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	874.00	0	4.9850	0	34.5479	0	27.327	0	867.368	0	95.83	0	31.1	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7451	0	7.5012	0	2346	0	2288	0	760.8	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	872.10	0	4.9920	0	34.5469	0	27.325	0	865.487	0	95.88	0	31.1	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7451	0	7.5012	0	2346	0	2287	0	760.9	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	870.00	0	5.0230	0	34.5459	0	27.321	0	863.407	0	95.80	0	31.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7444	0	7.5009	0	2346	0	2287	0	762.4	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	868.00	0	5.0540	0	34.5449	0	27.317	0	861.426	0	95.80	0	31.1	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7434	0	7.5004	0	2345	0	2287	0	764.3	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	866.00	0	5.0670	0	34.5449	0	27.315	0	859.445	0	95.76	0	31.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7427	0	7.4999	0	2345	0	2287	0	765.8	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	864.00	0	5.0720	0	34.5449	0	27.315	0	857.465	0	95.66	0	31.1	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7431	0	7.5002	0	2345	0	2286	0	765.3	0	1.01	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	862.00	0	5.0720	0	34.5459	0	27.315	0	855.484	0	95.66	0	31.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7433	0	7.5004	0	2345	0	2286	0	764.9	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	860.00	0	5.0770	0	34.5459	0	27.315	0	853.503	0	95.65	0	31.1	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7433	0	7.5004	0	2344	0	2286	0	765.1	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	858.00	0	5.0820	0	34.5449	0	27.313	0	851.522	0	95.61	0	31.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7435	0	7.5005	0	2344	0	2286	0	765.1	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	856.00	0	5.0900	0	34.5449	0	27.312	0	849.541	0	95.62	0	31.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7439	0	7.5009	0	2344	0	2286	0	764.3	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	854.00	0	5.0970	0	34.5449	0	27.312	0	847.561	0	95.68	0	31.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7441	0	7.5011	0	2344	0	2285	0	764.1	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	852.00	0	5.1030	0	34.5449	0	27.311	0	845.580	0	95.73	0	31.1	0	-1e10	1	0.0161	0	0.000274	0	0.97	0	7.7446	0	7.5015	0	2344	0	2285	0	763.4	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	850.00	0	5.1140	0	34.5439	0	27.309	0	843.599	0	95.75	0	31.1	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7443	0	7.5014	0	2344	0	2285	0	764.1	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	848.00	0	5.1290	0	34.5439	0	27.307	0	841.618	0	95.96	0	31.2	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7454	0	7.5025	0	2343	0	2284	0	762.1	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	846.00	0	5.1380	0	34.5439	0	27.306	0	839.637	0	96.09	0	31.3	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7443	0	7.5015	0	2343	0	2284	0	764.3	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	844.00	0	5.1440	0	34.5439	0	27.305	0	837.656	0	96.08	0	31.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7449	0	7.5021	0	2343	0	2284	0	763.3	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	842.00	0	5.1530	0	34.5439	0	27.304	0	835.675	0	95.83	0	31.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7433	0	7.5007	0	2343	0	2284	0	766.6	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	840.00	0	5.1650	0	34.5429	0	27.302	0	833.694	0	95.56	0	31.1	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7443	0	7.5017	0	2343	0	2284	0	764.8	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	838.00	0	5.1740	0	34.5419	0	27.300	0	831.713	0	96.22	0	31.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7474	0	7.5045	0	2342	0	2283	0	759.0	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	836.00	0	5.1850	0	34.5419	0	27.299	0	829.732	0	97.22	0	31.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7500	0	7.5069	0	2342	0	2281	0	754.3	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	834.00	0	5.1970	0	34.5409	0	27.297	0	827.751	0	98.22	0	32.0	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7523	0	7.5091	0	2341	0	2280	0	750.1	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	832.00	0	5.2040	0	34.5409	0	27.296	0	825.770	0	99.47	0	32.4	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7534	0	7.5100	0	2341	0	2279	0	748.2	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	830.00	0	5.2170	0	34.5409	0	27.294	0	823.789	0	100.04	0	32.6	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7525	0	7.5093	0	2340	0	2279	0	749.9	0	0.99	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	828.00	0	5.2290	0	34.5399	0	27.292	0	821.808	0	100.53	0	32.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7540	0	7.5108	0	2340	0	2278	0	747.3	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	826.00	0	5.2330	0	34.5399	0	27.292	0	819.827	0	101.01	0	32.9	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7545	0	7.5112	0	2340	0	2278	0	746.4	0	0.98	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	824.00	0	5.2380	0	34.5399	0	27.291	0	817.845	0	101.46	0	33.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7559	0	7.5124	0	2340	0	2277	0	744.0	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	821.90	0	5.2460	0	34.5389	0	27.289	0	815.765	0	102.07	0	33.3	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7564	0	7.5130	0	2339	0	2277	0	743.1	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	820.20	0	5.2540	0	34.5389	0	27.288	0	814.081	0	103.13	0	33.6	0	36.61	0	0.0118	0	0.000349	0	1.16	0	7.7581	0	7.5139	0	2339	0	2272	0	738.9	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	818.10	0	5.2780	0	34.5369	0	27.284	0	812.001	0	103.81	0	33.9	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7602	0	7.5167	0	2338	0	2275	0	736.3	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	816.00	0	5.3050	0	34.5359	0	27.280	0	809.921	0	105.68	0	34.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7646	0	7.5209	0	2338	0	2272	0	728.5	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	814.00	0	5.3170	0	34.5349	0	27.278	0	807.939	0	107.38	0	35.1	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7667	0	7.5229	0	2337	0	2271	0	724.6	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	812.00	0	5.3220	0	34.5349	0	27.277	0	805.958	0	108.44	0	35.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7677	0	7.5238	0	2337	0	2270	0	723.0	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	810.00	0	5.3270	0	34.5349	0	27.276	0	803.977	0	108.84	0	35.6	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7676	0	7.5236	0	2336	0	2270	0	723.3	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	807.80	0	5.3330	0	34.5349	0	27.276	0	801.797	0	108.98	0	35.6	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7674	0	7.5235	0	2336	0	2270	0	723.8	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	806.10	0	5.3430	0	34.5349	0	27.275	0	800.113	0	109.20	0	35.7	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7680	0	7.5241	0	2336	0	2270	0	722.9	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	803.90	0	5.3700	0	34.5359	0	27.272	0	797.934	0	108.17	0	35.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7633	0	7.5202	0	2336	0	2271	0	731.4	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	802.00	0	5.3900	0	34.5349	0	27.269	0	796.052	0	106.97	0	35.0	0	35.94	0	0.0118	0	0.000319	0	1.08	0	7.7628	0	7.5193	0	2336	0	2268	0	731.6	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	800.00	0	5.3990	0	34.5339	0	27.267	0	794.070	0	107.86	0	35.3	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7655	0	7.5224	0	2335	0	2270	0	727.9	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	798.00	0	5.3980	0	34.5339	0	27.267	0	792.089	0	108.51	0	35.5	0	-1e10	1	0.0096	0	0.000374	0	1.22	0	7.7669	0	7.5236	0	2335	0	2269	0	725.4	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	796.00	0	5.3970	0	34.5339	0	27.267	0	790.107	0	109.36	0	35.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7693	0	7.5257	0	2335	0	2268	0	721.2	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	794.00	0	5.4110	0	34.5339	0	27.266	0	788.126	0	109.59	0	35.9	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7673	0	7.5240	0	2335	0	2268	0	724.9	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	792.00	0	5.4240	0	34.5349	0	27.265	0	786.145	0	108.35	0	35.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7626	0	7.5198	0	2335	0	2270	0	733.7	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	790.00	0	5.4390	0	34.5359	0	27.264	0	784.163	0	107.10	0	35.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7610	0	7.5185	0	2335	0	2270	0	736.8	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	788.00	0	5.4490	0	34.5349	0	27.262	0	782.182	0	106.03	0	34.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7608	0	7.5184	0	2335	0	2270	0	737.4	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	786.00	0	5.4460	0	34.5349	0	27.262	0	780.200	0	105.98	0	34.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7631	0	7.5204	0	2335	0	2270	0	733.3	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	784.00	0	5.4570	0	34.5339	0	27.260	0	778.219	0	106.78	0	35.0	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7648	0	7.5220	0	2335	0	2269	0	730.3	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	782.00	0	5.4730	0	34.5329	0	27.257	0	776.237	0	107.82	0	35.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7670	0	7.5241	0	2334	0	2268	0	726.5	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	780.00	0	5.4960	0	34.5319	0	27.254	0	774.256	0	109.11	0	35.8	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7683	0	7.5255	0	2333	0	2267	0	724.1	0	0.92	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	778.00	0	5.5160	0	34.5319	0	27.251	0	772.274	0	109.27	0	35.9	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7674	0	7.5249	0	2333	0	2266	0	726.0	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	776.00	0	5.5300	0	34.5329	0	27.250	0	770.292	0	109.13	0	35.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7668	0	7.5244	0	2333	0	2266	0	727.2	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	774.00	0	5.5460	0	34.5329	0	27.248	0	768.311	0	108.78	0	35.7	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7659	0	7.5238	0	2333	0	2266	0	729.0	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	772.00	0	5.5610	0	34.5319	0	27.246	0	766.329	0	108.88	0	35.8	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7667	0	7.5246	0	2332	0	2266	0	727.8	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	770.00	0	5.5890	0	34.5329	0	27.243	0	764.348	0	108.51	0	35.7	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7637	0	7.5223	0	2332	0	2266	0	733.2	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	768.00	0	5.6170	0	34.5329	0	27.240	0	762.366	0	107.35	0	35.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7623	0	7.5213	0	2332	0	2266	0	736.1	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	766.00	0	5.6330	0	34.5329	0	27.238	0	760.384	0	106.76	0	35.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7622	0	7.5213	0	2332	0	2266	0	736.4	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	764.00	0	5.6430	0	34.5329	0	27.237	0	758.402	0	106.57	0	35.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7628	0	7.5219	0	2332	0	2266	0	735.5	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	762.00	0	5.6520	0	34.5329	0	27.235	0	756.421	0	106.60	0	35.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7627	0	7.5219	0	2331	0	2266	0	735.8	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	760.00	0	5.6660	0	34.5319	0	27.233	0	754.439	0	106.73	0	35.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7634	0	7.5226	0	2331	0	2265	0	734.7	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	758.00	0	5.6850	0	34.5319	0	27.231	0	752.457	0	107.10	0	35.3	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7644	0	7.5238	0	2331	0	2265	0	732.9	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	756.00	0	5.7080	0	34.5309	0	27.227	0	750.475	0	107.56	0	35.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7647	0	7.5242	0	2331	0	2264	0	732.7	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	754.00	0	5.7330	0	34.5309	0	27.224	0	748.494	0	108.20	0	35.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7658	0	7.5255	0	2330	0	2263	0	730.6	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	752.00	0	5.7550	0	34.5309	0	27.221	0	746.512	0	108.54	0	35.8	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7656	0	7.5256	0	2330	0	2263	0	731.2	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	750.00	0	5.7660	0	34.5299	0	27.219	0	744.530	0	108.59	0	35.8	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7653	0	7.5254	0	2329	0	2263	0	731.9	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	748.00	0	5.7770	0	34.5299	0	27.218	0	742.548	0	108.79	0	35.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7663	0	7.5263	0	2329	0	2262	0	730.3	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	746.00	0	5.7880	0	34.5299	0	27.216	0	740.566	0	109.27	0	36.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7678	0	7.5278	0	2329	0	2261	0	727.7	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	744.00	0	5.7920	0	34.5299	0	27.216	0	738.584	0	109.77	0	36.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7676	0	7.5276	0	2329	0	2261	0	728.2	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	742.00	0	5.7930	0	34.5299	0	27.216	0	736.602	0	110.13	0	36.4	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7684	0	7.5282	0	2329	0	2261	0	726.9	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	740.00	0	5.7940	0	34.5299	0	27.215	0	734.621	0	110.21	0	36.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7682	0	7.5280	0	2329	0	2261	0	727.4	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	738.00	0	5.7960	0	34.5299	0	27.215	0	732.639	0	110.18	0	36.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7683	0	7.5280	0	2329	0	2261	0	727.5	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	736.00	0	5.8000	0	34.5299	0	27.215	0	730.657	0	110.09	0	36.4	0	35.28	0	0.0086	0	0.000663	0	1.98	0	7.7680	0	7.5271	0	2329	0	2258	0	727.0	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	734.00	0	5.8050	0	34.5299	0	27.214	0	728.675	0	110.05	0	36.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7676	0	7.5273	0	2329	0	2261	0	729.0	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	732.00	0	5.8090	0	34.5299	0	27.213	0	726.693	0	109.73	0	36.3	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7668	0	7.5266	0	2329	0	2261	0	730.7	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	730.10	0	5.8130	0	34.5299	0	27.213	0	724.810	0	109.35	0	36.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7667	0	7.5265	0	2329	0	2261	0	731.0	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	728.00	0	5.8190	0	34.5299	0	27.212	0	722.729	0	109.16	0	36.1	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7663	0	7.5261	0	2329	0	2262	0	731.9	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	726.00	0	5.8470	0	34.5309	0	27.210	0	720.746	0	108.67	0	35.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7638	0	7.5242	0	2328	0	2262	0	736.7	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	724.00	0	5.8650	0	34.5309	0	27.207	0	718.764	0	107.45	0	35.5	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7606	0	7.5215	0	2328	0	2263	0	742.7	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	722.00	0	5.8760	0	34.5309	0	27.206	0	716.782	0	106.52	0	35.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7606	0	7.5215	0	2328	0	2263	0	743.0	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	720.00	0	5.8970	0	34.5309	0	27.203	0	714.800	0	106.03	0	35.1	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7607	0	7.5219	0	2328	0	2263	0	743.0	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	718.00	0	5.9080	0	34.5299	0	27.201	0	712.818	0	106.59	0	35.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7651	0	7.5259	0	2328	0	2261	0	735.1	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	716.00	0	5.9210	0	34.5299	0	27.199	0	710.836	0	107.46	0	35.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7662	0	7.5270	0	2328	0	2260	0	733.1	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	714.00	0	5.9470	0	34.5299	0	27.196	0	708.854	0	108.01	0	35.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7660	0	7.5271	0	2327	0	2260	0	733.7	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	712.00	0	5.9760	0	34.5299	0	27.192	0	706.871	0	107.98	0	35.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7655	0	7.5269	0	2327	0	2260	0	734.8	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	710.00	0	5.9960	0	34.5299	0	27.190	0	704.889	0	108.10	0	35.9	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7660	0	7.5276	0	2327	0	2259	0	733.9	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	708.00	0	6.0090	0	34.5299	0	27.188	0	702.907	0	108.30	0	36.0	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.7670	0	7.5286	0	2326	0	2258	0	732.3	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	706.00	0	6.0210	0	34.5299	0	27.187	0	700.925	0	108.49	0	36.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7665	0	7.5283	0	2326	0	2258	0	733.3	0	0.92	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	704.00	0	6.0490	0	34.5299	0	27.183	0	698.943	0	108.53	0	36.1	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7674	0	7.5294	0	2326	0	2258	0	731.9	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	702.00	0	6.0550	0	34.5299	0	27.182	0	696.960	0	108.87	0	36.2	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7675	0	7.5294	0	2326	0	2257	0	731.9	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	700.00	0	6.0680	0	34.5299	0	27.181	0	694.978	0	109.16	0	36.3	0	34.80	0	0.0107	0	0.000249	0	0.90	0	7.7683	0	7.5297	0	2325	0	2254	0	729.5	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	698.00	0	6.1020	0	34.5299	0	27.176	0	692.996	0	109.02	0	36.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7664	0	7.5290	0	2325	0	2257	0	734.1	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	696.00	0	6.1190	0	34.5309	0	27.175	0	691.013	0	107.85	0	35.9	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7616	0	7.5248	0	2325	0	2258	0	743.2	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	694.00	0	6.1620	0	34.5319	0	27.170	0	689.031	0	106.33	0	35.4	0	-1e10	1	0.0118	0	0.000452	0	1.43	0	7.7573	0	7.5214	0	2325	0	2259	0	751.3	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	692.00	0	6.1960	0	34.5319	0	27.166	0	687.048	0	104.94	0	35.0	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7567	0	7.5212	0	2324	0	2259	0	752.7	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	690.10	0	6.2150	0	34.5319	0	27.164	0	685.165	0	104.19	0	34.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7571	0	7.5218	0	2324	0	2259	0	752.2	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	688.10	0	6.2310	0	34.5329	0	27.162	0	683.183	0	103.77	0	34.6	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7564	0	7.5213	0	2324	0	2259	0	753.7	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	686.10	0	6.2690	0	34.5329	0	27.157	0	681.200	0	103.14	0	34.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7551	0	7.5206	0	2324	0	2259	0	756.2	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	684.10	0	6.2840	0	34.5329	0	27.155	0	679.218	0	102.91	0	34.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7558	0	7.5213	0	2324	0	2258	0	755.1	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	682.00	0	6.2980	0	34.5339	0	27.154	0	677.136	0	102.83	0	34.4	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7561	0	7.5217	0	2323	0	2258	0	754.8	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	680.00	0	6.3080	0	34.5339	0	27.153	0	675.154	0	102.84	0	34.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7562	0	7.5219	0	2323	0	2258	0	754.7	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	678.00	0	6.3440	0	34.5349	0	27.149	0	673.171	0	102.62	0	34.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7539	0	7.5201	0	2323	0	2258	0	759.3	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	676.00	0	6.3720	0	34.5369	0	27.147	0	671.189	0	101.25	0	33.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7490	0	7.5160	0	2323	0	2259	0	768.8	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	673.90	0	6.3880	0	34.5379	0	27.146	0	669.107	0	99.41	0	33.3	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7454	0	7.5130	0	2323	0	2260	0	775.7	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	672.00	0	6.4120	0	34.5409	0	27.145	0	667.224	0	97.54	0	32.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7390	0	7.5074	0	2323	0	2262	0	788.5	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	670.00	0	6.4550	0	34.5439	0	27.142	0	665.241	0	93.55	0	31.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7186	0	7.4895	0	2323	0	2268	0	829.4	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	668.00	0	6.4820	0	34.5469	0	27.140	0	663.258	0	87.27	0	29.3	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7087	0	7.4809	0	2323	0	2272	0	850.5	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	666.00	0	6.5220	0	34.5479	0	27.136	0	661.276	0	81.94	0	27.5	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7032	0	7.4763	0	2324	0	2274	0	862.8	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	664.00	0	6.5640	0	34.5479	0	27.130	0	659.293	0	79.09	0	26.6	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7029	0	7.4766	0	2324	0	2274	0	863.7	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	662.00	0	6.6070	0	34.5479	0	27.125	0	657.310	0	77.91	0	26.2	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7057	0	7.4796	0	2324	0	2273	0	858.2	0	1.00	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	660.00	0	6.6530	0	34.5479	0	27.119	0	655.328	0	77.65	0	26.2	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.7076	0	7.4818	0	2323	0	2271	0	854.3	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	658.00	0	6.6840	0	34.5479	0	27.114	0	653.345	0	78.08	0	26.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7102	0	7.4845	0	2323	0	2270	0	849.1	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	656.00	0	6.6990	0	34.5479	0	27.112	0	651.362	0	78.93	0	26.6	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.7135	0	7.4876	0	2322	0	2269	0	842.4	0	0.97	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	654.00	0	6.7120	0	34.5479	0	27.111	0	649.380	0	80.10	0	27.0	0	-1e10	1	0.0150	0	0.000288	0	1.00	0	7.7164	0	7.4903	0	2322	0	2267	0	836.4	0	0.96	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	652.00	0	6.7280	0	34.5489	0	27.109	0	647.397	0	81.04	0	27.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.7174	0	7.4913	0	2322	0	2267	0	834.6	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	650.00	0	6.7710	0	34.5479	0	27.103	0	645.414	0	82.18	0	27.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7210	0	7.4951	0	2321	0	2265	0	827.2	0	0.94	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	648.00	0	6.8040	0	34.5469	0	27.097	0	643.431	0	84.30	0	28.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7279	0	7.5017	0	2320	0	2262	0	813.4	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	646.00	0	6.8420	0	34.5469	0	27.092	0	641.448	0	86.11	0	29.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7315	0	7.5054	0	2320	0	2260	0	806.3	0	0.95	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	644.00	0	6.8990	0	34.5469	0	27.084	0	639.466	0	88.47	0	30.0	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7370	0	7.5111	0	2319	0	2257	0	795.5	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	642.00	0	6.9640	0	34.5459	0	27.075	0	637.483	0	90.84	0	30.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7417	0	7.5161	0	2318	0	2254	0	786.4	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	640.00	0	7.0130	0	34.5459	0	27.068	0	635.500	0	93.80	0	31.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7488	0	7.5231	0	2317	0	2251	0	772.9	0	0.92	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	638.00	0	7.0410	0	34.5469	0	27.065	0	633.517	0	96.35	0	32.8	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.7513	0	7.5257	0	2316	0	2249	0	768.1	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	636.00	0	7.0640	0	34.5479	0	27.063	0	631.534	0	98.03	0	33.3	0	-1e10	1	0.0107	0	0.000308	0	1.06	0	7.7524	0	7.5270	0	2316	0	2248	0	766.1	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	634.00	0	7.1190	0	34.5489	0	27.056	0	629.551	0	99.43	0	33.9	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7544	0	7.5294	0	2315	0	2247	0	762.5	0	0.93	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	632.00	0	7.1510	0	34.5499	0	27.052	0	627.568	0	100.43	0	34.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7547	0	7.5300	0	2314	0	2246	0	762.1	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	630.00	0	7.1550	0	34.5509	0	27.052	0	625.585	0	100.82	0	34.4	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7546	0	7.5299	0	2314	0	2246	0	762.4	0	0.92	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	628.00	0	7.1680	0	34.5519	0	27.051	0	623.602	0	100.97	0	34.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7543	0	7.5298	0	2314	0	2246	0	763.0	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	626.00	0	7.1890	0	34.5519	0	27.048	0	621.619	0	101.12	0	34.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7557	0	7.5313	0	2314	0	2245	0	760.6	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	624.00	0	7.2130	0	34.5529	0	27.046	0	619.636	0	101.55	0	34.7	0	33.51	0	0.0118	0	0.000260	0	0.93	0	7.7575	0	7.5326	0	2314	0	2241	0	756.3	0	0.92	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	622.00	0	7.2360	0	34.5529	0	27.042	0	617.653	0	102.33	0	34.9	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7595	0	7.5352	0	2313	0	2243	0	753.9	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	620.00	0	7.2430	0	34.5539	0	27.042	0	615.670	0	102.96	0	35.2	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7600	0	7.5357	0	2313	0	2243	0	753.1	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	618.00	0	7.2570	0	34.5539	0	27.040	0	613.687	0	103.54	0	35.4	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7616	0	7.5373	0	2313	0	2242	0	750.2	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	616.00	0	7.2670	0	34.5539	0	27.039	0	611.704	0	104.43	0	35.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7636	0	7.5392	0	2313	0	2241	0	746.7	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	614.00	0	7.2700	0	34.5549	0	27.039	0	609.721	0	105.09	0	35.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7642	0	7.5396	0	2313	0	2241	0	745.8	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	612.00	0	7.2820	0	34.5549	0	27.037	0	607.738	0	105.69	0	36.1	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7659	0	7.5413	0	2313	0	2240	0	742.7	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	610.00	0	7.3470	0	34.5549	0	27.028	0	605.754	0	106.67	0	36.5	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7704	0	7.5463	0	2312	0	2238	0	734.6	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	608.00	0	7.3920	0	34.5559	0	27.023	0	603.771	0	109.02	0	37.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7770	0	7.5527	0	2311	0	2235	0	722.9	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	606.00	0	7.4100	0	34.5569	0	27.021	0	601.788	0	110.94	0	38.0	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.7789	0	7.5547	0	2311	0	2234	0	719.5	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	604.10	0	7.4250	0	34.5579	0	27.020	0	599.904	0	112.31	0	38.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7803	0	7.5561	0	2311	0	2233	0	717.2	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	602.00	0	7.4510	0	34.5589	0	27.017	0	597.822	0	113.31	0	38.9	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7811	0	7.5571	0	2310	0	2232	0	715.8	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	600.00	0	7.4730	0	34.5599	0	27.014	0	595.838	0	113.84	0	39.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7811	0	7.5573	0	2310	0	2232	0	716.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	598.00	0	7.5170	0	34.5609	0	27.009	0	593.855	0	113.78	0	39.1	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7793	0	7.5562	0	2310	0	2232	0	719.4	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	596.00	0	7.5600	0	34.5629	0	27.004	0	591.872	0	113.33	0	39.0	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7786	0	7.5561	0	2309	0	2232	0	720.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	594.00	0	7.6120	0	34.5649	0	26.998	0	589.888	0	113.01	0	38.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7787	0	7.5568	0	2309	0	2231	0	721.0	0	0.91	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	592.00	0	7.6270	0	34.5659	0	26.997	0	587.905	0	112.93	0	38.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7798	0	7.5580	0	2309	0	2231	0	719.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	590.00	0	7.6350	0	34.5669	0	26.996	0	585.922	0	112.92	0	38.9	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7796	0	7.5578	0	2309	0	2231	0	719.7	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	588.00	0	7.6490	0	34.5679	0	26.995	0	583.938	0	112.89	0	38.9	0	31.62	0	0.0086	0	0.000274	0	0.97	0	7.7803	0	7.5581	0	2309	0	2227	0	717.6	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	586.00	0	7.6720	0	34.5679	0	26.992	0	581.955	0	112.94	0	39.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7810	0	7.5594	0	2308	0	2230	0	717.5	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	584.00	0	7.7230	0	34.5699	0	26.986	0	579.972	0	113.03	0	39.0	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7815	0	7.5605	0	2308	0	2229	0	716.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	582.00	0	7.7990	0	34.5729	0	26.977	0	577.988	0	113.11	0	39.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7813	0	7.5613	0	2307	0	2228	0	717.4	0	0.90	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	580.00	0	7.8830	0	34.5759	0	26.967	0	576.005	0	112.97	0	39.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7808	0	7.5619	0	2307	0	2227	0	718.5	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	578.00	0	7.9010	0	34.5779	0	26.966	0	574.021	0	112.99	0	39.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7811	0	7.5624	0	2306	0	2227	0	718.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	576.10	0	7.9090	0	34.5789	0	26.966	0	572.137	0	112.94	0	39.2	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7811	0	7.5624	0	2306	0	2227	0	718.3	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	574.00	0	7.9120	0	34.5799	0	26.966	0	570.054	0	113.00	0	39.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7818	0	7.5630	0	2306	0	2227	0	717.2	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	572.00	0	7.9300	0	34.5809	0	26.964	0	568.071	0	112.93	0	39.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7816	0	7.5630	0	2306	0	2226	0	717.7	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	570.00	0	7.9560	0	34.5829	0	26.962	0	566.087	0	112.82	0	39.2	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7819	0	7.5636	0	2306	0	2226	0	717.4	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	568.00	0	7.9820	0	34.5839	0	26.959	0	564.104	0	112.68	0	39.1	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7817	0	7.5637	0	2306	0	2226	0	718.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	566.00	0	7.9950	0	34.5849	0	26.958	0	562.120	0	112.50	0	39.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7812	0	7.5633	0	2306	0	2226	0	719.1	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	564.00	0	8.0090	0	34.5859	0	26.956	0	560.136	0	112.27	0	39.0	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7813	0	7.5635	0	2306	0	2226	0	719.1	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	562.00	0	8.0320	0	34.5869	0	26.954	0	558.153	0	112.19	0	39.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7809	0	7.5634	0	2306	0	2226	0	720.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	560.00	0	8.0420	0	34.5869	0	26.952	0	556.169	0	112.09	0	39.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7816	0	7.5641	0	2306	0	2226	0	718.9	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	558.00	0	8.0610	0	34.5889	0	26.951	0	554.186	0	112.05	0	39.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7815	0	7.5642	0	2306	0	2226	0	719.4	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	556.00	0	8.0950	0	34.5899	0	26.947	0	552.202	0	111.86	0	39.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7814	0	7.5645	0	2306	0	2225	0	719.7	0	0.89	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	554.00	0	8.1170	0	34.5919	0	26.945	0	550.218	0	111.76	0	38.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7812	0	7.5645	0	2306	0	2225	0	720.4	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	552.00	0	8.1430	0	34.5929	0	26.942	0	548.234	0	111.61	0	38.9	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7807	0	7.5644	0	2305	0	2225	0	721.4	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	550.00	0	8.1980	0	34.5959	0	26.936	0	546.251	0	111.17	0	38.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7801	0	7.5645	0	2305	0	2225	0	722.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	548.00	0	8.2630	0	34.5979	0	26.927	0	544.267	0	111.09	0	38.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7816	0	7.5666	0	2305	0	2224	0	720.3	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	546.00	0	8.2740	0	34.5989	0	26.927	0	542.283	0	111.58	0	39.0	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7829	0	7.5680	0	2305	0	2223	0	718.1	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	544.00	0	8.2780	0	34.5999	0	26.927	0	540.299	0	111.85	0	39.1	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7842	0	7.5691	0	2305	0	2223	0	716.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	542.00	0	8.2840	0	34.6009	0	26.927	0	538.316	0	112.26	0	39.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7848	0	7.5697	0	2305	0	2222	0	715.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	540.00	0	8.3030	0	34.6009	0	26.924	0	536.332	0	112.51	0	39.4	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7854	0	7.5704	0	2305	0	2222	0	714.2	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	538.00	0	8.3100	0	34.6019	0	26.923	0	534.348	0	112.60	0	39.4	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7860	0	7.5710	0	2305	0	2222	0	713.4	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	536.00	0	8.3240	0	34.6029	0	26.922	0	532.364	0	112.74	0	39.5	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.7854	0	7.5706	0	2305	0	2222	0	714.6	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	534.00	0	8.3460	0	34.6039	0	26.919	0	530.380	0	112.65	0	39.5	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7852	0	7.5706	0	2305	0	2222	0	715.2	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	532.00	0	8.3560	0	34.6049	0	26.919	0	528.396	0	112.42	0	39.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7846	0	7.5702	0	2305	0	2222	0	716.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	530.00	0	8.3720	0	34.6059	0	26.917	0	526.412	0	112.06	0	39.3	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7831	0	7.5689	0	2305	0	2223	0	719.4	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	528.00	0	8.3740	0	34.6059	0	26.917	0	524.428	0	111.74	0	39.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7841	0	7.5698	0	2305	0	2223	0	717.7	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	526.10	0	8.3760	0	34.6069	0	26.917	0	522.544	0	111.91	0	39.2	0	30.54	0	0.0096	0	0.000273	0	0.96	0	7.7855	0	7.5706	0	2305	0	2219	0	714.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	524.00	0	8.3830	0	34.6069	0	26.916	0	520.460	0	112.19	0	39.3	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7860	0	7.5715	0	2305	0	2222	0	714.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	522.00	0	8.3920	0	34.6079	0	26.915	0	518.476	0	112.42	0	39.4	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7869	0	7.5723	0	2305	0	2222	0	713.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	520.00	0	8.4120	0	34.6079	0	26.912	0	516.492	0	112.47	0	39.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7867	0	7.5724	0	2305	0	2222	0	714.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	518.00	0	8.4330	0	34.6099	0	26.911	0	514.508	0	112.37	0	39.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7861	0	7.5720	0	2305	0	2222	0	715.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	516.10	0	8.4400	0	34.6109	0	26.910	0	512.624	0	112.02	0	39.3	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7849	0	7.5709	0	2305	0	2222	0	717.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	514.00	0	8.4550	0	34.6109	0	26.908	0	510.540	0	111.80	0	39.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7851	0	7.5713	0	2305	0	2222	0	717.4	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	512.00	0	8.4810	0	34.6129	0	26.905	0	508.556	0	111.56	0	39.2	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7846	0	7.5711	0	2305	0	2222	0	718.6	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	510.00	0	8.4940	0	34.6139	0	26.904	0	506.572	0	111.33	0	39.1	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7839	0	7.5706	0	2305	0	2223	0	720.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	508.00	0	8.5270	0	34.6169	0	26.901	0	504.588	0	110.97	0	39.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7815	0	7.5688	0	2305	0	2223	0	724.6	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	506.00	0	8.5580	0	34.6199	0	26.899	0	502.604	0	109.63	0	38.6	0	-1e10	1	0.0107	0	0.000441	0	1.40	0	7.7772	0	7.5652	0	2305	0	2225	0	732.7	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	504.00	0	8.5660	0	34.6209	0	26.899	0	500.620	0	108.64	0	38.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7777	0	7.5656	0	2306	0	2225	0	732.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	502.00	0	8.5710	0	34.6219	0	26.899	0	498.635	0	108.05	0	38.0	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7769	0	7.5649	0	2306	0	2225	0	733.7	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	500.00	0	8.5780	0	34.6219	0	26.897	0	496.651	0	107.42	0	37.8	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7759	0	7.5640	0	2306	0	2225	0	735.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	498.00	0	8.6050	0	34.6239	0	26.895	0	494.667	0	106.67	0	37.6	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7738	0	7.5624	0	2306	0	2226	0	739.9	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	496.00	0	8.6400	0	34.6259	0	26.891	0	492.683	0	105.62	0	37.2	0	30.79	0	0.0096	0	0.000315	0	1.07	0	7.7715	0	7.5601	0	2306	0	2224	0	743.6	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	494.00	0	8.6650	0	34.6259	0	26.887	0	490.699	0	105.59	0	37.2	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.7774	0	7.5663	0	2305	0	2224	0	733.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	492.00	0	8.6800	0	34.6259	0	26.885	0	488.714	0	107.57	0	38.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7825	0	7.5712	0	2305	0	2222	0	724.6	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	489.70	0	8.6920	0	34.6279	0	26.884	0	486.432	0	109.01	0	38.5	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7829	0	7.5716	0	2305	0	2222	0	724.2	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	488.10	0	8.6990	0	34.6279	0	26.883	0	484.845	0	109.15	0	38.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7819	0	7.5708	0	2305	0	2222	0	726.0	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	485.90	0	8.7130	0	34.6279	0	26.881	0	482.662	0	109.11	0	38.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7829	0	7.5718	0	2305	0	2222	0	724.4	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	484.00	0	8.7260	0	34.6279	0	26.879	0	480.777	0	110.62	0	39.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7871	0	7.5757	0	2305	0	2220	0	717.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	482.10	0	8.7450	0	34.6299	0	26.877	0	478.892	0	112.77	0	39.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7908	0	7.5794	0	2305	0	2219	0	710.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	480.40	0	8.7600	0	34.6309	0	26.876	0	477.205	0	114.51	0	40.5	0	-1e10	1	0.0086	0	0.000351	0	1.16	0	7.7937	0	7.5822	0	2304	0	2217	0	705.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	478.00	0	8.7870	0	34.6329	0	26.873	0	474.824	0	115.62	0	40.9	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7967	0	7.5852	0	2304	0	2216	0	700.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	476.00	0	8.8140	0	34.6349	0	26.870	0	472.839	0	116.26	0	41.2	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7980	0	7.5868	0	2304	0	2215	0	698.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	474.00	0	8.8340	0	34.6359	0	26.868	0	470.855	0	116.76	0	41.3	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7981	0	7.5870	0	2304	0	2215	0	698.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	472.00	0	8.8410	0	34.6359	0	26.867	0	468.870	0	116.48	0	41.3	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7967	0	7.5858	0	2304	0	2216	0	701.0	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	470.00	0	8.8420	0	34.6359	0	26.867	0	466.886	0	116.26	0	41.2	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7969	0	7.5859	0	2304	0	2216	0	700.9	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	468.00	0	8.8430	0	34.6369	0	26.867	0	464.901	0	116.09	0	41.1	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.7976	0	7.5864	0	2304	0	2216	0	699.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	466.00	0	8.8460	0	34.6369	0	26.867	0	462.917	0	115.98	0	41.1	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7975	0	7.5863	0	2304	0	2216	0	700.2	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	464.00	0	8.8500	0	34.6369	0	26.866	0	460.932	0	115.91	0	41.1	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7972	0	7.5860	0	2304	0	2216	0	700.9	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	462.00	0	8.8530	0	34.6369	0	26.866	0	458.948	0	115.84	0	41.0	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.7979	0	7.5867	0	2304	0	2216	0	699.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	460.00	0	8.8620	0	34.6369	0	26.864	0	456.963	0	115.48	0	40.9	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7971	0	7.5860	0	2304	0	2216	0	701.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	458.00	0	8.8670	0	34.6369	0	26.863	0	454.979	0	115.21	0	40.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7966	0	7.5855	0	2304	0	2216	0	702.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	456.00	0	8.8680	0	34.6369	0	26.863	0	452.994	0	115.16	0	40.8	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7970	0	7.5859	0	2304	0	2216	0	701.8	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	454.00	0	8.8680	0	34.6379	0	26.864	0	451.009	0	115.12	0	40.8	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7966	0	7.5854	0	2304	0	2216	0	702.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	452.00	0	8.8740	0	34.6369	0	26.862	0	449.025	0	114.88	0	40.7	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.7949	0	7.5838	0	2304	0	2217	0	706.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	450.00	0	8.8820	0	34.6369	0	26.861	0	447.040	0	114.10	0	40.4	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7928	0	7.5820	0	2304	0	2218	0	709.8	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	448.00	0	8.8840	0	34.6379	0	26.861	0	445.055	0	113.58	0	40.3	0	29.48	0	0.0107	0	0.000318	0	1.08	0	7.7931	0	7.5817	0	2305	0	2215	0	708.7	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	446.00	0	8.8860	0	34.6379	0	26.861	0	443.071	0	113.31	0	40.2	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7930	0	7.5820	0	2305	0	2218	0	709.9	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	444.00	0	8.8870	0	34.6379	0	26.861	0	441.086	0	113.14	0	40.1	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7930	0	7.5819	0	2305	0	2218	0	710.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	442.00	0	8.8880	0	34.6379	0	26.861	0	439.101	0	113.00	0	40.1	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7928	0	7.5817	0	2305	0	2218	0	710.7	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	440.00	0	8.8890	0	34.6379	0	26.860	0	437.116	0	113.06	0	40.1	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7931	0	7.5819	0	2305	0	2218	0	710.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	438.00	0	8.8880	0	34.6369	0	26.860	0	435.131	0	113.17	0	40.1	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7931	0	7.5818	0	2305	0	2218	0	710.5	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	436.00	0	8.8880	0	34.6369	0	26.860	0	433.147	0	113.17	0	40.1	0	-1e10	1	0.0118	0	0.000439	0	1.39	0	7.7937	0	7.5823	0	2305	0	2218	0	709.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	434.00	0	8.8900	0	34.6359	0	26.858	0	431.162	0	113.18	0	40.1	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7941	0	7.5826	0	2305	0	2218	0	709.1	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	432.00	0	8.8990	0	34.6359	0	26.857	0	429.177	0	113.14	0	40.1	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7939	0	7.5825	0	2305	0	2218	0	709.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	430.00	0	8.9010	0	34.6359	0	26.857	0	427.192	0	113.10	0	40.1	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7940	0	7.5826	0	2305	0	2218	0	709.5	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	428.00	0	8.9040	0	34.6349	0	26.855	0	425.207	0	113.22	0	40.2	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7948	0	7.5833	0	2305	0	2218	0	708.3	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	426.00	0	8.9190	0	34.6349	0	26.853	0	423.222	0	113.26	0	40.2	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7951	0	7.5837	0	2305	0	2217	0	708.1	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	424.00	0	8.9340	0	34.6339	0	26.850	0	421.237	0	113.46	0	40.3	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7973	0	7.5859	0	2305	0	2217	0	704.3	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	422.00	0	8.9390	0	34.6349	0	26.850	0	419.252	0	113.95	0	40.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7987	0	7.5871	0	2305	0	2216	0	702.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	420.00	0	8.9490	0	34.6359	0	26.849	0	417.267	0	114.23	0	40.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7986	0	7.5871	0	2305	0	2216	0	702.4	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	418.00	0	8.9590	0	34.6369	0	26.848	0	415.282	0	114.36	0	40.6	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7982	0	7.5868	0	2305	0	2216	0	703.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	416.00	0	8.9650	0	34.6379	0	26.848	0	413.297	0	114.35	0	40.6	0	-1e10	1	0.0096	0	0.000437	0	1.39	0	7.7985	0	7.5871	0	2305	0	2216	0	703.0	0	0.84	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	414.00	0	8.9700	0	34.6389	0	26.848	0	411.312	0	114.27	0	40.6	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7984	0	7.5870	0	2305	0	2216	0	703.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	412.00	0	8.9770	0	34.6389	0	26.847	0	409.327	0	114.24	0	40.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7986	0	7.5873	0	2305	0	2216	0	703.1	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	410.00	0	8.9920	0	34.6399	0	26.845	0	407.342	0	114.15	0	40.6	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7979	0	7.5867	0	2305	0	2216	0	704.5	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	408.00	0	9.0110	0	34.6429	0	26.844	0	405.357	0	113.87	0	40.5	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7971	0	7.5862	0	2305	0	2217	0	706.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	406.00	0	9.0250	0	34.6439	0	26.843	0	403.372	0	113.43	0	40.3	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7955	0	7.5848	0	2305	0	2217	0	709.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	404.00	0	9.0520	0	34.6469	0	26.841	0	401.387	0	112.85	0	40.2	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7944	0	7.5841	0	2305	0	2218	0	711.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	402.00	0	9.0660	0	34.6479	0	26.839	0	399.402	0	111.70	0	39.8	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7910	0	7.5811	0	2305	0	2219	0	717.7	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	400.00	0	9.0680	0	34.6479	0	26.839	0	397.417	0	111.24	0	39.6	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.7931	0	7.5829	0	2305	0	2218	0	714.2	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	398.00	0	9.0720	0	34.6469	0	26.838	0	395.432	0	111.63	0	39.7	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7952	0	7.5849	0	2305	0	2217	0	710.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	396.00	0	9.0800	0	34.6469	0	26.836	0	393.446	0	111.96	0	39.9	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7958	0	7.5855	0	2305	0	2217	0	709.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	394.00	0	9.0990	0	34.6479	0	26.834	0	391.461	0	112.47	0	40.1	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7971	0	7.5869	0	2305	0	2216	0	707.5	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	392.00	0	9.1530	0	34.6489	0	26.826	0	389.476	0	113.06	0	40.3	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8007	0	7.5909	0	2305	0	2215	0	701.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	390.00	0	9.1980	0	34.6519	0	26.821	0	387.491	0	114.18	0	40.8	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8016	0	7.5923	0	2305	0	2214	0	700.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	388.00	0	9.2320	0	34.6549	0	26.818	0	385.505	0	114.20	0	40.8	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7994	0	7.5906	0	2305	0	2215	0	704.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	386.00	0	9.2580	0	34.6579	0	26.816	0	383.520	0	113.57	0	40.6	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7974	0	7.5891	0	2305	0	2215	0	707.9	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	384.10	0	9.3000	0	34.6619	0	26.812	0	381.634	0	112.39	0	40.2	0	28.79	0	0.0075	0	0.000349	0	1.16	0	7.7941	0	7.5861	0	2305	0	2213	0	713.2	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	382.00	0	9.3620	0	34.6599	0	26.801	0	379.549	0	111.84	0	40.1	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7999	0	7.5926	0	2304	0	2214	0	704.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	380.00	0	9.3890	0	34.6599	0	26.796	0	377.564	0	113.32	0	40.6	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8042	0	7.5969	0	2304	0	2212	0	696.7	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	378.00	0	9.3970	0	34.6589	0	26.794	0	375.579	0	116.44	0	41.7	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.8138	0	7.6060	0	2304	0	2208	0	680.1	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	376.00	0	9.4140	0	34.6609	0	26.793	0	373.593	0	118.55	0	42.5	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8150	0	7.6072	0	2304	0	2208	0	678.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	374.00	0	9.4270	0	34.6629	0	26.792	0	371.608	0	119.45	0	42.9	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8147	0	7.6070	0	2304	0	2208	0	679.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	372.00	0	9.4540	0	34.6659	0	26.790	0	369.622	0	119.23	0	42.8	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8115	0	7.6044	0	2304	0	2209	0	684.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	370.00	0	9.4650	0	34.6679	0	26.790	0	367.637	0	118.40	0	42.5	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8093	0	7.6023	0	2304	0	2209	0	688.7	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	368.00	0	9.4710	0	34.6699	0	26.790	0	365.652	0	117.55	0	42.2	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.8076	0	7.6009	0	2304	0	2210	0	691.7	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	366.00	0	9.4830	0	34.6699	0	26.788	0	363.666	0	115.99	0	41.7	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.8015	0	7.5953	0	2304	0	2212	0	702.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	364.00	0	9.4820	0	34.6669	0	26.786	0	361.681	0	113.65	0	40.8	0	-1e10	1	0.0086	0	0.000429	0	1.37	0	7.7974	0	7.5913	0	2304	0	2214	0	710.1	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	362.00	0	9.4880	0	34.6669	0	26.785	0	359.695	0	111.83	0	40.2	0	-1e10	1	0.0107	0	0.000389	0	1.26	0	7.7960	0	7.5900	0	2304	0	2214	0	712.9	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	360.00	0	9.5190	0	34.6699	0	26.782	0	357.710	0	110.80	0	39.8	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7961	0	7.5905	0	2304	0	2214	0	712.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	358.00	0	9.5770	0	34.6749	0	26.777	0	355.724	0	110.85	0	39.9	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7989	0	7.5939	0	2304	0	2213	0	708.2	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	356.00	0	9.5840	0	34.6759	0	26.776	0	353.738	0	112.17	0	40.4	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.8039	0	7.5985	0	2304	0	2211	0	699.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	354.00	0	9.5890	0	34.6769	0	26.776	0	351.753	0	113.00	0	40.7	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.8043	0	7.5989	0	2304	0	2211	0	699.0	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	352.00	0	9.5950	0	34.6769	0	26.775	0	349.767	0	113.19	0	40.8	0	-1e10	1	0.0086	0	0.000396	0	1.28	0	7.8039	0	7.5985	0	2304	0	2211	0	699.9	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	350.00	0	9.6000	0	34.6719	0	26.770	0	347.782	0	113.24	0	40.8	0	27.98	0	0.0075	0	0.000402	0	1.30	0	7.8029	0	7.5972	0	2304	0	2208	0	700.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	348.00	0	9.5990	0	34.6619	0	26.763	0	345.796	0	112.62	0	40.6	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.8011	0	7.5958	0	2303	0	2211	0	705.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	346.00	0	9.6150	0	34.6569	0	26.756	0	343.810	0	112.16	0	40.4	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.8010	0	7.5959	0	2303	0	2211	0	705.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	344.00	0	9.6360	0	34.6569	0	26.752	0	341.824	0	111.75	0	40.3	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.8006	0	7.5957	0	2303	0	2211	0	706.2	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	342.00	0	9.6560	0	34.6549	0	26.748	0	339.839	0	111.32	0	40.1	0	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.7989	0	7.5944	0	2303	0	2212	0	709.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	340.00	0	9.7140	0	34.6579	0	26.740	0	337.853	0	110.54	0	39.9	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.7981	0	7.5944	0	2303	0	2212	0	711.1	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	338.00	0	9.7410	0	34.6619	0	26.739	0	335.867	0	110.74	0	40.0	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8003	0	7.5966	0	2303	0	2211	0	707.6	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	336.00	0	9.7460	0	34.6639	0	26.739	0	333.882	0	110.94	0	40.1	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.8008	0	7.5972	0	2303	0	2211	0	706.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	334.00	0	9.7560	0	34.6649	0	26.739	0	331.896	0	111.10	0	40.1	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.8017	0	7.5980	0	2303	0	2210	0	705.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	332.00	0	9.7620	0	34.6659	0	26.738	0	329.910	0	111.38	0	40.3	0	-1e10	1	0.0107	0	0.000427	0	1.36	0	7.8020	0	7.5983	0	2303	0	2210	0	705.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	330.00	0	9.7770	0	34.6669	0	26.736	0	327.924	0	111.59	0	40.3	0	-1e10	1	0.0086	0	0.000418	0	1.34	0	7.8028	0	7.5992	0	2303	0	2210	0	703.8	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	328.00	0	9.8170	0	34.6679	0	26.731	0	325.938	0	111.89	0	40.5	0	-1e10	1	0.0086	0	0.000819	0	2.38	0	7.8041	0	7.6009	0	2303	0	2209	0	701.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	326.00	0	9.9200	0	34.6749	0	26.719	0	323.952	0	112.54	0	40.8	0	-1e10	1	0.0086	0	0.000478	0	1.50	0	7.8073	0	7.6053	0	2303	0	2208	0	696.5	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	324.00	0	9.9810	0	34.6809	0	26.713	0	321.967	0	113.92	0	41.4	0	-1e10	1	0.0096	0	0.000412	0	1.32	0	7.8122	0	7.6106	0	2303	0	2206	0	688.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	322.00	0	10.0000	0	34.6819	0	26.710	0	319.981	0	115.07	0	41.8	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8144	0	7.6129	0	2303	0	2205	0	684.7	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	320.00	0	10.0290	0	34.6789	0	26.703	0	317.995	0	115.83	0	42.1	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.8149	0	7.6137	0	2303	0	2204	0	684.0	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	318.00	0	10.0400	0	34.6729	0	26.697	0	316.009	0	116.15	0	42.2	0	26.67	0	0.0075	0	0.000407	0	1.31	0	7.8146	0	7.6131	0	2303	0	2201	0	683.8	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	316.00	0	10.0460	0	34.6669	0	26.691	0	314.023	0	116.11	0	42.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8140	0	7.6129	0	2302	0	2204	0	685.8	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	314.00	0	10.0730	0	34.6529	0	26.675	0	312.037	0	115.49	0	42.0	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8097	0	7.6092	0	2301	0	2205	0	693.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	312.00	0	10.1550	0	34.6499	0	26.659	0	310.051	0	114.58	0	41.8	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.8081	0	7.6088	0	2301	0	2204	0	696.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	310.00	0	10.2250	0	34.6509	0	26.648	0	308.065	0	114.25	0	41.7	0	-1e10	1	0.0075	0	0.000469	0	1.47	0	7.8091	0	7.6106	0	2301	0	2204	0	695.0	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	308.00	0	10.2460	0	34.6519	0	26.645	0	306.079	0	114.25	0	41.7	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.8102	0	7.6118	0	2301	0	2203	0	693.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	306.00	0	10.2740	0	34.6519	0	26.640	0	304.093	0	114.24	0	41.7	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	7.8110	0	7.6129	0	2301	0	2203	0	692.0	0	0.88	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	304.00	0	10.2830	0	34.6529	0	26.639	0	302.107	0	114.38	0	41.8	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.8121	0	7.6140	0	2301	0	2202	0	690.4	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	302.00	0	10.3080	0	34.6539	0	26.635	0	300.121	0	114.31	0	41.8	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	7.8125	0	7.6146	0	2301	0	2202	0	689.9	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	300.00	0	10.3730	0	34.6579	0	26.627	0	298.134	0	114.45	0	41.9	0	-1e10	1	0.0086	0	0.000421	0	1.35	0	7.8137	0	7.6166	0	2301	0	2202	0	688.2	0	0.87	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	298.00	0	10.4790	0	34.6649	0	26.614	0	296.148	0	114.72	0	42.1	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.8157	0	7.6199	0	2301	0	2200	0	685.1	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	296.00	0	10.5990	0	34.6739	0	26.600	0	294.162	0	115.28	0	42.4	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.8195	0	7.6250	0	2301	0	2199	0	679.0	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	294.00	0	10.6610	0	34.6799	0	26.594	0	292.176	0	116.03	0	42.8	0	-1e10	1	0.0107	0	0.000397	0	1.29	0	7.8213	0	7.6275	0	2301	0	2198	0	676.3	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	292.00	0	10.7060	0	34.6839	0	26.589	0	290.190	0	116.69	0	43.0	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8221	0	7.6288	0	2301	0	2197	0	675.1	0	0.85	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	290.00	0	10.7410	0	34.6859	0	26.584	0	288.204	0	117.20	0	43.3	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8239	0	7.6310	0	2301	0	2196	0	672.2	0	0.86	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	288.00	0	10.7850	0	34.6899	0	26.579	0	286.217	0	117.47	0	43.4	0	25.14	0	0.0096	0	0.000481	0	1.50	0	7.8256	0	7.6327	0	2301	0	2193	0	668.9	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	286.00	0	10.9820	0	34.7089	0	26.559	0	284.231	0	117.74	0	43.7	0	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.8280	0	7.6380	0	2302	0	2194	0	666.4	0	0.84	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	284.00	0	11.2700	0	34.7399	0	26.531	0	282.245	0	119.21	0	44.5	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.8349	0	7.6485	0	2303	0	2191	0	655.8	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	282.00	0	11.4670	0	34.7609	0	26.511	0	280.259	0	121.85	0	45.7	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.8416	0	7.6575	0	2304	0	2188	0	645.5	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	280.00	0	11.5090	0	34.7719	0	26.512	0	278.272	0	123.96	0	46.5	0	-1e10	1	0.0064	0	0.000486	0	1.52	0	7.8454	0	7.6617	0	2304	0	2187	0	639.5	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	278.00	0	11.5470	0	34.7789	0	26.510	0	276.286	0	125.31	0	47.1	0	-1e10	1	0.0053	0	0.000572	0	1.74	0	7.8476	0	7.6642	0	2304	0	2186	0	636.2	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	276.00	0	11.5740	0	34.7839	0	26.509	0	274.300	0	126.35	0	47.5	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.8499	0	7.6667	0	2304	0	2185	0	632.7	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	274.00	0	11.6060	0	34.7869	0	26.505	0	272.313	0	127.00	0	47.8	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8508	0	7.6679	0	2304	0	2185	0	631.5	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	272.00	0	11.6480	0	34.7829	0	26.494	0	270.327	0	127.15	0	47.9	0	-1e10	1	0.0064	0	0.000451	0	1.43	0	7.8501	0	7.6677	0	2304	0	2184	0	632.8	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	270.00	0	11.6770	0	34.7819	0	26.488	0	268.340	0	127.14	0	47.9	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8494	0	7.6674	0	2304	0	2184	0	634.1	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	268.00	0	11.7020	0	34.7779	0	26.480	0	266.354	0	126.64	0	47.7	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8493	0	7.6676	0	2304	0	2184	0	634.4	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	266.00	0	11.7380	0	34.7749	0	26.471	0	264.368	0	126.09	0	47.6	0	-1e10	1	0.0075	0	0.000451	0	1.43	0	7.8480	0	7.6668	0	2303	0	2184	0	636.7	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	264.00	0	11.7990	0	34.7759	0	26.460	0	262.381	0	125.46	0	47.4	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8481	0	7.6677	0	2304	0	2184	0	636.8	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	262.00	0	11.8200	0	34.7769	0	26.457	0	260.395	0	125.23	0	47.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8488	0	7.6686	0	2304	0	2184	0	635.8	0	0.83	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	260.00	0	11.8280	0	34.7769	0	26.455	0	258.408	0	125.14	0	47.3	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8489	0	7.6687	0	2304	0	2184	0	635.9	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	258.00	0	11.8580	0	34.7789	0	26.451	0	256.422	0	125.09	0	47.3	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8489	0	7.6691	0	2304	0	2184	0	636.1	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	256.00	0	11.9510	0	34.7849	0	26.438	0	254.435	0	125.15	0	47.4	0	22.61	0	0.0053	0	0.000379	0	1.24	0	7.8501	0	7.6712	0	2304	0	2181	0	633.9	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	254.00	0	12.0170	0	34.7849	0	26.426	0	252.449	0	125.54	0	47.6	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8516	0	7.6738	0	2304	0	2182	0	632.4	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	252.00	0	12.0500	0	34.7829	0	26.418	0	250.462	0	125.86	0	47.8	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8522	0	7.6747	0	2304	0	2182	0	631.6	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	250.00	0	12.1050	0	34.7809	0	26.406	0	248.475	0	125.87	0	47.8	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8526	0	7.6758	0	2304	0	2181	0	631.1	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	248.00	0	12.1080	0	34.7669	0	26.394	0	246.489	0	125.85	0	47.8	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8522	0	7.6754	0	2303	0	2180	0	631.7	0	0.84	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	246.00	0	12.1900	0	34.7689	0	26.380	0	244.502	0	125.55	0	47.8	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8521	0	7.6764	0	2303	0	2180	0	632.2	0	0.82	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	244.00	0	12.3910	0	34.7969	0	26.363	0	242.515	0	125.78	0	48.1	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8569	0	7.6838	0	2304	0	2178	0	625.2	0	0.80	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	242.00	0	12.7370	0	34.8489	0	26.335	0	240.529	0	127.36	0	49.1	0	-1e10	1	0.0053	0	0.000424	0	1.35	0	7.8644	0	7.6958	0	2306	0	2175	0	614.5	0	0.80	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	240.00	0	12.9840	0	34.8919	0	26.320	0	238.542	0	129.59	0	50.2	0	-1e10	1	0.0032	0	0.000472	0	1.48	0	7.8705	0	7.7050	0	2308	0	2173	0	606.0	0	0.79	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	238.00	0	13.2890	0	34.9449	0	26.299	0	236.555	0	132.00	0	51.5	0	-1e10	1	0.0032	0	0.000484	0	1.51	0	7.8780	0	7.7165	0	2311	0	2171	0	595.5	0	0.78	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	236.00	0	13.6210	0	34.9949	0	26.270	0	234.569	0	134.55	0	52.8	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8848	0	7.7277	0	2313	0	2168	0	586.2	0	0.76	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	234.00	0	13.8380	0	35.0169	0	26.242	0	232.582	0	136.95	0	54.0	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8906	0	7.7363	0	2314	0	2165	0	578.1	0	0.76	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	232.00	0	13.8920	0	35.0279	0	26.239	0	230.595	0	138.25	0	54.6	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8930	0	7.7394	0	2314	0	2164	0	574.7	0	0.75	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	230.00	0	13.9030	0	35.0219	0	26.232	0	228.608	0	138.89	0	54.9	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8948	0	7.7412	0	2314	0	2163	0	572.1	0	0.75	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	228.00	0	13.7400	0	34.9609	0	26.219	0	226.622	0	138.32	0	54.4	0	17.95	0	0.0043	0	0.000389	0	1.27	0	7.8903	0	7.7342	0	2310	0	2161	0	577.6	0	0.77	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	226.00	0	13.5470	0	34.8859	0	26.201	0	224.635	0	136.72	0	53.6	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8822	0	7.7238	0	2306	0	2164	0	589.3	0	0.78	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	224.00	0	13.3590	0	34.8129	0	26.182	0	222.648	0	134.17	0	52.3	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8741	0	7.7133	0	2302	0	2165	0	600.8	0	0.79	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	222.00	0	13.0970	0	34.6889	0	26.139	0	220.661	0	130.03	0	50.4	0	-1e10	1	0.0053	0	0.000358	0	1.19	0	7.8602	0	7.6962	0	2295	0	2165	0	620.9	0	0.81	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	219.90	0	13.5100	0	34.6749	0	26.045	0	218.575	0	125.28	0	49.0	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8532	0	7.6953	0	2294	0	2165	0	632.8	0	0.80	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	218.00	0	14.0820	0	34.7679	0	25.998	0	216.687	0	126.00	0	49.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8644	0	7.7141	0	2299	0	2161	0	616.9	0	0.79	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	216.00	0	14.7640	0	34.8959	0	25.951	0	214.700	0	128.27	0	51.5	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8775	0	7.7365	0	2306	0	2158	0	598.7	0	0.78	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	214.00	0	15.4280	0	35.0219	0	25.902	0	212.713	0	130.50	0	53.1	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8861	0	7.7542	0	2312	0	2156	0	587.9	0	0.77	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	212.00	0	16.1590	0	35.1599	0	25.843	0	210.726	0	131.89	0	54.5	0	16.25	0	0.0032	0	0.000402	0	1.30	0	7.8929	0	7.7712	0	2319	0	2153	0	579.3	0	0.75	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	210.00	0	16.4160	0	35.2159	0	25.826	0	208.739	0	134.13	0	55.7	0	15.32	0	0.0032	0	0.000396	0	1.28	0	7.9004	0	7.7821	0	2322	0	2150	0	569.0	0	0.72	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	208.00	0	16.4150	0	35.2189	0	25.829	0	206.752	0	135.13	0	56.1	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.9027	0	7.7844	0	2322	0	2151	0	566.2	0	0.75	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	206.00	0	16.4150	0	35.2199	0	25.830	0	204.765	0	135.41	0	56.3	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9038	0	7.7854	0	2322	0	2151	0	564.7	0	0.72	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	204.00	0	16.4560	0	35.2299	0	25.828	0	202.778	0	135.59	0	56.4	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9043	0	7.7864	0	2323	0	2151	0	564.2	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	202.00	0	16.5830	0	35.2559	0	25.818	0	200.791	0	135.59	0	56.5	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.9057	0	7.7895	0	2324	0	2151	0	562.7	0	0.72	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	200.00	0	16.8140	0	35.2869	0	25.787	0	198.804	0	135.46	0	56.7	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.9061	0	7.7932	0	2326	0	2151	0	562.7	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	198.00	0	16.9840	0	35.3019	0	25.759	0	196.817	0	135.44	0	56.9	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.9089	0	7.7984	0	2327	0	2149	0	558.9	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	196.00	0	16.9310	0	35.2839	0	25.757	0	194.830	0	135.79	0	57.0	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9097	0	7.7983	0	2325	0	2148	0	557.5	0	0.72	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	194.00	0	16.8700	0	35.2609	0	25.754	0	192.843	0	135.89	0	57.0	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.9099	0	7.7975	0	2324	0	2147	0	557.1	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	192.00	0	16.8410	0	35.2479	0	25.751	0	190.856	0	135.94	0	56.9	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.9092	0	7.7964	0	2323	0	2147	0	558.0	0	0.74	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	190.00	0	16.8120	0	35.0919	0	25.638	0	188.869	0	136.02	0	56.9	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.9048	0	7.7916	0	2314	0	2141	0	562.8	0	0.74	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	187.90	0	16.8120	0	34.8369	0	25.442	0	186.782	0	135.61	0	56.6	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8949	0	7.7820	0	2299	0	2132	0	574.8	0	0.74	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	186.00	0	17.2020	0	34.8079	0	25.327	0	184.894	0	134.21	0	56.4	0	14.39	0	0.0129	0	0.000397	0	1.29	0	7.8922	0	7.7848	0	2297	0	2128	0	578.6	0	0.74	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	184.00	0	17.7920	0	34.8899	0	25.248	0	182.907	0	133.18	0	56.7	0	14.07	0	0.0107	0	0.000376	0	1.23	0	7.8945	0	7.7956	0	2301	0	2127	0	576.5	0	0.74	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	182.10	0	18.6280	0	35.0279	0	25.146	0	181.019	0	131.92	0	57.1	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.8949	0	7.8081	0	2309	0	2129	0	578.6	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	180.00	0	18.9910	0	35.1309	0	25.133	0	178.933	0	131.73	0	57.4	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.9012	0	7.8195	0	2314	0	2128	0	570.4	0	0.73	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	178.00	0	19.2300	0	35.1949	0	25.121	0	176.945	0	131.74	0	57.7	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.9044	0	7.8260	0	2318	0	2128	0	566.5	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	176.00	0	19.3770	0	35.2309	0	25.110	0	174.958	0	131.94	0	57.9	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.9066	0	7.8303	0	2320	0	2128	0	563.7	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	174.00	0	19.7660	0	35.3149	0	25.073	0	172.971	0	131.41	0	58.1	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.9058	0	7.8350	0	2324	0	2129	0	566.1	0	0.72	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	172.00	0	19.8390	0	35.3369	0	25.071	0	170.983	0	131.69	0	58.4	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.9081	0	7.8383	0	2325	0	2129	0	562.9	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	170.00	0	19.9670	0	35.3739	0	25.065	0	168.996	0	131.50	0	58.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.9094	0	7.8414	0	2327	0	2129	0	561.5	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	168.00	0	20.1830	0	35.4329	0	25.053	0	167.009	0	131.06	0	58.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.9110	0	7.8461	0	2330	0	2129	0	559.9	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	165.90	0	20.5630	0	35.4659	0	24.977	0	164.922	0	130.49	0	58.6	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.9114	0	7.8519	0	2332	0	2128	0	559.9	0	0.70	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	163.80	0	21.5150	0	35.4629	0	24.715	0	162.835	0	129.51	0	59.2	0	-1e10	1	0.0268	0	0.000400	0	1.29	0	7.9103	0	7.8647	0	2332	0	2121	0	561.7	0	0.67	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	162.10	0	21.8150	0	35.4899	0	24.652	0	161.146	0	129.72	0	59.6	0	10.80	0	0.0301	0	0.000390	0	1.27	0	7.9133	0	7.8721	0	2333	0	2117	0	557.1	0	0.68	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	160.00	0	22.4290	0	35.5089	0	24.494	0	159.059	0	129.16	0	60.0	0	11.18	0	0.0430	0	0.000418	0	1.34	0	7.9131	0	7.8808	0	2334	0	2114	0	557.8	0	0.67	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	158.10	0	22.4560	0	35.4669	0	24.454	0	157.171	0	130.21	0	60.5	0	-1e10	1	0.0483	0	0.000436	0	1.39	0	7.9159	0	7.8839	0	2332	0	2112	0	553.7	0	0.68	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	156.00	0	22.7860	0	35.4229	0	24.327	0	155.084	0	130.62	0	61.0	0	-1e10	1	0.0623	0	0.000436	0	1.39	0	7.9147	0	7.8875	0	2329	0	2108	0	555.1	0	0.66	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	154.00	0	23.0030	0	35.4029	0	24.249	0	153.096	0	131.37	0	61.6	0	-1e10	1	0.0666	0	0.000425	0	1.36	0	7.9156	0	7.8915	0	2328	0	2105	0	553.7	0	0.66	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	152.00	0	23.2150	0	35.3849	0	24.174	0	151.109	0	131.89	0	62.0	0	-1e10	1	0.0699	0	0.000428	0	1.37	0	7.9158	0	7.8948	0	2327	0	2102	0	553.2	0	0.65	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	150.00	0	23.4150	0	35.3599	0	24.097	0	149.121	0	132.38	0	62.5	0	-1e10	1	0.0785	0	0.000423	0	1.35	0	7.9167	0	7.8985	0	2326	0	2099	0	551.8	0	0.65	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	148.00	0	23.5630	0	35.3439	0	24.041	0	147.134	0	132.94	0	62.9	0	-1e10	1	0.0828	0	0.000430	0	1.37	0	7.9167	0	7.9007	0	2325	0	2097	0	551.7	0	0.66	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	146.00	0	23.6450	0	35.3409	0	24.015	0	145.146	0	133.25	0	63.1	0	-1e10	1	0.0806	0	0.000428	0	1.37	0	7.9169	0	7.9020	0	2325	0	2097	0	551.4	0	0.65	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	144.00	0	23.7010	0	35.3399	0	23.998	0	143.158	0	133.48	0	63.3	0	-1e10	1	0.0838	0	0.000426	0	1.36	0	7.9181	0	7.9039	0	2324	0	2095	0	549.7	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	142.00	0	23.7580	0	35.3399	0	23.981	0	141.171	0	133.57	0	63.4	0	-1e10	1	0.0828	0	0.000531	0	1.64	0	7.9179	0	7.9045	0	2324	0	2095	0	550.0	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	140.00	0	23.8170	0	35.3399	0	23.963	0	139.183	0	133.64	0	63.5	0	9.10	0	0.0828	0	0.000415	0	1.33	0	7.9178	0	7.9052	0	2324	0	2094	0	550.0	0	0.65	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	138.00	0	23.9080	0	35.3499	0	23.944	0	137.196	0	133.61	0	63.6	0	9.24	0	0.0817	0	0.000415	0	1.33	0	7.9178	0	7.9065	0	2325	0	2093	0	550.2	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	136.00	0	23.9870	0	35.3639	0	23.931	0	135.208	0	133.40	0	63.6	0	-1e10	1	0.0806	0	0.000459	0	1.45	0	7.9180	0	7.9077	0	2326	0	2095	0	550.5	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	134.00	0	24.1000	0	35.3829	0	23.912	0	133.220	0	133.07	0	63.5	0	9.12	0	0.0774	0	0.000509	0	1.58	0	7.9171	0	7.9085	0	2327	0	2094	0	551.8	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	132.00	0	24.1420	0	35.3849	0	23.901	0	131.232	0	132.90	0	63.5	0	8.90	0	0.0795	0	0.000428	0	1.37	0	7.9179	0	7.9098	0	2327	0	2094	0	550.7	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	130.00	0	24.2270	0	35.3829	0	23.874	0	129.245	0	132.87	0	63.6	0	9.03	0	0.0838	0	0.000415	0	1.33	0	7.9175	0	7.9106	0	2327	0	2093	0	551.4	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	128.00	0	24.4960	0	35.4169	0	23.819	0	127.257	0	132.88	0	63.9	0	8.94	0	0.0860	0	0.000406	0	1.31	0	7.9174	0	7.9144	0	2329	0	2093	0	552.0	0	0.65	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	126.00	0	24.7190	0	35.4429	0	23.771	0	125.269	0	133.25	0	64.3	0	8.94	0	0.0871	0	0.000393	0	1.27	0	7.9189	0	7.9192	0	2331	0	2092	0	550.0	0	0.63	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	123.90	0	25.4460	0	35.4289	0	23.539	0	123.182	0	133.90	0	65.4	0	8.44	0	0.1107	0	0.000433	0	1.38	0	7.9158	0	7.9266	0	2331	0	2088	0	554.5	0	0.64	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	121.60	0	26.3660	0	35.2989	0	23.155	0	120.896	0	139.05	0	68.9	0	7.90	0	0.1451	0	0.000479	0	1.50	0	7.9229	0	7.9473	0	2323	0	2070	0	542.0	0	0.62	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	120.10	0	26.5860	0	35.2279	0	23.032	0	119.405	0	143.23	0	71.2	0	6.90	0	0.1580	0	0.000486	0	1.52	0	7.9311	0	7.9588	0	2318	0	2060	0	529.0	0	0.62	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	118.00	0	26.8430	0	35.2319	0	22.953	0	117.318	0	144.37	0	72.1	0	6.60	0	0.1892	0	0.000501	0	1.56	0	7.9314	0	7.9627	0	2318	0	2058	0	528.6	0	0.60	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	116.00	0	27.0810	0	35.1659	0	22.828	0	115.330	0	146.74	0	73.5	0	-1e10	1	0.2107	0	0.000574	0	1.75	0	7.9375	0	7.9724	0	2314	0	2050	0	519.1	0	0.61	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	113.90	0	27.3080	0	35.1059	0	22.709	0	113.243	0	151.47	0	76.1	0	-1e10	1	0.2419	0	0.000799	0	2.33	0	7.9433	0	7.9814	0	2310	0	2042	0	510.2	0	0.60	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	111.90	0	27.4630	0	35.0539	0	22.620	0	111.255	0	154.95	0	78.1	0	5.18	0	0.2773	0	0.000621	0	1.87	0	7.9476	0	7.9881	0	2306	0	2035	0	503.1	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	110.10	0	27.4100	0	34.9979	0	22.595	0	109.466	0	156.84	0	78.9	0	-1e10	1	0.2784	0	0.000599	0	1.81	0	7.9498	0	7.9894	0	2303	0	2032	0	499.8	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	108.00	0	27.3970	0	34.9809	0	22.586	0	107.378	0	157.74	0	79.3	0	-1e10	1	0.2752	0	0.000568	0	1.73	0	7.9506	0	7.9899	0	2301	0	2030	0	498.7	0	0.58	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	106.00	0	27.3730	0	34.9509	0	22.571	0	105.390	0	158.41	0	79.6	0	-1e10	1	0.2773	0	0.000581	0	1.76	0	7.9521	0	7.9909	0	2300	0	2028	0	496.5	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	104.00	0	27.3370	0	34.9049	0	22.548	0	103.402	0	159.42	0	80.1	0	-1e10	1	0.2945	0	0.000581	0	1.77	0	7.9537	0	7.9920	0	2297	0	2025	0	493.9	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	101.90	0	27.2320	0	34.6969	0	22.425	0	101.315	0	161.46	0	80.8	0	4.16	0	0.3160	0	0.000628	0	1.89	0	7.9530	0	7.9897	0	2283	0	2015	0	492.8	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	100.10	0	27.1040	0	34.4209	0	22.258	0	99.526	0	167.39	0	83.5	0	-1e10	1	0.3665	0	0.000671	0	2.00	0	7.9539	0	7.9886	0	2265	0	2002	0	489.1	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	98.00	0	27.2390	0	34.3989	0	22.198	0	97.438	0	169.99	0	85.0	0	-1e10	1	0.3730	0	0.000686	0	2.04	0	7.9557	0	7.9924	0	2264	0	1998	0	486.3	0	0.60	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	96.00	0	27.4830	0	34.4109	0	22.129	0	95.450	0	172.23	0	86.4	0	2.68	0	0.3913	0	0.000646	0	1.93	0	7.9597	0	7.9999	0	2264	0	1994	0	480.8	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	94.00	0	27.7090	0	34.4309	0	22.071	0	93.462	0	174.52	0	87.9	0	-1e10	1	0.4192	0	0.000684	0	2.03	0	7.9645	0	8.0080	0	2265	0	1991	0	474.6	0	0.61	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	92.10	0	27.8440	0	34.4609	0	22.049	0	91.573	0	175.57	0	88.6	0	2.24	0	0.4386	0	0.000682	0	2.03	0	7.9678	0	8.0133	0	2267	0	1989	0	470.3	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	90.10	0	27.9850	0	34.4569	0	22.000	0	89.585	0	176.52	0	89.3	0	-1e10	1	0.4644	0	0.000697	0	2.07	0	7.9703	0	8.0179	0	2267	0	1987	0	467.0	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	88.00	0	28.1530	0	34.4459	0	21.937	0	87.498	0	179.03	0	90.8	0	-1e10	1	0.4859	0	0.000750	0	2.20	0	7.9738	0	8.0238	0	2266	0	1983	0	462.3	0	0.61	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	86.00	0	28.2630	0	34.4399	0	21.896	0	85.509	0	181.32	0	92.2	0	1.46	0	0.5407	0	0.000827	0	2.40	0	7.9762	0	8.0278	0	2266	0	1980	0	459.0	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	84.00	0	28.3060	0	34.4389	0	21.881	0	83.521	0	182.41	0	92.8	0	-1e10	1	0.5450	0	0.000838	0	2.43	0	7.9781	0	8.0302	0	2266	0	1979	0	456.7	0	0.58	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	82.00	0	28.4940	0	34.4659	0	21.840	0	81.533	0	183.99	0	93.9	0	1.30	0	0.5396	0	0.000792	0	2.31	0	7.9818	0	8.0367	0	2267	0	1976	0	452.0	0	0.59	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	80.00	0	28.5840	0	34.4829	0	21.823	0	79.545	0	185.33	0	94.7	0	-1e10	1	0.5536	0	0.000803	0	2.34	0	7.9848	0	8.0410	0	2269	0	1975	0	448.3	0	0.58	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	78.00	0	28.6010	0	34.4869	0	21.820	0	77.557	0	185.67	0	94.9	0	-1e10	1	0.5590	0	0.000772	0	2.26	0	7.9857	0	8.0421	0	2269	0	1974	0	447.3	0	0.58	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	76.00	0	28.6040	0	34.4849	0	21.817	0	75.568	0	185.84	0	95.0	0	0.92	0	0.5762	0	0.000803	0	2.34	0	7.9859	0	8.0423	0	2269	0	1974	0	447.1	0	0.57	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	74.00	0	28.6030	0	34.4799	0	21.814	0	73.580	0	185.94	0	95.0	0	-1e10	1	0.5644	0	0.000763	0	2.24	0	7.9858	0	8.0421	0	2268	0	1974	0	447.3	0	0.57	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	72.00	0	28.6350	0	34.4849	0	21.807	0	71.592	0	186.18	0	95.2	0	1.12	0	0.5611	0	0.001322	0	3.69	0	7.9868	0	8.0435	0	2269	0	1973	0	446.1	0	0.57	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	70.00	0	28.6470	0	34.4889	0	21.806	0	69.603	0	186.46	0	95.4	0	-1e10	1	0.5557	0	0.000772	0	2.26	0	7.9868	0	8.0437	0	2269	0	1973	0	446.2	0	0.56	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	68.00	0	28.6550	0	34.4919	0	21.805	0	67.615	0	186.57	0	95.5	0	-1e10	1	0.5450	0	0.000809	0	2.36	0	7.9879	0	8.0448	0	2269	0	1973	0	445.0	0	0.58	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	66.00	0	28.7040	0	34.5009	0	21.795	0	65.627	0	186.69	0	95.6	0	0.99	0	0.5472	0	0.000763	0	2.24	0	7.9889	0	8.0464	0	2270	0	1972	0	443.8	0	0.57	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	64.00	0	28.7480	0	34.4729	0	21.760	0	63.638	0	187.37	0	96.0	0	-1e10	1	0.4977	0	0.000825	0	2.40	0	7.9892	0	8.0473	0	2268	0	1970	0	443.3	0	0.57	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	61.90	0	28.9180	0	34.4519	0	21.687	0	61.551	0	188.95	0	97.1	0	0.97	0	0.2859	0	0.000633	0	1.90	0	7.9908	0	8.0514	0	2266	0	1967	0	440.9	0	0.55	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	59.90	0	29.1770	0	34.4119	0	21.571	0	59.562	0	190.80	0	98.4	0	-1e10	1	0.1763	0	0.000565	0	1.72	0	7.9922	0	8.0567	0	2264	0	1962	0	438.6	0	0.52	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	57.80	0	29.7390	0	34.2639	0	21.270	0	57.474	0	192.81	0	100.2	0	-1e10	1	0.1279	0	0.000662	0	1.97	0	7.9927	0	8.0655	0	2255	0	1950	0	436.2	0	0.50	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	56.50	0	30.0930	0	34.1679	0	21.078	0	56.182	0	193.79	0	101.2	0	0.91	0	0.0978	0	0.000528	0	1.63	0	7.9950	0	8.0731	0	2250	0	1941	0	432.2	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	54.10	0	30.1130	0	34.1579	0	21.064	0	53.796	0	194.02	0	101.4	0	-1e10	1	0.0967	0	0.000532	0	1.64	0	7.9957	0	8.0740	0	2249	0	1940	0	431.4	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	52.00	0	30.1420	0	34.1449	0	21.044	0	51.708	0	194.04	0	101.4	0	0.97	0	0.1300	0	0.001596	0	4.40	0	7.9954	0	8.0741	0	2249	0	1940	0	431.7	0	0.49	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	49.90	0	30.1850	0	34.1239	0	21.013	0	49.620	0	193.95	0	101.4	0	-1e10	1	0.0892	0	0.000513	0	1.59	0	7.9962	0	8.0754	0	2247	0	1938	0	430.7	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	48.00	0	30.2640	0	34.0789	0	20.952	0	47.731	0	193.74	0	101.4	0	-1e10	1	0.0763	0	0.000515	0	1.59	0	7.9957	0	8.0760	0	2245	0	1936	0	430.9	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	46.00	0	30.2820	0	34.0689	0	20.938	0	45.742	0	193.65	0	101.4	0	0.98	0	0.0720	0	0.000517	0	1.60	0	7.9966	0	8.0772	0	2244	0	1935	0	429.8	0	0.46	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	44.10	0	30.2800	0	34.0699	0	20.940	0	43.853	0	193.78	0	101.5	0	-1e10	1	0.0699	0	0.000471	0	1.48	0	7.9967	0	8.0771	0	2244	0	1935	0	429.8	0	0.46	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	42.00	0	30.2890	0	34.0639	0	20.932	0	41.765	0	193.78	0	101.5	0	0.92	0	0.0688	0	0.000482	0	1.51	0	7.9965	0	8.0770	0	2244	0	1934	0	430.0	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	40.00	0	30.2980	0	34.0589	0	20.925	0	39.776	0	193.83	0	101.5	0	-1e10	1	0.0677	0	0.000488	0	1.52	0	7.9968	0	8.0774	0	2244	0	1934	0	429.8	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	38.00	0	30.3070	0	34.0519	0	20.917	0	37.788	0	193.73	0	101.5	0	-1e10	1	0.0688	0	0.000491	0	1.53	0	7.9970	0	8.0777	0	2244	0	1934	0	429.5	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	35.70	0	30.3340	0	34.0349	0	20.894	0	35.501	0	193.59	0	101.4	0	0.95	0	0.0580	0	0.000535	0	1.64	0	7.9968	0	8.0777	0	2243	0	1933	0	429.8	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	34.20	0	30.3440	0	34.0279	0	20.886	0	34.009	0	193.50	0	101.4	0	-1e10	1	0.0548	0	0.000449	0	1.42	0	7.9971	0	8.0782	0	2242	0	1932	0	429.4	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	32.00	0	30.3460	0	34.0269	0	20.884	0	31.822	0	193.51	0	101.4	0	0.87	0	0.0570	4	0.000493	0	1.53	0	7.9974	0	8.0784	0	2242	0	1932	0	429.1	0	0.46	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	30.00	0	30.3500	0	34.0239	0	20.880	0	29.833	0	193.48	0	101.4	0	-1e10	1	0.0526	4	0.000449	0	1.42	0	7.9975	0	8.0785	0	2242	0	1932	0	429.1	0	0.49	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	28.00	0	30.3540	0	34.0209	0	20.876	0	27.844	0	193.46	0	101.4	0	-1e10	1	0.0570	4	0.000444	0	1.41	0	7.9978	0	8.0788	0	2242	0	1932	0	428.8	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	26.00	0	30.3590	0	34.0179	0	20.872	0	25.855	0	193.45	0	101.4	0	0.86	0	0.0548	4	0.000471	0	1.48	0	7.9979	0	8.0790	0	2242	0	1931	0	428.6	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	24.00	0	30.3610	0	34.0159	0	20.870	0	23.867	0	193.42	0	101.4	0	-1e10	1	0.0548	4	0.000456	0	1.44	0	7.9979	0	8.0789	0	2242	0	1932	0	428.8	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	22.00	0	30.3610	0	34.0159	0	20.870	0	21.878	0	193.45	0	101.4	0	1.00	0	0.0527	4	0.000425	0	1.36	0	7.9978	0	8.0788	0	2242	0	1931	0	428.9	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	20.00	0	30.3630	0	34.0149	0	20.868	0	19.889	0	193.31	0	101.3	0	-1e10	1	0.0559	4	0.000438	0	1.39	0	7.9983	0	8.0792	0	2242	0	1931	0	428.4	0	0.46	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	18.00	0	30.3640	0	34.0139	0	20.867	0	17.900	0	193.43	0	101.4	0	-1e10	1	0.0559	4	0.000458	0	1.44	0	7.9987	0	8.0796	0	2241	0	1931	0	428.0	0	0.48	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	16.00	0	30.3640	0	34.0139	0	20.867	0	15.911	0	193.40	0	101.3	0	0.83	0	0.0537	4	0.000427	0	1.36	0	7.9991	0	8.0799	0	2241	0	1931	0	427.6	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	14.00	0	30.3660	0	34.0129	0	20.865	0	13.923	0	193.38	0	101.3	0	-1e10	1	0.0527	4	0.000427	0	1.36	0	7.9992	0	8.0800	0	2241	0	1931	0	427.6	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	12.00	0	30.3660	0	34.0129	0	20.865	0	11.934	0	193.39	0	101.3	0	0.92	0	0.0516	4	0.000440	0	1.40	0	7.9991	0	8.0798	0	2241	0	1931	0	427.7	0	0.49	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	10.00	0	30.3660	0	34.0129	0	20.865	0	9.945	0	193.45	0	101.4	0	-1e10	1	0.0623	4	0.000431	0	1.37	0	7.9995	0	8.0802	0	2241	0	1931	0	427.4	0	0.44	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	8.00	0	30.3640	0	34.0129	0	20.865	0	7.956	0	193.44	0	101.4	0	0.91	0	0.0612	4	0.000451	0	1.43	0	8.0002	0	8.0807	0	2240	0	1929	0	426.3	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	5.90	0	30.3620	0	34.0129	0	20.866	0	5.867	0	193.41	0	101.4	0	-1e10	1	0.0548	4	0.000442	0	1.40	0	8.0003	0	8.0807	0	2239	0	1928	0	426.1	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	4.00	0	30.3600	0	34.0129	0	20.866	0	3.978	0	193.50	0	101.4	0	-1e10	1	0.0548	4	0.000462	0	1.45	0	8.0007	0	8.0810	0	2238	0	1927	0	425.5	0	0.47	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0	2.40	0	30.3620	0	34.0129	0	20.865	0	2.387	0	193.45	0	101.4	0	-1e10	1	0.0548	4	0.000427	0	1.36	0	8.0013	0	8.0816	0	2237	0	1926	0	424.8	0	0.45	1
7901095	40	C	09/23/2024	05:53	148.747	1.469	0	0																																		
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1998.10	0	2.2682	0	34.6400	0	27.673	0	1977.666	0	106.49	8	32.3	8	38.52	0	0.0086	0	0.000204	0	0.78	0	7.7680	0	7.5255	4	2414	4	2342	4	638.8	4	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1949.10	0	2.3538	0	34.6360	0	27.663	0	1929.389	0	110.66	0	33.7	0	38.57	0	0.0107	0	0.000204	0	0.78	0	7.7652	0	7.5224	0	2414	0	2343	0	647.1	0	1.09	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1899.30	0	2.3793	0	34.6350	0	27.659	0	1880.312	0	109.65	0	33.4	0	38.74	0	0.0107	0	0.000215	0	0.81	0	7.7651	0	7.5208	0	2414	0	2344	0	651.1	0	1.09	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1849.70	0	2.4296	0	34.6320	0	27.653	0	1831.421	0	109.13	0	33.3	0	38.61	0	0.0139	0	0.000215	0	0.81	0	7.7645	0	7.5192	0	2412	0	2342	0	655.5	0	1.08	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1799.00	0	2.5180	0	34.6270	0	27.641	0	1781.435	0	108.28	0	33.1	0	38.67	0	0.0129	0	0.000215	0	0.81	0	7.7625	0	7.5167	0	2409	0	2340	0	662.1	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1749.00	0	2.5869	0	34.6240	0	27.632	0	1732.127	0	106.63	0	32.6	0	38.57	0	0.0096	0	0.000211	0	0.80	0	7.7598	0	7.5135	0	2407	0	2340	0	670.2	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1699.60	0	2.6792	0	34.6200	0	27.621	0	1683.399	0	105.53	0	32.4	0	38.86	0	0.0107	0	0.000271	0	0.96	0	7.7588	0	7.5120	0	2404	0	2337	0	675.3	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1649.40	0	2.7360	0	34.6180	0	27.614	0	1633.871	0	105.84	0	32.5	0	38.75	0	0.0107	0	0.000229	0	0.85	0	7.7628	0	7.5145	0	2402	0	2334	0	672.0	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1599.40	0	2.8246	0	34.6140	0	27.603	0	1584.529	0	104.92	0	32.3	0	38.71	0	0.0129	0	0.000214	0	0.81	0	7.7592	0	7.5106	0	2399	0	2332	0	681.5	0	1.08	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1549.40	0	2.9015	0	34.6100	0	27.593	0	1535.175	0	103.18	0	31.8	0	38.81	0	0.0150	0	0.000232	0	0.86	0	7.7568	0	7.5077	0	2397	0	2331	0	689.2	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1499.20	0	3.0375	0	34.6050	0	27.576	0	1485.612	0	101.89	0	31.5	0	38.78	0	0.0139	0	0.000243	0	0.89	0	7.7550	0	7.5062	0	2393	0	2328	0	695.7	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1449.40	0	3.1028	0	34.6030	0	27.568	0	1436.433	0	101.24	0	31.4	0	38.88	0	0.0107	0	0.000223	0	0.83	0	7.7540	0	7.5043	0	2392	0	2328	0	701.4	0	1.08	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1399.40	0	3.2078	0	34.5990	0	27.555	0	1387.044	0	100.56	0	31.2	0	38.74	0	0.0139	0	0.000263	0	0.94	0	7.7542	0	7.5041	0	2389	0	2325	0	704.8	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1348.90	0	3.3689	0	34.5930	0	27.535	0	1337.150	0	99.01	0	30.9	0	38.79	0	0.0139	0	0.000228	0	0.85	0	7.7507	0	7.5012	0	2386	0	2323	0	714.8	0	1.04	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1300.20	0	3.4536	0	34.5890	0	27.524	0	1289.023	0	97.68	0	30.5	0	38.77	0	0.0150	0	0.000222	0	0.83	0	7.7478	0	7.4980	0	2384	0	2322	0	723.7	0	1.04	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1248.90	0	3.6563	0	34.5840	0	27.500	0	1238.315	0	97.04	0	30.5	0	38.46	0	0.0129	0	0.000233	0	0.86	0	7.7486	0	7.4996	0	2379	0	2317	0	726.0	0	1.07	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1198.80	0	3.8713	0	34.5770	0	27.472	0	1188.781	0	97.08	0	30.6	0	38.57	0	0.0150	0	0.000307	0	1.05	0	7.7487	0	7.5007	0	2373	0	2311	0	729.3	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1149.50	0	4.1240	0	34.5690	0	27.440	0	1140.027	0	97.56	0	31.0	0	38.02	0	0.0139	0	0.000252	0	0.91	0	7.7480	0	7.5017	0	2367	0	2304	0	733.8	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1099.70	0	4.1589	0	34.5660	0	27.433	0	1090.767	0	97.47	0	31.0	0	38.11	0	0.0107	0	0.000265	0	0.94	0	7.7478	0	7.5002	0	2366	0	2304	0	738.0	0	1.04	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	1049.50	0	4.2544	0	34.5640	0	27.421	0	1041.099	0	96.47	0	30.7	0	38.12	0	0.0150	0	0.000263	0	0.94	0	7.7468	0	7.4987	0	2364	0	2302	0	743.9	0	1.04	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	999.30	0	4.3555	0	34.5600	0	27.407	0	991.419	0	96.57	0	30.8	0	38.00	0	0.0139	0	0.000261	0	0.93	0	7.7481	0	7.4994	0	2361	0	2299	0	745.3	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	975.40	0	4.4000	0	-1e10	8	27.400	8	967.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	974.00	0	4.4010	0	34.5580	0	27.400	0	966.377	0	96.29	0	30.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.7511	0	7.5025	0	2360	0	2300	0	742.7	0	1.04	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	972.00	0	4.4020	0	34.5580	0	27.400	0	964.397	0	96.34	0	30.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7499	0	7.5013	0	2360	0	2301	0	745.1	0	1.03	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	970.00	0	4.4020	0	34.5580	0	27.400	0	962.418	0	96.34	0	30.8	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7503	0	7.5016	0	2360	0	2301	0	744.6	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	968.00	0	4.4070	0	34.5580	0	27.400	0	960.438	0	96.46	0	30.8	0	-1e10	1	0.0150	0	0.000266	0	0.94	0	7.7509	0	7.5021	0	2359	0	2300	0	743.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	966.00	0	4.4110	0	34.5570	0	27.398	0	958.458	0	96.56	0	30.9	0	-1e10	1	0.0118	0	0.000235	0	0.86	0	7.7512	0	7.5024	0	2359	0	2300	0	743.1	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	964.00	0	4.4140	0	34.5570	0	27.398	0	956.478	0	96.68	0	30.9	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7516	0	7.5027	0	2359	0	2300	0	742.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	962.00	0	4.4160	0	34.5580	0	27.399	0	954.498	0	96.78	0	31.0	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7515	0	7.5026	0	2359	0	2300	0	742.9	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	960.00	0	4.4170	0	34.5580	0	27.399	0	952.519	0	96.87	0	31.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7516	0	7.5026	0	2359	0	2300	0	743.0	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	958.00	0	4.4180	0	34.5580	0	27.398	0	950.539	0	96.99	0	31.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7521	0	7.5030	0	2359	0	2299	0	742.2	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	956.00	0	4.4200	0	34.5580	0	27.398	0	948.559	0	97.01	0	31.0	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7525	0	7.5033	0	2359	0	2299	0	741.6	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	954.00	0	4.4250	0	34.5580	0	27.398	0	946.579	0	97.13	0	31.1	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7532	0	7.5039	0	2359	0	2299	0	740.5	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	952.00	0	4.4260	0	34.5580	0	27.398	0	944.599	0	97.22	0	31.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7532	0	7.5038	0	2358	0	2299	0	740.6	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	950.00	0	4.4300	0	34.5580	0	27.397	0	942.619	0	97.21	0	31.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7533	0	7.5040	0	2358	0	2299	0	740.5	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	948.00	0	4.4420	0	34.5580	0	27.396	0	940.639	0	97.24	0	31.1	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7537	0	7.5043	0	2358	0	2298	0	740.0	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	946.00	0	4.4460	0	34.5570	0	27.395	0	938.659	0	97.31	0	31.1	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7530	0	7.5038	0	2358	0	2298	0	741.3	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	944.00	0	4.4470	0	34.5570	0	27.394	0	936.679	0	97.07	0	31.1	0	37.93	0	0.0107	0	0.000246	0	0.89	0	7.7513	0	7.5014	0	2358	0	2295	0	743.6	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	942.00	0	4.4460	0	34.5560	0	27.394	0	934.699	0	96.93	0	31.0	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7516	0	7.5023	0	2358	0	2299	0	744.3	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	940.00	0	4.4540	0	34.5550	0	27.392	0	932.719	0	97.15	0	31.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7518	0	7.5026	0	2358	0	2298	0	744.0	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	938.00	0	4.4770	0	34.5550	0	27.390	0	930.739	0	96.92	0	31.0	0	-1e10	1	0.0150	0	0.000383	0	1.25	0	7.7504	0	7.5015	0	2357	0	2298	0	746.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	936.00	0	4.4930	0	34.5540	0	27.387	0	928.759	0	96.78	0	31.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7501	0	7.5014	0	2357	0	2298	0	747.5	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	934.00	0	4.5000	0	34.5540	0	27.386	0	926.779	0	96.74	0	31.0	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7505	0	7.5017	0	2357	0	2298	0	746.9	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	932.00	0	4.5130	0	34.5540	0	27.385	0	924.799	0	96.71	0	31.0	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7507	0	7.5020	0	2357	0	2297	0	746.7	0	1.03	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	930.00	0	4.5290	0	34.5550	0	27.384	0	922.818	0	96.88	0	31.1	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7525	0	7.5038	0	2356	0	2296	0	743.4	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	928.00	0	4.5350	0	34.5550	0	27.383	0	920.838	0	97.10	0	31.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7535	0	7.5047	0	2356	0	2296	0	741.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	926.00	0	4.5360	0	34.5560	0	27.384	0	918.858	0	97.37	0	31.2	0	-1e10	1	0.0139	0	0.000279	0	0.98	0	7.7540	0	7.5051	0	2356	0	2296	0	740.9	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	924.00	0	4.5360	0	34.5560	0	27.384	0	916.878	0	97.47	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7538	0	7.5048	0	2356	0	2296	0	741.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	922.00	0	4.5400	0	34.5560	0	27.383	0	914.898	0	97.52	0	31.3	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7543	0	7.5053	0	2356	0	2296	0	740.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	920.00	0	4.5400	0	34.5560	0	27.383	0	912.917	0	97.62	0	31.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7547	0	7.5055	0	2356	0	2295	0	740.2	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	918.00	0	4.5390	0	34.5560	0	27.383	0	910.937	0	97.66	0	31.3	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7545	0	7.5053	0	2356	0	2296	0	740.8	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	916.00	0	4.5400	0	34.5560	0	27.383	0	908.957	0	97.66	0	31.3	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7544	0	7.5051	0	2356	0	2296	0	741.1	0	1.02	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	914.00	0	4.5440	0	34.5560	0	27.383	0	906.977	0	97.62	0	31.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7547	0	7.5053	0	2356	0	2295	0	740.8	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	912.00	0	4.5520	0	34.5570	0	27.383	0	904.996	0	97.74	0	31.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7557	0	7.5063	0	2355	0	2295	0	738.9	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	910.00	0	4.5520	0	34.5570	0	27.383	0	903.016	0	97.92	0	31.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7566	0	7.5071	0	2355	0	2294	0	737.4	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	908.00	0	4.5530	0	34.5570	0	27.383	0	901.036	0	97.99	0	31.4	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7563	0	7.5067	0	2355	0	2294	0	738.1	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	906.00	0	4.5550	0	34.5570	0	27.382	0	899.055	0	98.07	0	31.5	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7568	0	7.5071	0	2355	0	2294	0	737.4	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	904.00	0	4.5580	0	34.5570	0	27.382	0	897.075	0	98.17	0	31.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7574	0	7.5076	0	2355	0	2294	0	736.4	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	902.00	0	4.5630	0	34.5580	0	27.382	0	895.095	0	98.20	0	31.5	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7577	0	7.5079	0	2355	0	2294	0	735.9	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	900.00	0	4.5750	0	34.5580	0	27.381	0	893.114	0	98.32	0	31.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7585	0	7.5087	0	2354	0	2293	0	734.5	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	898.00	0	4.6020	0	34.5590	0	27.379	0	891.134	0	98.54	0	31.7	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7602	0	7.5105	0	2353	0	2291	0	731.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	896.00	0	4.6310	0	34.5580	0	27.375	0	889.153	0	98.84	0	31.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7611	0	7.5116	0	2353	0	2290	0	730.0	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	894.00	0	4.6360	0	34.5590	0	27.375	0	887.173	0	99.02	0	31.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7612	0	7.5117	0	2352	0	2290	0	729.9	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	892.00	0	4.6400	0	34.5590	0	27.375	0	885.192	0	99.12	0	31.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7614	0	7.5118	0	2352	0	2290	0	729.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	890.00	0	4.6460	0	34.5590	0	27.374	0	883.212	0	99.13	0	31.9	0	37.07	0	0.0129	0	0.000273	0	0.96	0	7.7611	0	7.5109	0	2352	0	2286	0	729.4	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	888.00	0	4.6500	0	34.5590	0	27.373	0	881.231	0	99.14	0	31.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7609	0	7.5114	0	2352	0	2290	0	730.9	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	886.00	0	4.6560	0	34.5590	0	27.373	0	879.251	0	99.25	0	31.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7613	0	7.5118	0	2352	0	2289	0	730.2	0	1.03	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	884.00	0	4.6650	0	34.5580	0	27.371	0	877.270	0	99.19	0	31.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7610	0	7.5115	0	2352	0	2289	0	731.0	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	882.00	0	4.6710	0	34.5580	0	27.370	0	875.289	0	99.10	0	31.9	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7609	0	7.5115	0	2351	0	2289	0	731.3	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	880.00	0	4.6750	0	34.5580	0	27.370	0	873.309	0	99.08	0	31.9	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7609	0	7.5115	0	2351	0	2289	0	731.4	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	878.00	0	4.6790	0	34.5580	0	27.369	0	871.328	0	99.03	0	31.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7609	0	7.5114	0	2351	0	2289	0	731.6	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	876.00	0	4.6820	0	34.5580	0	27.369	0	869.348	0	99.00	0	31.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7604	0	7.5110	0	2351	0	2289	0	732.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	874.00	0	4.6880	0	34.5580	0	27.368	0	867.367	0	98.96	0	31.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7607	0	7.5112	0	2351	0	2289	0	732.2	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	872.00	0	4.6950	0	34.5570	0	27.367	0	865.386	0	98.90	0	31.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7605	0	7.5111	0	2351	0	2289	0	732.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	870.00	0	4.6980	0	34.5570	0	27.366	0	863.406	0	98.77	0	31.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7598	0	7.5104	0	2351	0	2289	0	734.1	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	868.00	0	4.7000	0	34.5570	0	27.366	0	861.425	0	98.63	0	31.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7597	0	7.5102	0	2351	0	2289	0	734.5	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	866.00	0	4.7010	0	34.5570	0	27.366	0	859.444	0	98.58	0	31.7	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7597	0	7.5103	0	2351	0	2289	0	734.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	864.00	0	4.7040	0	34.5570	0	27.366	0	857.463	0	98.56	0	31.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7598	0	7.5102	0	2350	0	2289	0	734.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	862.00	0	4.7230	0	34.5560	0	27.363	0	855.483	0	98.25	0	31.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7582	0	7.5090	0	2350	0	2289	0	737.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	860.00	0	4.7380	0	34.5550	0	27.360	0	853.502	0	96.58	0	31.1	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7520	0	7.5036	0	2350	0	2291	0	749.4	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	858.00	0	4.7500	0	34.5550	0	27.359	0	851.521	0	95.38	0	30.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7511	0	7.5029	0	2350	0	2291	0	751.3	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	856.00	0	4.7690	0	34.5540	0	27.356	0	849.540	0	95.23	0	30.7	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7535	0	7.5052	0	2350	0	2290	0	747.0	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	854.00	0	4.7810	0	34.5540	0	27.355	0	847.559	0	96.27	0	31.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7570	0	7.5085	0	2350	0	2288	0	740.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	852.00	0	4.7900	0	34.5540	0	27.354	0	845.578	0	97.30	0	31.4	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7584	0	7.5097	0	2349	0	2287	0	738.1	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	850.00	0	4.8090	0	34.5540	0	27.351	0	843.597	0	97.90	0	31.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7581	0	7.5096	0	2348	0	2287	0	738.8	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	848.00	0	4.8280	0	34.5530	0	27.348	0	841.617	0	97.63	0	31.5	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7546	0	7.5067	0	2348	0	2288	0	745.2	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	846.00	0	4.8460	0	34.5520	0	27.346	0	839.636	0	96.38	0	31.1	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7510	0	7.5036	0	2348	0	2289	0	752.2	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	844.00	0	4.8680	0	34.5510	0	27.342	0	837.655	0	95.28	0	30.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7492	0	7.5023	0	2348	0	2289	0	755.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	842.00	0	4.8710	0	34.5520	0	27.343	0	835.674	0	94.59	0	30.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7489	0	7.5020	0	2348	0	2289	0	756.4	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	840.10	0	4.8810	0	34.5510	0	27.341	0	833.792	0	94.16	0	30.4	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7483	0	7.5015	0	2348	0	2289	0	757.8	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	838.00	0	4.9110	0	34.5500	0	27.337	0	831.712	0	93.44	0	30.2	0	37.56	0	0.0139	0	0.000243	0	0.88	0	7.7454	0	7.4985	0	2348	0	2286	0	762.3	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	836.00	0	4.9230	0	34.5500	0	27.335	0	829.731	0	93.19	0	30.2	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7468	0	7.5005	0	2347	0	2289	0	761.0	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	834.00	0	4.9240	0	34.5500	0	27.335	0	827.750	0	93.24	0	30.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.7477	0	7.5013	0	2347	0	2289	0	759.3	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	832.00	0	4.9250	0	34.5500	0	27.335	0	825.769	0	93.41	0	30.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7482	0	7.5017	0	2347	0	2288	0	758.5	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	830.00	0	4.9260	0	34.5500	0	27.335	0	823.788	0	93.61	0	30.3	0	-1e10	1	0.0161	0	0.000269	0	0.95	0	7.7487	0	7.5020	0	2347	0	2288	0	757.9	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	828.00	0	4.9260	0	34.5500	0	27.335	0	821.806	0	93.92	0	30.4	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.7489	0	7.5021	0	2347	0	2288	0	757.7	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	826.00	0	4.9270	0	34.5500	0	27.335	0	819.825	0	94.13	0	30.5	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7499	0	7.5030	0	2347	0	2287	0	755.8	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	824.00	0	4.9310	0	34.5500	0	27.334	0	817.844	0	94.47	0	30.6	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7501	0	7.5032	0	2347	0	2287	0	755.5	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	822.00	0	4.9480	0	34.5490	0	27.332	0	815.863	0	94.68	0	30.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7507	0	7.5038	0	2346	0	2287	0	754.6	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	820.00	0	4.9990	0	34.5460	0	27.323	0	813.882	0	95.42	0	30.9	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7533	0	7.5068	0	2345	0	2285	0	749.9	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	818.00	0	5.0340	0	34.5450	0	27.319	0	811.901	0	95.97	0	31.1	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7523	0	7.5063	0	2344	0	2284	0	751.8	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	816.00	0	5.0590	0	34.5450	0	27.316	0	809.919	0	96.13	0	31.2	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7522	0	7.5065	0	2344	0	2283	0	752.0	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	814.00	0	5.0800	0	34.5440	0	27.312	0	807.938	0	96.30	0	31.3	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7521	0	7.5066	0	2344	0	2283	0	752.4	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	812.00	0	5.0990	0	34.5430	0	27.309	0	805.957	0	97.43	0	31.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7579	0	7.5120	0	2343	0	2281	0	741.8	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	810.00	0	5.1190	0	34.5420	0	27.306	0	803.976	0	99.48	0	32.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7620	0	7.5159	0	2342	0	2278	0	734.3	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	808.00	0	5.1400	0	34.5410	0	27.303	0	801.994	0	101.32	0	33.0	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7635	0	7.5174	0	2341	0	2277	0	731.6	0	0.98	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	806.00	0	5.1580	0	34.5400	0	27.300	0	800.013	0	102.41	0	33.3	0	-1e10	1	0.0118	0	0.000470	0	1.48	0	7.7647	0	7.5187	0	2341	0	2276	0	729.4	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	804.00	0	5.1710	0	34.5400	0	27.299	0	798.032	0	103.46	0	33.7	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7664	0	7.5202	0	2340	0	2275	0	726.5	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	802.00	0	5.1870	0	34.5390	0	27.296	0	796.050	0	104.20	0	33.9	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7669	0	7.5209	0	2340	0	2274	0	725.6	0	0.98	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	800.00	0	5.2020	0	34.5390	0	27.294	0	794.069	0	104.97	0	34.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7688	0	7.5227	0	2339	0	2273	0	722.3	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	798.00	0	5.2200	0	34.5380	0	27.291	0	792.088	0	105.81	0	34.5	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7700	0	7.5240	0	2339	0	2272	0	720.2	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	796.00	0	5.2470	0	34.5380	0	27.288	0	790.106	0	106.19	0	34.6	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7700	0	7.5243	0	2338	0	2272	0	720.3	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	794.00	0	5.2660	0	34.5380	0	27.286	0	788.125	0	106.71	0	34.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7714	0	7.5257	0	2338	0	2271	0	717.8	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	792.00	0	5.3080	0	34.5370	0	27.280	0	786.143	0	106.91	0	34.9	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7696	0	7.5246	0	2337	0	2270	0	721.3	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	789.90	0	5.3590	0	34.5350	0	27.272	0	784.063	0	106.74	0	34.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7700	0	7.5256	0	2336	0	2269	0	720.7	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	788.00	0	5.3920	0	34.5350	0	27.269	0	782.180	0	107.22	0	35.1	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7706	0	7.5264	0	2336	0	2268	0	719.8	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	786.00	0	5.4150	0	34.5350	0	27.266	0	780.199	0	107.49	0	35.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7702	0	7.5263	0	2335	0	2268	0	720.6	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	784.00	0	5.4360	0	34.5360	0	27.264	0	778.217	0	106.68	0	34.9	0	35.77	0	0.0107	0	0.000277	0	0.97	0	7.7656	0	7.5218	0	2335	0	2266	0	727.9	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	782.00	0	5.4740	0	34.5380	0	27.261	0	776.236	0	102.58	0	33.6	0	-1e10	1	0.0118	0	0.000482	0	1.51	0	7.7514	0	7.5101	0	2335	0	2273	0	755.4	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	780.00	0	5.4990	0	34.5400	0	27.260	0	774.254	0	96.61	0	31.7	0	-1e10	1	0.0150	0	0.000261	0	0.93	0	7.7392	0	7.4994	0	2336	0	2278	0	779.1	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	778.00	0	5.5180	0	34.5410	0	27.258	0	772.273	0	92.08	0	30.2	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7342	0	7.4951	0	2337	0	2280	0	789.2	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	776.00	0	5.5290	0	34.5410	0	27.257	0	770.291	0	89.28	0	29.3	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7328	0	7.4939	0	2337	0	2281	0	792.3	0	1.01	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	774.00	0	5.5600	0	34.5420	0	27.254	0	768.310	0	88.09	0	28.9	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.7317	0	7.4932	0	2337	0	2281	0	794.7	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	772.00	0	5.6050	0	34.5420	0	27.248	0	766.328	0	86.34	0	28.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7273	0	7.4898	0	2337	0	2282	0	803.8	0	1.00	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	770.00	0	5.6240	0	34.5420	0	27.246	0	764.346	0	85.23	0	28.0	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.7278	0	7.4904	0	2337	0	2282	0	803.0	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	768.00	0	5.6300	0	34.5420	0	27.245	0	762.365	0	85.30	0	28.1	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.7288	0	7.4913	0	2337	0	2281	0	801.2	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	766.00	0	5.6330	0	34.5410	0	27.244	0	760.383	0	85.56	0	28.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7295	0	7.4919	0	2336	0	2281	0	800.0	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	764.00	0	5.6440	0	34.5410	0	27.243	0	758.401	0	86.01	0	28.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7309	0	7.4933	0	2336	0	2280	0	797.3	0	0.98	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	762.00	0	5.6670	0	34.5400	0	27.239	0	756.420	0	86.56	0	28.5	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7320	0	7.4944	0	2336	0	2280	0	795.4	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	760.00	0	5.6910	0	34.5400	0	27.236	0	754.438	0	87.00	0	28.7	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7320	0	7.4947	0	2335	0	2279	0	795.4	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	758.00	0	5.7180	0	34.5390	0	27.232	0	752.456	0	87.34	0	28.8	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7332	0	7.4961	0	2335	0	2278	0	793.2	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	756.00	0	5.7650	0	34.5400	0	27.227	0	750.474	0	87.50	0	28.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7319	0	7.4955	0	2334	0	2277	0	795.8	0	0.98	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	754.00	0	5.8700	0	34.5380	0	27.213	0	748.493	0	86.95	0	28.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7283	0	7.4935	0	2333	0	2277	0	803.2	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	752.00	0	6.0050	0	34.5370	0	27.195	0	746.511	0	86.49	0	28.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7271	0	7.4941	0	2331	0	2275	0	805.8	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	750.00	0	6.0990	0	34.5380	0	27.184	0	744.529	0	85.91	0	28.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7240	0	7.4926	0	2329	0	2274	0	812.0	0	0.98	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	748.00	0	6.2220	0	34.5380	0	27.168	0	742.547	0	85.19	0	28.4	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7225	0	7.4928	0	2328	0	2272	0	815.3	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	746.00	0	6.2740	0	34.5400	0	27.163	0	740.565	0	85.04	0	28.4	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.7243	0	7.4950	0	2327	0	2271	0	811.8	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	744.00	0	6.3010	0	34.5400	0	27.159	0	738.583	0	85.79	0	28.7	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7268	0	7.4975	0	2326	0	2269	0	806.9	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	742.00	0	6.3030	0	34.5410	0	27.160	0	736.601	0	86.42	0	28.9	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7279	0	7.4985	0	2326	0	2269	0	804.8	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	740.00	0	6.3050	0	34.5420	0	27.160	0	734.619	0	86.79	0	29.0	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7280	0	7.4985	0	2326	0	2269	0	804.8	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	738.00	0	6.3050	0	34.5420	0	27.160	0	732.637	0	87.01	0	29.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7286	0	7.4990	0	2326	0	2268	0	803.6	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	736.00	0	6.3060	0	34.5420	0	27.160	0	730.655	0	87.23	0	29.2	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7289	0	7.4992	0	2326	0	2268	0	803.3	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	734.00	0	6.3070	0	34.5420	0	27.160	0	728.674	0	87.31	0	29.2	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7296	0	7.4997	0	2326	0	2268	0	802.1	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	732.00	0	6.3110	0	34.5410	0	27.159	0	726.691	0	87.50	0	29.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7299	0	7.5000	0	2326	0	2268	0	801.7	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	730.00	0	6.3120	0	34.5420	0	27.159	0	724.709	0	87.81	0	29.4	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7303	0	7.5003	0	2326	0	2268	0	801.0	0	0.99	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	728.00	0	6.3170	0	34.5410	0	27.158	0	722.727	0	88.05	0	29.4	0	36.23	0	0.0129	0	0.000307	0	1.05	0	7.7310	0	7.5003	0	2326	0	2264	0	798.8	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	726.00	0	6.3290	0	34.5410	0	27.156	0	720.745	0	88.41	0	29.6	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7322	0	7.5021	0	2325	0	2267	0	797.6	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	724.00	0	6.3460	0	34.5410	0	27.154	0	718.763	0	88.93	0	29.8	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7336	0	7.5035	0	2325	0	2266	0	795.0	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	722.00	0	6.3710	0	34.5400	0	27.150	0	716.781	0	89.69	0	30.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7361	0	7.5061	0	2325	0	2265	0	790.2	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	720.00	0	6.3970	0	34.5400	0	27.147	0	714.799	0	90.90	0	30.5	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7397	0	7.5096	0	2324	0	2263	0	783.3	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	718.00	0	6.4430	0	34.5410	0	27.141	0	712.817	0	91.33	0	30.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7344	0	7.5053	0	2323	0	2264	0	793.8	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	716.00	0	6.4720	0	34.5430	0	27.139	0	710.835	0	89.47	0	30.0	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7296	0	7.5013	0	2323	0	2265	0	803.6	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	714.00	0	6.4830	0	34.5430	0	27.138	0	708.853	0	87.94	0	29.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7285	0	7.5004	0	2323	0	2265	0	806.0	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	712.00	0	6.4950	0	34.5440	0	27.137	0	706.870	0	87.09	0	29.2	0	-1e10	1	0.0150	0	0.000254	0	0.92	0	7.7274	0	7.4995	0	2323	0	2266	0	808.3	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	710.00	0	6.5140	0	34.5450	0	27.135	0	704.888	0	85.96	0	28.9	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7231	0	7.4958	0	2323	0	2267	0	817.2	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	708.00	0	6.5720	0	34.5470	0	27.129	0	702.906	0	83.95	0	28.2	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7179	0	7.4918	0	2323	0	2268	0	828.1	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	706.00	0	6.6420	0	34.5460	0	27.119	0	700.924	0	82.35	0	27.7	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7174	0	7.4922	0	2322	0	2267	0	829.4	0	0.97	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	704.00	0	6.6790	0	34.5470	0	27.115	0	698.941	0	81.83	0	27.6	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7178	0	7.4929	0	2322	0	2266	0	828.9	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	702.00	0	6.7090	0	34.5470	0	27.111	0	696.959	0	82.18	0	27.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7205	0	7.4957	0	2322	0	2265	0	823.4	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	700.00	0	6.7320	0	34.5480	0	27.109	0	694.977	0	82.95	0	28.0	0	-1e10	1	0.0150	0	0.000270	0	0.96	0	7.7228	0	7.4980	0	2321	0	2264	0	819.0	0	0.96	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	698.00	0	6.7580	0	34.5480	0	27.105	0	692.995	0	83.83	0	28.3	0	35.99	0	0.0118	0	0.000253	0	0.91	0	7.7249	0	7.4996	0	2321	0	2259	0	813.6	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	696.00	0	6.8260	0	34.5450	0	27.093	0	691.012	0	86.24	0	29.2	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7353	0	7.5104	0	2319	0	2258	0	794.3	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	694.00	0	6.8460	0	34.5450	0	27.091	0	689.030	0	89.45	0	30.3	0	-1e10	1	0.0161	0	0.000425	0	1.36	0	7.7417	0	7.5164	0	2318	0	2255	0	781.7	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	692.00	0	6.8540	0	34.5460	0	27.090	0	687.047	0	91.79	0	31.1	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7437	0	7.5183	0	2318	0	2254	0	777.9	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	690.00	0	6.8680	0	34.5460	0	27.089	0	685.065	0	93.42	0	31.6	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.7456	0	7.5201	0	2317	0	2253	0	774.3	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	688.00	0	6.8760	0	34.5460	0	27.087	0	683.083	0	94.60	0	32.0	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7469	0	7.5214	0	2317	0	2252	0	771.8	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	686.00	0	6.8860	0	34.5460	0	27.086	0	681.100	0	95.37	0	32.3	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7479	0	7.5223	0	2317	0	2251	0	770.1	0	0.95	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	684.00	0	6.9080	0	34.5460	0	27.083	0	679.118	0	96.05	0	32.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7485	0	7.5231	0	2316	0	2251	0	769.1	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	682.00	0	6.9320	0	34.5470	0	27.080	0	677.135	0	96.67	0	32.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7505	0	7.5251	0	2316	0	2249	0	765.5	0	0.94	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	680.00	0	6.9530	0	34.5470	0	27.078	0	675.153	0	97.85	0	33.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7544	0	7.5289	0	2316	0	2248	0	758.2	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	678.00	0	6.9630	0	34.5470	0	27.076	0	673.170	0	99.35	0	33.7	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7562	0	7.5306	0	2315	0	2247	0	754.9	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	676.00	0	6.9670	0	34.5470	0	27.076	0	671.188	0	100.33	0	34.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7568	0	7.5311	0	2315	0	2246	0	754.0	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	674.00	0	6.9720	0	34.5470	0	27.075	0	669.205	0	100.92	0	34.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7575	0	7.5317	0	2315	0	2246	0	752.8	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	671.90	0	6.9760	0	34.5480	0	27.075	0	667.123	0	101.29	0	34.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7581	0	7.5323	0	2315	0	2246	0	751.7	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	670.00	0	6.9810	0	34.5480	0	27.074	0	665.240	0	101.51	0	34.5	0	-1e10	1	0.0096	0	0.000665	0	1.98	0	7.7584	0	7.5326	0	2315	0	2246	0	751.4	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	668.00	0	6.9900	0	34.5480	0	27.073	0	663.257	0	101.70	0	34.5	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7585	0	7.5327	0	2315	0	2246	0	751.3	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	666.00	0	7.0020	0	34.5480	0	27.072	0	661.275	0	101.91	0	34.6	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7592	0	7.5334	0	2315	0	2245	0	750.2	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	664.00	0	7.0240	0	34.5480	0	27.068	0	659.292	0	102.30	0	34.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7610	0	7.5352	0	2314	0	2244	0	747.2	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	662.00	0	7.0510	0	34.5480	0	27.065	0	657.309	0	103.01	0	35.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7631	0	7.5375	0	2314	0	2243	0	743.3	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	660.00	0	7.0950	0	34.5480	0	27.059	0	655.327	0	104.40	0	35.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7685	0	7.5429	0	2313	0	2241	0	733.6	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	658.00	0	7.1090	0	34.5490	0	27.057	0	653.344	0	106.23	0	36.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7715	0	7.5457	0	2313	0	2239	0	728.3	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	656.00	0	7.1160	0	34.5500	0	27.057	0	651.361	0	107.34	0	36.6	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7714	0	7.5457	0	2313	0	2239	0	728.4	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	654.00	0	7.1170	0	34.5500	0	27.057	0	649.379	0	107.79	0	36.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7710	0	7.5453	0	2313	0	2239	0	729.4	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	652.00	0	7.1190	0	34.5510	0	27.058	0	647.396	0	108.00	0	36.8	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7711	0	7.5453	0	2313	0	2239	0	729.4	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	650.00	0	7.1210	0	34.5510	0	27.057	0	645.413	0	107.96	0	36.8	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7703	0	7.5445	0	2313	0	2239	0	731.0	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	648.00	0	7.1240	0	34.5510	0	27.057	0	643.430	0	107.92	0	36.8	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7710	0	7.5451	0	2313	0	2239	0	729.9	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	646.00	0	7.1350	0	34.5520	0	27.056	0	641.447	0	107.54	0	36.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7690	0	7.5434	0	2313	0	2240	0	733.8	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	644.00	0	7.1450	0	34.5530	0	27.055	0	639.465	0	106.94	0	36.4	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7674	0	7.5419	0	2313	0	2240	0	737.0	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	642.00	0	7.1670	0	34.5540	0	27.053	0	637.482	0	106.25	0	36.2	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7654	0	7.5404	0	2313	0	2241	0	740.7	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	640.00	0	7.1960	0	34.5540	0	27.049	0	635.499	0	105.26	0	35.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7627	0	7.5383	0	2313	0	2242	0	746.0	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	638.00	0	7.2040	0	34.5550	0	27.049	0	633.516	0	104.63	0	35.7	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7635	0	7.5390	0	2313	0	2241	0	744.8	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	636.00	0	7.2110	0	34.5540	0	27.047	0	631.533	0	105.08	0	35.9	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.7684	0	7.5435	0	2313	0	2240	0	736.0	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	634.00	0	7.2240	0	34.5540	0	27.045	0	629.550	0	106.16	0	36.2	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7704	0	7.5454	0	2312	0	2239	0	732.4	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	632.00	0	7.2460	0	34.5560	0	27.044	0	627.567	0	106.22	0	36.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7675	0	7.5430	0	2312	0	2239	0	737.9	0	0.92	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	629.90	0	7.2650	0	34.5560	0	27.041	0	625.485	0	105.83	0	36.2	0	32.97	0	0.0118	0	0.000298	0	1.03	0	7.7663	0	7.5415	0	2312	0	2237	0	739.4	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	628.00	0	7.2730	0	34.5570	0	27.041	0	623.601	0	105.37	0	36.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7657	0	7.5416	0	2312	0	2240	0	741.6	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	626.00	0	7.2950	0	34.5580	0	27.038	0	621.618	0	104.57	0	35.8	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7630	0	7.5393	0	2312	0	2241	0	746.9	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	624.00	0	7.3290	0	34.5590	0	27.034	0	619.635	0	103.52	0	35.4	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7605	0	7.5374	0	2312	0	2241	0	751.8	0	0.93	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	622.10	0	7.3550	0	34.5590	0	27.030	0	617.751	0	103.37	0	35.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7647	0	7.5415	0	2312	0	2240	0	744.3	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	620.00	0	7.3840	0	34.5600	0	27.027	0	615.669	0	103.92	0	35.6	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7676	0	7.5445	0	2312	0	2238	0	739.0	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	618.00	0	7.4130	0	34.5590	0	27.022	0	613.686	0	105.13	0	36.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7721	0	7.5490	0	2311	0	2236	0	730.9	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	616.00	0	7.4210	0	34.5600	0	27.022	0	611.703	0	106.53	0	36.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7741	0	7.5508	0	2311	0	2235	0	727.4	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	614.00	0	7.4290	0	34.5600	0	27.021	0	609.720	0	107.54	0	36.9	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7751	0	7.5517	0	2311	0	2235	0	725.8	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	612.00	0	7.4580	0	34.5610	0	27.017	0	607.737	0	108.18	0	37.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7767	0	7.5535	0	2310	0	2234	0	723.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	610.00	0	7.4800	0	34.5610	0	27.014	0	605.753	0	109.19	0	37.5	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7799	0	7.5567	0	2310	0	2232	0	717.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	608.00	0	7.4870	0	34.5620	0	27.014	0	603.770	0	110.11	0	37.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7808	0	7.5576	0	2310	0	2232	0	716.0	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	606.00	0	7.5150	0	34.5630	0	27.011	0	601.787	0	110.70	0	38.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7820	0	7.5589	0	2310	0	2231	0	714.1	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	604.00	0	7.5920	0	34.5640	0	27.000	0	599.804	0	111.74	0	38.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7856	0	7.5632	0	2309	0	2229	0	707.9	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	602.00	0	7.6080	0	34.5650	0	26.999	0	597.821	0	112.81	0	38.9	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7862	0	7.5640	0	2309	0	2228	0	706.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	600.00	0	7.6140	0	34.5660	0	26.999	0	595.837	0	113.40	0	39.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7870	0	7.5647	0	2309	0	2228	0	705.6	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	598.00	0	7.6270	0	34.5670	0	26.998	0	593.854	0	113.85	0	39.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7875	0	7.5653	0	2308	0	2228	0	704.8	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	596.00	0	7.6520	0	34.5670	0	26.994	0	591.871	0	114.32	0	39.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7887	0	7.5666	0	2308	0	2227	0	703.0	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	594.00	0	7.6670	0	34.5680	0	26.993	0	589.888	0	114.82	0	39.6	0	31.39	0	0.0107	0	0.000325	0	1.10	0	7.7898	0	7.5672	0	2308	0	2223	0	700.3	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	592.00	0	7.6760	0	34.5690	0	26.992	0	587.904	0	115.22	0	39.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7904	0	7.5683	0	2308	0	2226	0	700.3	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	590.00	0	7.6960	0	34.5700	0	26.990	0	585.921	0	115.49	0	39.9	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7909	0	7.5691	0	2308	0	2226	0	699.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	588.00	0	7.7220	0	34.5710	0	26.987	0	583.937	0	115.72	0	40.0	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7919	0	7.5702	0	2307	0	2225	0	698.0	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	586.00	0	7.7280	0	34.5710	0	26.986	0	581.954	0	115.88	0	40.0	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7923	0	7.5706	0	2307	0	2225	0	697.5	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	584.00	0	7.7420	0	34.5720	0	26.985	0	579.971	0	115.96	0	40.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7922	0	7.5706	0	2307	0	2225	0	697.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	582.00	0	7.7550	0	34.5720	0	26.983	0	577.987	0	115.94	0	40.1	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7923	0	7.5708	0	2307	0	2225	0	697.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	580.00	0	7.7590	0	34.5730	0	26.983	0	576.004	0	115.89	0	40.1	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7922	0	7.5707	0	2307	0	2225	0	698.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	578.00	0	7.7660	0	34.5730	0	26.982	0	574.020	0	115.93	0	40.1	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7921	0	7.5706	0	2307	0	2225	0	698.6	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	576.00	0	7.7730	0	34.5740	0	26.982	0	572.037	0	115.85	0	40.0	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7918	0	7.5704	0	2307	0	2225	0	699.2	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	574.00	0	7.7780	0	34.5740	0	26.981	0	570.053	0	115.83	0	40.0	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7914	0	7.5700	0	2307	0	2225	0	700.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	572.00	0	7.7800	0	34.5740	0	26.981	0	568.070	0	115.77	0	40.0	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7917	0	7.5702	0	2307	0	2225	0	699.8	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	570.00	0	7.7790	0	34.5740	0	26.981	0	566.086	0	115.74	0	40.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7920	0	7.5704	0	2307	0	2225	0	699.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	568.00	0	7.7850	0	34.5740	0	26.980	0	564.103	0	115.76	0	40.0	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7915	0	7.5700	0	2307	0	2225	0	700.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	566.00	0	7.8080	0	34.5750	0	26.977	0	562.119	0	115.47	0	39.9	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7911	0	7.5698	0	2307	0	2225	0	701.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	564.00	0	7.8260	0	34.5760	0	26.975	0	560.136	0	115.16	0	39.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7907	0	7.5697	0	2307	0	2225	0	702.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	562.00	0	7.8320	0	34.5760	0	26.974	0	558.152	0	114.93	0	39.8	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7902	0	7.5692	0	2307	0	2225	0	703.3	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	560.00	0	7.8340	0	34.5760	0	26.974	0	556.168	0	114.82	0	39.7	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7903	0	7.5692	0	2307	0	2225	0	703.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	558.00	0	7.8370	0	34.5770	0	26.974	0	554.185	0	114.72	0	39.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7905	0	7.5694	0	2307	0	2225	0	703.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	556.00	0	7.8440	0	34.5770	0	26.973	0	552.201	0	114.63	0	39.7	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7908	0	7.5697	0	2307	0	2225	0	702.8	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	554.00	0	7.8520	0	34.5770	0	26.972	0	550.217	0	114.68	0	39.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7911	0	7.5700	0	2307	0	2225	0	702.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	552.00	0	7.8790	0	34.5790	0	26.970	0	548.234	0	114.58	0	39.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7906	0	7.5699	0	2307	0	2225	0	703.5	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	550.00	0	7.9070	0	34.5800	0	26.966	0	546.250	0	114.64	0	39.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7913	0	7.5708	0	2307	0	2224	0	702.5	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	548.00	0	7.9500	0	34.5820	0	26.962	0	544.266	0	114.78	0	39.8	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7915	0	7.5715	0	2307	0	2224	0	702.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	546.00	0	7.9860	0	34.5840	0	26.958	0	542.282	0	114.40	0	39.7	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.7900	0	7.5706	0	2307	0	2224	0	705.2	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	544.00	0	8.0230	0	34.5860	0	26.954	0	540.299	0	113.74	0	39.5	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7889	0	7.5700	0	2307	0	2224	0	707.4	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	542.00	0	8.0670	0	34.5880	0	26.949	0	538.315	0	113.17	0	39.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7884	0	7.5700	0	2306	0	2224	0	708.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	540.00	0	8.0900	0	34.5900	0	26.947	0	536.331	0	112.50	0	39.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7867	0	7.5687	0	2306	0	2224	0	711.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	538.00	0	8.1070	0	34.5910	0	26.945	0	534.347	0	111.76	0	38.9	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7862	0	7.5684	0	2306	0	2225	0	712.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	536.00	0	8.1450	0	34.5930	0	26.941	0	532.363	0	111.24	0	38.8	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7854	0	7.5681	0	2306	0	2224	0	714.6	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	534.00	0	8.1780	0	34.5940	0	26.937	0	530.379	0	111.37	0	38.9	0	30.76	0	0.0075	0	0.000281	0	0.99	0	7.7877	0	7.5701	0	2306	0	2221	0	709.8	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	532.00	0	8.2190	0	34.5970	0	26.933	0	528.395	0	112.80	0	39.4	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7927	0	7.5757	0	2306	0	2221	0	702.0	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	530.00	0	8.2570	0	34.5990	0	26.929	0	526.412	0	113.40	0	39.6	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7925	0	7.5759	0	2305	0	2221	0	702.6	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	528.00	0	8.2850	0	34.6010	0	26.926	0	524.428	0	114.20	0	39.9	0	-1e10	1	0.0107	0	0.000429	0	1.37	0	7.7951	0	7.5787	0	2305	0	2220	0	698.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	526.00	0	8.3140	0	34.6030	0	26.923	0	522.444	0	114.78	0	40.2	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7945	0	7.5784	0	2305	0	2220	0	699.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	524.00	0	8.3210	0	34.6040	0	26.923	0	520.460	0	114.85	0	40.2	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7949	0	7.5788	0	2305	0	2220	0	699.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	522.00	0	8.3320	0	34.6050	0	26.922	0	518.476	0	114.82	0	40.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7951	0	7.5791	0	2305	0	2220	0	698.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	520.00	0	8.3490	0	34.6050	0	26.919	0	516.492	0	114.82	0	40.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7955	0	7.5796	0	2305	0	2219	0	698.4	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	518.00	0	8.3530	0	34.6060	0	26.920	0	514.508	0	114.84	0	40.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7954	0	7.5796	0	2305	0	2219	0	698.6	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	516.00	0	8.3530	0	34.6060	0	26.920	0	512.524	0	114.95	0	40.3	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7959	0	7.5799	0	2305	0	2219	0	698.1	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	514.00	0	8.3550	0	34.6050	0	26.918	0	510.540	0	115.30	0	40.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7977	0	7.5816	0	2305	0	2219	0	695.0	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	512.00	0	8.3620	0	34.6060	0	26.918	0	508.555	0	115.60	0	40.5	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7985	0	7.5823	0	2306	0	2219	0	693.8	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	510.00	0	8.3860	0	34.6060	0	26.914	0	506.571	0	115.91	0	40.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7990	0	7.5830	0	2305	0	2218	0	693.2	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	508.00	0	8.4010	0	34.6070	0	26.913	0	504.587	0	116.23	0	40.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7995	0	7.5836	0	2305	0	2218	0	692.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	506.00	0	8.4240	0	34.6090	0	26.911	0	502.603	0	116.33	0	40.8	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7989	0	7.5833	0	2305	0	2218	0	693.7	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	504.00	0	8.4420	0	34.6100	0	26.909	0	500.619	0	116.15	0	40.8	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7980	0	7.5827	0	2306	0	2218	0	695.5	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	502.00	0	8.4530	0	34.6110	0	26.908	0	498.635	0	115.99	0	40.7	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7988	0	7.5834	0	2306	0	2218	0	694.4	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	500.00	0	8.4710	0	34.6120	0	26.906	0	496.651	0	115.95	0	40.7	0	-1e10	1	0.0107	0	0.000443	0	1.40	0	7.7987	0	7.5836	0	2305	0	2218	0	694.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	498.00	0	8.5020	0	34.6130	0	26.902	0	494.666	0	115.46	0	40.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7970	0	7.5823	0	2305	0	2218	0	697.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	496.00	0	8.5260	0	34.6150	0	26.900	0	492.682	0	114.64	0	40.3	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7942	0	7.5800	0	2305	0	2219	0	702.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	494.00	0	8.5350	0	34.6160	0	26.899	0	490.698	0	113.61	0	40.0	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7922	0	7.5782	0	2305	0	2220	0	706.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	492.00	0	8.5490	0	34.6180	0	26.899	0	488.714	0	112.95	0	39.7	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7922	0	7.5783	0	2305	0	2220	0	706.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	490.00	0	8.5710	0	34.6190	0	26.896	0	486.729	0	112.44	0	39.6	0	-1e10	1	0.0107	0	0.000469	0	1.47	0	7.7916	0	7.5780	0	2305	0	2220	0	708.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	488.00	0	8.5790	0	34.6200	0	26.895	0	484.745	0	112.13	0	39.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7922	0	7.5786	0	2305	0	2220	0	707.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	486.00	0	8.5950	0	34.6200	0	26.893	0	482.761	0	112.14	0	39.5	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7922	0	7.5788	0	2305	0	2220	0	707.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	484.00	0	8.6280	0	34.6220	0	26.889	0	480.776	0	112.38	0	39.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7941	0	7.5808	0	2305	0	2219	0	704.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	482.00	0	8.6410	0	34.6230	0	26.888	0	478.792	0	112.93	0	39.8	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7959	0	7.5826	0	2305	0	2218	0	701.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	480.00	0	8.6450	0	34.6240	0	26.888	0	476.807	0	114.22	0	40.3	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8003	0	7.5867	0	2305	0	2216	0	693.8	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	478.00	0	8.6520	0	34.6240	0	26.887	0	474.823	0	115.98	0	40.9	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8043	0	7.5905	0	2305	0	2215	0	687.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	476.00	0	8.6600	0	34.6250	0	26.887	0	472.839	0	117.50	0	41.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.8060	0	7.5920	0	2305	0	2214	0	684.3	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	474.00	0	8.6690	0	34.6250	0	26.885	0	470.854	0	118.04	0	41.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.8049	0	7.5911	0	2305	0	2214	0	686.3	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	472.00	0	8.6710	0	34.6260	0	26.886	0	468.870	0	118.37	0	41.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8048	0	7.5909	0	2305	0	2215	0	686.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	470.00	0	8.6730	0	34.6260	0	26.885	0	466.885	0	118.41	0	41.8	0	29.38	0	0.0096	0	0.000359	0	1.19	0	7.8046	0	7.5902	0	2305	0	2212	0	686.3	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	468.00	0	8.6770	0	34.6260	0	26.885	0	464.901	0	118.38	0	41.8	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8040	0	7.5901	0	2305	0	2215	0	688.4	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	466.00	0	8.6940	0	34.6270	0	26.883	0	462.916	0	117.97	0	41.6	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.8026	0	7.5890	0	2305	0	2215	0	691.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	464.00	0	8.7200	0	34.6290	0	26.880	0	460.932	0	117.28	0	41.4	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.8006	0	7.5875	0	2305	0	2216	0	694.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	462.00	0	8.7300	0	34.6300	0	26.879	0	458.947	0	116.58	0	41.2	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7994	0	7.5864	0	2305	0	2216	0	696.9	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	460.00	0	8.7480	0	34.6310	0	26.877	0	456.962	0	115.98	0	41.0	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.7988	0	7.5860	0	2305	0	2216	0	698.1	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	458.00	0	8.7570	0	34.6320	0	26.877	0	454.978	0	115.70	0	40.9	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7988	0	7.5860	0	2305	0	2216	0	698.4	0	0.84	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	456.00	0	8.7640	0	34.6330	0	26.876	0	452.993	0	115.22	0	40.7	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7984	0	7.5857	0	2305	0	2217	0	699.3	0	0.91	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	454.00	0	8.7680	0	34.6340	0	26.876	0	451.009	0	114.95	0	40.6	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.7979	0	7.5852	0	2305	0	2217	0	700.4	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	452.00	0	8.7720	0	34.6340	0	26.876	0	449.024	0	114.48	0	40.5	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7972	0	7.5846	0	2305	0	2217	0	701.8	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	450.00	0	8.7720	0	34.6340	0	26.876	0	447.039	0	114.23	0	40.4	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7978	0	7.5850	0	2305	0	2217	0	700.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	448.00	0	8.7730	0	34.6340	0	26.876	0	445.055	0	114.07	0	40.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7976	0	7.5848	0	2305	0	2217	0	701.4	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	446.00	0	8.7810	0	34.6350	0	26.875	0	443.070	0	113.91	0	40.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7975	0	7.5848	0	2305	0	2217	0	701.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	444.00	0	8.7920	0	34.6360	0	26.874	0	441.085	0	113.69	0	40.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7971	0	7.5845	0	2305	0	2217	0	702.7	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	442.00	0	8.7960	0	34.6360	0	26.873	0	439.100	0	113.59	0	40.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7966	0	7.5840	0	2305	0	2218	0	703.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	440.00	0	8.8050	0	34.6370	0	26.873	0	437.116	0	113.43	0	40.1	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7962	0	7.5836	0	2305	0	2218	0	704.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	438.00	0	8.8100	0	34.6370	0	26.872	0	435.131	0	113.09	0	40.0	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7962	0	7.5837	0	2305	0	2218	0	704.8	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	436.00	0	8.8130	0	34.6370	0	26.871	0	433.146	0	112.90	0	40.0	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7964	0	7.5838	0	2305	0	2218	0	704.8	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	434.00	0	8.8150	0	34.6380	0	26.872	0	431.161	0	112.77	0	39.9	0	29.71	0	0.0096	0	0.000353	0	1.17	0	7.7960	0	7.5830	0	2305	0	2215	0	704.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	432.00	0	8.8180	0	34.6370	0	26.871	0	429.176	0	112.54	0	39.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7953	0	7.5827	0	2305	0	2218	0	707.0	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	430.00	0	8.8210	0	34.6380	0	26.871	0	427.191	0	112.28	0	39.7	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.7949	0	7.5823	0	2305	0	2218	0	707.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	428.00	0	8.8270	0	34.6380	0	26.870	0	425.207	0	112.15	0	39.7	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7945	0	7.5819	0	2305	0	2219	0	708.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	426.00	0	8.8310	0	34.6380	0	26.869	0	423.222	0	112.06	0	39.7	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7947	0	7.5821	0	2305	0	2219	0	708.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	424.00	0	8.8340	0	34.6380	0	26.869	0	421.237	0	111.93	0	39.6	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7953	0	7.5826	0	2306	0	2218	0	707.7	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	422.00	0	8.8420	0	34.6390	0	26.868	0	419.252	0	111.81	0	39.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7951	0	7.5825	0	2306	0	2218	0	708.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	420.00	0	8.8500	0	34.6390	0	26.867	0	417.267	0	111.60	0	39.5	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7952	0	7.5827	0	2306	0	2218	0	708.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	418.00	0	8.8550	0	34.6400	0	26.867	0	415.282	0	111.76	0	39.6	0	-1e10	1	0.0096	0	0.000415	0	1.33	0	7.7956	0	7.5830	0	2306	0	2218	0	707.8	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	416.00	0	8.8590	0	34.6400	0	26.866	0	413.297	0	111.84	0	39.6	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7955	0	7.5829	0	2306	0	2218	0	708.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	414.00	0	8.8650	0	34.6400	0	26.865	0	411.312	0	111.91	0	39.7	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7961	0	7.5835	0	2306	0	2218	0	707.2	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	412.00	0	8.8650	0	34.6400	0	26.865	0	409.327	0	112.01	0	39.7	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7961	0	7.5834	0	2306	0	2218	0	707.3	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	410.00	0	8.8660	0	34.6400	0	26.865	0	407.342	0	112.01	0	39.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7958	0	7.5830	0	2306	0	2218	0	708.1	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	408.00	0	8.8690	0	34.6400	0	26.864	0	405.357	0	111.85	0	39.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7960	0	7.5832	0	2306	0	2218	0	707.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	406.00	0	8.8710	0	34.6400	0	26.864	0	403.371	0	111.73	0	39.6	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7958	0	7.5830	0	2306	0	2219	0	708.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	404.00	0	8.8800	0	34.6400	0	26.863	0	401.386	0	111.55	0	39.5	0	-1e10	1	0.0075	0	0.000518	0	1.60	0	7.7953	0	7.5825	0	2306	0	2219	0	709.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	402.00	0	8.8970	0	34.6400	0	26.860	0	399.401	0	111.18	0	39.4	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.7942	0	7.5817	0	2306	0	2219	0	711.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	400.00	0	8.9080	0	34.6410	0	26.859	0	397.416	0	110.48	0	39.2	0	-1e10	1	0.0086	0	0.000412	0	1.33	0	7.7936	0	7.5812	0	2306	0	2219	0	712.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	398.00	0	8.9150	0	34.6410	0	26.858	0	395.431	0	110.00	0	39.0	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7927	0	7.5804	0	2306	0	2219	0	714.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	396.00	0	8.9200	0	34.6420	0	26.858	0	393.446	0	109.62	0	38.9	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7928	0	7.5805	0	2306	0	2219	0	714.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	394.00	0	8.9300	0	34.6430	0	26.857	0	391.460	0	109.67	0	38.9	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7935	0	7.5812	0	2306	0	2219	0	713.6	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	392.00	0	8.9320	0	34.6430	0	26.857	0	389.475	0	109.62	0	38.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7936	0	7.5812	0	2306	0	2219	0	713.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	389.90	0	8.9450	0	34.6440	0	26.855	0	387.391	0	109.75	0	39.0	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7941	0	7.5819	0	2306	0	2219	0	712.8	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	388.00	0	8.9640	0	34.6450	0	26.853	0	385.505	0	109.78	0	39.0	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7942	0	7.5821	0	2306	0	2219	0	712.9	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	386.00	0	8.9910	0	34.6470	0	26.850	0	383.519	0	109.65	0	39.0	0	-1e10	1	0.0096	0	0.000397	0	1.29	0	7.7940	0	7.5822	0	2305	0	2218	0	713.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	384.00	0	9.0130	0	34.6490	0	26.848	0	381.534	0	109.60	0	39.0	0	-1e10	1	0.0096	0	0.000454	0	1.43	0	7.7944	0	7.5828	0	2305	0	2218	0	712.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	382.00	0	9.0260	0	34.6500	0	26.847	0	379.549	0	109.61	0	39.0	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7944	0	7.5829	0	2305	0	2218	0	713.1	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	380.00	0	9.0360	0	34.6510	0	26.846	0	377.563	0	109.55	0	39.0	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7943	0	7.5829	0	2305	0	2218	0	713.5	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	378.00	0	9.0440	0	34.6520	0	26.846	0	375.578	0	109.38	0	38.9	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7942	0	7.5828	0	2305	0	2218	0	713.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	376.00	0	9.0450	0	34.6520	0	26.845	0	373.593	0	109.26	0	38.9	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7949	0	7.5834	0	2305	0	2218	0	712.8	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	374.00	0	9.0550	0	34.6510	0	26.843	0	371.607	0	109.33	0	38.9	0	29.56	0	0.0075	0	0.000358	0	1.18	0	7.7948	0	7.5829	0	2305	0	2215	0	712.2	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	372.00	0	9.0720	0	34.6520	0	26.841	0	369.622	0	109.76	0	39.1	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7981	0	7.5867	0	2305	0	2216	0	707.3	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	370.00	0	9.0910	0	34.6520	0	26.838	0	367.636	0	110.24	0	39.3	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7993	0	7.5879	0	2305	0	2216	0	705.4	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	368.00	0	9.1010	0	34.6520	0	26.836	0	365.651	0	110.90	0	39.5	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8014	0	7.5899	0	2305	0	2215	0	701.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	366.00	0	9.1120	0	34.6520	0	26.834	0	363.666	0	111.86	0	39.9	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.8037	0	7.5921	0	2305	0	2214	0	698.1	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	364.00	0	9.1240	0	34.6530	0	26.833	0	361.680	0	112.28	0	40.0	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8029	0	7.5915	0	2305	0	2214	0	699.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	362.00	0	9.1440	0	34.6540	0	26.831	0	359.694	0	112.08	0	40.0	0	-1e10	1	0.0107	0	0.000413	0	1.33	0	7.8002	0	7.5892	0	2305	0	2215	0	704.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	360.00	0	9.1640	0	34.6560	0	26.829	0	357.709	0	111.03	0	39.6	0	-1e10	1	0.0096	0	0.000516	0	1.60	0	7.7980	0	7.5873	0	2305	0	2216	0	708.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	358.00	0	9.1720	0	34.6570	0	26.829	0	355.723	0	110.04	0	39.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7966	0	7.5861	0	2305	0	2216	0	711.4	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	355.90	0	9.1830	0	34.6580	0	26.828	0	353.639	0	109.24	0	39.0	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7957	0	7.5854	0	2305	0	2217	0	713.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	354.00	0	9.1890	0	34.6580	0	26.827	0	351.752	0	108.66	0	38.8	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.7947	0	7.5845	0	2305	0	2217	0	715.0	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	352.00	0	9.2000	0	34.6590	0	26.826	0	349.767	0	108.29	0	38.7	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7948	0	7.5846	0	2305	0	2217	0	715.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	350.00	0	9.2320	0	34.6630	0	26.823	0	347.781	0	107.52	0	38.4	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7918	0	7.5822	0	2305	0	2218	0	720.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	348.00	0	9.2680	0	34.6670	0	26.821	0	345.795	0	105.00	0	37.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7839	0	7.5753	0	2305	0	2221	0	735.5	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	346.00	0	9.2810	0	34.6690	0	26.820	0	343.810	0	102.85	0	36.8	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7806	0	7.5724	0	2305	0	2222	0	741.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	344.00	0	9.2980	0	34.6710	0	26.819	0	341.824	0	101.00	0	36.1	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7782	0	7.5703	0	2305	0	2223	0	746.6	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	342.00	0	9.3060	0	34.6720	0	26.818	0	339.838	0	99.63	0	35.7	0	29.97	0	0.0086	0	0.000424	0	1.36	0	7.7768	0	7.5686	0	2306	0	2220	0	748.5	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	340.00	0	9.3260	0	34.6740	0	26.817	0	337.853	0	98.64	0	35.3	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7761	0	7.5685	0	2306	0	2223	0	751.1	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	338.00	0	9.3430	0	34.6740	0	26.814	0	335.867	0	98.63	0	35.3	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.7788	0	7.5712	0	2306	0	2222	0	746.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	336.00	0	9.3570	0	34.6740	0	26.811	0	333.881	0	99.41	0	35.6	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7834	0	7.5756	0	2305	0	2221	0	737.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	334.00	0	9.3690	0	34.6750	0	26.810	0	331.895	0	100.52	0	36.0	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7843	0	7.5765	0	2305	0	2220	0	736.4	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	332.00	0	9.3890	0	34.6760	0	26.808	0	329.909	0	101.27	0	36.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7850	0	7.5774	0	2305	0	2220	0	735.2	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	330.00	0	9.4060	0	34.6770	0	26.806	0	327.924	0	102.11	0	36.6	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7886	0	7.5809	0	2305	0	2219	0	728.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	328.00	0	9.4090	0	34.6750	0	26.804	0	325.938	0	103.61	0	37.2	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.7930	0	7.5850	0	2305	0	2217	0	721.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	326.00	0	9.4160	0	34.6730	0	26.801	0	323.952	0	104.97	0	37.7	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7947	0	7.5866	0	2305	0	2216	0	718.0	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	324.00	0	9.4580	0	34.6750	0	26.796	0	321.966	0	106.00	0	38.1	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.7970	0	7.5892	0	2305	0	2215	0	714.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	322.00	0	9.4880	0	34.6770	0	26.792	0	319.980	0	106.66	0	38.3	0	-1e10	1	0.0086	0	0.000497	0	1.55	0	7.7977	0	7.5902	0	2305	0	2215	0	713.2	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	320.00	0	9.4990	0	34.6780	0	26.791	0	317.994	0	107.02	0	38.5	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7970	0	7.5896	0	2305	0	2215	0	714.6	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	318.00	0	9.4830	0	34.6720	0	26.789	0	316.008	0	107.36	0	38.6	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7986	0	7.5908	0	2305	0	2214	0	711.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	316.00	0	9.4750	0	34.6630	0	26.783	0	314.022	0	108.04	0	38.8	0	-1e10	1	0.0086	0	0.000420	0	1.34	0	7.8015	0	7.5933	0	2304	0	2213	0	706.7	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	314.00	0	9.5200	0	34.6650	0	26.777	0	312.036	0	108.79	0	39.1	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.8023	0	7.5946	0	2304	0	2213	0	705.6	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	312.00	0	9.5820	0	34.6710	0	26.772	0	310.050	0	109.10	0	39.3	0	28.39	0	0.0107	0	0.000444	0	1.41	0	7.8031	0	7.5957	0	2304	0	2209	0	703.5	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	310.00	0	9.6130	0	34.6740	0	26.769	0	308.064	0	109.65	0	39.5	0	-1e10	1	0.0096	0	0.000433	0	1.38	0	7.8045	0	7.5978	0	2304	0	2212	0	702.2	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	308.00	0	9.6300	0	34.6770	0	26.768	0	306.078	0	110.04	0	39.7	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.8053	0	7.5987	0	2304	0	2211	0	701.1	0	0.84	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	306.00	0	9.6850	0	34.6840	0	26.765	0	304.092	0	110.60	0	39.9	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.8078	0	7.6018	0	2305	0	2210	0	697.0	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	304.00	0	9.7140	0	34.6870	0	26.762	0	302.106	0	111.62	0	40.3	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8104	0	7.6045	0	2305	0	2209	0	692.7	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	302.00	0	9.7170	0	34.6870	0	26.762	0	300.120	0	112.24	0	40.5	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8114	0	7.6053	0	2305	0	2209	0	691.2	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	300.00	0	9.7160	0	34.6850	0	26.760	0	298.134	0	112.53	0	40.6	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.8115	0	7.6054	0	2304	0	2209	0	691.1	0	0.84	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	298.00	0	9.7260	0	34.6810	0	26.755	0	296.148	0	112.85	0	40.8	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8130	0	7.6069	0	2304	0	2208	0	688.5	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	296.00	0	9.7390	0	34.6780	0	26.751	0	294.162	0	113.45	0	41.0	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.8142	0	7.6081	0	2304	0	2207	0	686.6	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	294.00	0	9.7700	0	34.6690	0	26.739	0	292.176	0	114.05	0	41.2	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8147	0	7.6089	0	2303	0	2206	0	685.7	0	0.85	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	292.00	0	9.7300	0	34.6470	0	26.728	0	290.189	0	113.66	0	41.0	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.8099	0	7.6038	0	2302	0	2207	0	693.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	290.00	0	9.6830	0	34.6300	0	26.722	0	288.203	0	111.59	0	40.3	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.8034	0	7.5970	0	2301	0	2209	0	705.1	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	288.00	0	9.6740	0	34.6280	0	26.722	0	286.217	0	110.01	0	39.7	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8025	0	7.5960	0	2301	0	2209	0	706.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	286.00	0	9.6690	0	34.6260	0	26.722	0	284.231	0	109.31	0	39.4	0	27.95	0	0.0096	0	0.000372	0	1.22	0	7.8027	0	7.5957	0	2301	0	2206	0	705.6	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	284.00	0	9.6640	0	34.6240	0	26.721	0	282.244	0	108.77	0	39.2	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.8024	0	7.5957	0	2301	0	2209	0	707.1	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	282.00	0	9.6610	0	34.6190	0	26.717	0	280.258	0	108.46	0	39.1	0	28.11	0	0.0096	0	0.000405	0	1.31	0	7.8022	0	7.5949	0	2300	0	2206	0	706.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	280.00	0	9.7150	0	34.6200	0	26.709	0	278.272	0	108.18	0	39.0	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8028	0	7.5966	0	2300	0	2208	0	706.8	0	0.89	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	278.00	0	9.7930	0	34.6230	0	26.698	0	276.285	0	108.30	0	39.2	0	-1e10	1	0.0075	0	0.000401	0	1.29	0	7.8046	0	7.5992	0	2300	0	2207	0	704.0	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	276.00	0	9.8270	0	34.6250	0	26.694	0	274.299	0	108.63	0	39.3	0	-1e10	1	0.0096	0	0.000390	0	1.27	0	7.8059	0	7.6009	0	2300	0	2206	0	701.8	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	274.00	0	9.8700	0	34.6290	0	26.690	0	272.313	0	109.02	0	39.5	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.8073	0	7.6027	0	2300	0	2206	0	699.8	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	272.00	0	9.9040	0	34.6300	0	26.685	0	270.326	0	109.37	0	39.6	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.8076	0	7.6034	0	2300	0	2205	0	699.3	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	270.00	0	9.9230	0	34.6300	0	26.682	0	268.340	0	109.71	0	39.8	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.8096	0	7.6054	0	2300	0	2204	0	696.1	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	268.00	0	9.9320	0	34.6300	0	26.680	0	266.354	0	109.98	0	39.9	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8098	0	7.6056	0	2300	0	2204	0	695.9	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	266.00	0	9.9400	0	34.6300	0	26.679	0	264.367	0	110.16	0	40.0	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8098	0	7.6057	0	2300	0	2204	0	696.0	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	264.00	0	9.9620	0	34.6310	0	26.676	0	262.381	0	110.18	0	40.0	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8102	0	7.6064	0	2300	0	2204	0	695.5	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	262.00	0	9.9890	0	34.6330	0	26.673	0	260.394	0	110.33	0	40.1	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8110	0	7.6074	0	2300	0	2204	0	694.3	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	260.00	0	10.0530	0	34.6380	0	26.666	0	258.408	0	110.47	0	40.2	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8112	0	7.6083	0	2300	0	2204	0	694.4	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	258.00	0	10.1360	0	34.6400	0	26.653	0	256.421	0	110.98	0	40.4	0	-1e10	1	0.0086	0	0.000416	0	1.34	0	7.8120	0	7.6102	0	2300	0	2203	0	693.3	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	256.00	0	10.1800	0	34.6230	0	26.632	0	254.435	0	110.90	0	40.4	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8094	0	7.6083	0	2299	0	2202	0	697.9	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	254.00	0	10.2550	0	34.6110	0	26.610	0	252.448	0	109.64	0	40.0	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8055	0	7.6056	0	2298	0	2203	0	705.0	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	252.00	0	10.3120	0	34.5960	0	26.588	0	250.462	0	108.56	0	39.7	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8033	0	7.6044	0	2297	0	2202	0	708.9	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	250.00	0	10.4120	0	34.5710	0	26.551	0	248.475	0	106.58	0	39.0	0	-1e10	1	0.0086	0	0.000397	0	1.29	0	7.7984	0	7.6011	0	2295	0	2202	0	717.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	248.00	0	10.4450	0	34.5680	0	26.543	0	246.488	0	105.67	0	38.7	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.7994	0	7.6023	0	2295	0	2201	0	716.2	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	246.00	0	10.5960	0	34.5420	0	26.497	0	244.502	0	105.23	0	38.7	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.7969	0	7.6021	0	2293	0	2200	0	720.7	0	0.88	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	244.00	0	10.7810	0	34.5170	0	26.444	0	242.515	0	104.90	0	38.7	0	26.14	0	0.0075	0	0.000374	0	1.22	0	7.7957	0	7.6031	0	2291	0	2195	0	722.1	0	0.90	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	242.00	0	10.9210	0	34.5150	0	26.418	0	240.528	0	104.77	0	38.8	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7973	0	7.6068	0	2291	0	2196	0	720.6	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	240.00	0	11.2250	0	34.5260	0	26.371	0	238.542	0	105.37	0	39.3	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.8017	0	7.6150	0	2291	0	2193	0	713.7	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	238.00	0	11.8050	0	34.5800	0	26.306	0	236.555	0	107.30	0	40.5	0	-1e10	1	0.0064	0	0.000436	0	1.39	0	7.8120	0	7.6328	0	2293	0	2188	0	697.4	0	0.87	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	236.00	0	12.2340	0	34.6470	0	26.277	0	234.568	0	110.98	0	42.3	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8243	0	7.6503	0	2296	0	2184	0	677.9	0	0.86	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	234.00	0	12.6280	0	34.6800	0	26.226	0	232.582	0	114.66	0	44.0	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8339	0	7.6649	0	2297	0	2179	0	662.7	0	0.83	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	232.00	0	12.8860	0	34.6710	0	26.168	0	230.595	0	117.30	0	45.3	0	-1e10	1	0.0043	0	0.000429	0	1.37	0	7.8409	0	7.6751	0	2296	0	2174	0	651.4	0	0.83	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	230.00	0	12.9980	0	34.6600	0	26.137	0	228.608	0	118.70	0	45.9	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8441	0	7.6797	0	2295	0	2171	0	646.2	0	0.83	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	228.00	0	13.2740	0	34.6740	0	26.092	0	226.621	0	118.81	0	46.2	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.8455	0	7.6848	0	2295	0	2170	0	644.7	0	0.84	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	226.00	0	13.7170	0	34.7040	0	26.025	0	224.634	0	119.28	0	46.8	0	-1e10	1	0.0043	0	0.000524	0	1.62	0	7.8492	0	7.6947	0	2296	0	2167	0	639.7	0	0.80	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	224.00	0	13.7760	0	34.6980	0	26.008	0	222.648	0	120.86	0	47.5	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8521	0	7.6982	0	2296	0	2165	0	635.0	0	0.80	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	222.00	0	13.7820	0	34.6640	0	25.980	0	220.661	0	121.56	0	47.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8520	0	7.6981	0	2294	0	2163	0	634.9	0	0.83	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	220.00	0	13.8470	0	34.6380	0	25.947	0	218.674	0	121.79	0	47.9	0	19.45	0	0.0064	0	0.000342	0	1.14	0	7.8513	0	7.6981	0	2292	0	2159	0	635.3	0	0.80	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	218.00	0	14.0690	0	34.6540	0	25.913	0	216.687	0	122.38	0	48.4	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.8553	0	7.7052	0	2292	0	2159	0	630.1	0	0.78	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	216.00	0	14.2060	0	34.6710	0	25.897	0	214.700	0	123.45	0	48.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8603	0	7.7119	0	2293	0	2157	0	622.6	0	0.80	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	214.00	0	14.3920	0	34.7100	0	25.887	0	212.713	0	124.78	0	49.7	0	18.56	0	0.0086	0	0.000375	0	1.23	0	7.8653	0	7.7191	0	2295	0	2154	0	614.8	0	0.79	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	212.00	0	14.6230	0	34.7500	0	25.869	0	210.726	0	126.09	0	50.4	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8699	0	7.7270	0	2297	0	2154	0	609.0	0	0.79	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	210.00	0	14.7290	0	34.7720	0	25.863	0	208.739	0	127.17	0	51.0	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8735	0	7.7319	0	2298	0	2153	0	603.9	0	0.79	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	208.00	0	14.8780	0	34.8100	0	25.860	0	206.752	0	127.82	0	51.4	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8766	0	7.7370	0	2301	0	2153	0	599.8	0	0.78	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	206.00	0	15.1880	0	34.8890	0	25.853	0	204.765	0	128.35	0	51.9	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8813	0	7.7458	0	2305	0	2153	0	594.1	0	0.78	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	204.00	0	15.6610	0	34.9960	0	25.830	0	202.778	0	129.46	0	52.9	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8888	0	7.7598	0	2311	0	2152	0	584.4	0	0.76	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	202.00	0	16.1810	0	35.0640	0	25.764	0	200.791	0	130.90	0	54.1	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8954	0	7.7737	0	2314	0	2149	0	575.7	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	200.00	0	16.3120	0	35.0580	0	25.729	0	198.804	0	132.66	0	54.9	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.9008	0	7.7808	0	2313	0	2145	0	567.8	0	0.76	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	198.00	0	16.3550	0	35.0530	0	25.715	0	196.817	0	133.60	0	55.4	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.9023	0	7.7828	0	2313	0	2144	0	565.6	0	0.74	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	196.00	0	16.3220	0	35.0180	0	25.695	0	194.830	0	134.12	0	55.5	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.9026	0	7.7826	0	2311	0	2142	0	564.7	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	194.00	0	16.2830	0	34.9890	0	25.682	0	192.843	0	134.05	0	55.5	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9001	0	7.7795	0	2309	0	2142	0	568.2	0	0.76	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	192.00	0	16.3050	0	34.9550	0	25.651	0	190.856	0	133.68	0	55.3	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8976	0	7.7773	0	2307	0	2141	0	571.7	0	0.76	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	190.00	0	16.7420	0	34.9630	0	25.555	0	188.868	0	132.94	0	55.5	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.9007	0	7.7866	0	2307	0	2137	0	567.6	0	0.73	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	188.00	0	16.8430	0	34.8590	0	25.451	0	186.881	0	133.94	0	56.0	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8959	0	7.7833	0	2301	0	2133	0	573.8	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	186.00	0	16.8850	0	34.7630	0	25.368	0	184.894	0	134.73	0	56.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8909	0	7.7790	0	2295	0	2130	0	580.4	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	184.00	0	16.9470	0	34.7340	0	25.331	0	182.907	0	135.13	0	56.5	0	14.36	0	0.0096	0	0.000366	0	1.21	0	7.8926	0	7.7814	0	2293	0	2126	0	577.2	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	182.00	0	17.3030	0	34.7550	0	25.262	0	180.920	0	134.60	0	56.7	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.8952	0	7.7891	0	2294	0	2125	0	574.3	0	0.75	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	180.00	0	17.6250	0	34.7820	0	25.205	0	178.932	0	134.36	0	56.9	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.8983	0	7.7968	0	2295	0	2122	0	570.3	0	0.74	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	178.00	0	17.7940	0	34.8130	0	25.188	0	176.945	0	134.53	0	57.2	0	-1e10	1	0.0139	0	0.000362	0	1.20	0	7.9024	0	7.8032	0	2297	0	2121	0	564.6	0	0.74	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	176.00	0	18.3790	0	34.9220	0	25.127	0	174.958	0	133.92	0	57.6	0	-1e10	1	0.0150	0	0.000396	0	1.28	0	7.9047	0	7.8139	0	2303	0	2121	0	562.8	0	0.72	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	174.00	0	18.7680	0	35.0040	0	25.092	0	172.970	0	133.90	0	58.1	0	-1e10	1	0.0139	0	0.000363	0	1.20	0	7.9093	0	7.8240	0	2307	0	2120	0	557.1	0	0.72	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	172.00	0	19.0810	0	35.0600	0	25.055	0	170.983	0	133.79	0	58.4	0	-1e10	1	0.0139	0	0.000374	0	1.23	0	7.9096	0	7.8288	0	2310	0	2120	0	557.5	0	0.72	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	170.00	0	19.4360	0	35.1280	0	25.016	0	168.996	0	133.47	0	58.6	0	-1e10	1	0.0139	0	0.000376	0	1.23	0	7.9105	0	7.8348	0	2314	0	2121	0	557.1	0	0.71	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	168.00	0	19.6720	0	35.1790	0	24.994	0	167.008	0	133.25	0	58.8	0	-1e10	1	0.0139	0	0.000451	0	1.43	0	7.9130	0	7.8406	0	2316	0	2120	0	554.2	0	0.70	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	166.00	0	19.9640	0	35.1590	0	24.902	0	165.021	0	133.53	0	59.2	0	12.21	0	0.0193	0	0.000396	0	1.28	0	7.9152	0	7.8470	0	2315	0	2114	0	550.4	0	0.70	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	164.00	0	20.5440	0	35.0800	0	24.688	0	163.033	0	135.82	0	60.8	0	11.19	0	0.0311	0	0.000405	0	1.31	0	7.9202	0	7.8603	0	2310	0	2104	0	542.6	0	0.70	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	162.00	0	20.7930	0	35.0530	0	24.600	0	161.046	0	138.55	0	62.3	0	-1e10	1	0.0387	0	0.000461	0	1.45	0	7.9231	0	7.8668	0	2308	0	2100	0	538.5	0	0.69	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	160.00	0	21.1960	0	35.1190	0	24.541	0	159.059	0	138.44	0	62.8	0	-1e10	1	0.0419	0	0.000395	0	1.28	0	7.9232	0	7.8727	0	2311	0	2100	0	539.2	0	0.68	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	158.00	0	21.9250	0	35.2270	0	24.422	0	157.071	0	136.26	0	62.6	0	-1e10	1	0.0473	0	0.000430	0	1.37	0	7.9161	0	7.8763	0	2318	0	2104	0	550.8	0	0.66	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	156.00	0	22.4930	0	35.2170	0	24.254	0	155.084	0	135.22	0	62.7	0	-1e10	1	0.0655	0	0.000393	0	1.27	0	7.9201	0	7.8886	0	2317	0	2097	0	545.0	0	0.67	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	154.00	0	22.7430	0	35.2360	0	24.197	0	153.096	0	136.81	0	63.8	0	-1e10	1	0.0731	0	0.000424	0	1.35	0	7.9244	0	7.8965	0	2318	0	2094	0	538.8	0	0.67	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	152.00	0	22.9900	0	35.2730	0	24.154	0	151.109	0	136.45	0	63.9	0	-1e10	1	0.0828	0	0.000426	0	1.36	0	7.9248	0	7.9004	0	2320	0	2094	0	538.7	0	0.66	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	149.90	0	23.3600	0	35.3130	0	24.077	0	149.022	0	135.37	0	63.8	0	-1e10	1	0.0903	0	0.000424	0	1.35	0	7.9238	0	7.9048	0	2323	0	2093	0	540.6	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	148.00	0	23.6970	0	35.3540	0	24.010	0	147.133	0	134.51	0	63.8	0	9.16	0	0.1021	0	0.000435	0	1.38	0	7.9250	0	7.9109	0	2325	0	2091	0	539.0	0	0.65	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	146.10	0	23.7670	0	35.3670	0	23.999	0	145.245	0	134.24	0	63.7	0	9.04	0	0.1043	0	0.000439	0	1.39	0	7.9255	0	7.9123	0	2326	0	2091	0	538.6	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	144.00	0	23.7910	0	35.3730	0	23.996	0	143.158	0	134.14	0	63.7	0	8.88	0	0.1053	0	0.000446	0	1.41	0	7.9256	0	7.9127	0	2326	0	2091	0	538.6	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	142.00	0	23.8050	0	35.3770	0	23.995	0	141.171	0	134.08	0	63.7	0	9.11	0	0.1010	0	0.000441	0	1.40	0	7.9256	0	7.9128	0	2326	0	2091	0	538.8	0	0.65	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	140.00	0	23.8090	0	35.3790	0	23.995	0	139.183	0	134.05	0	63.7	0	9.14	0	0.1043	0	0.000452	0	1.43	0	7.9257	0	7.9129	0	2326	0	2091	0	538.7	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	138.00	0	23.8110	0	35.3800	0	23.995	0	137.195	0	134.11	0	63.7	0	9.20	0	0.1032	0	0.000446	0	1.41	0	7.9263	0	7.9135	0	2326	0	2091	0	537.9	0	0.66	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	136.00	0	23.8250	0	35.3850	0	23.995	0	135.208	0	134.17	0	63.8	0	9.08	0	0.1064	0	0.000450	0	1.42	0	7.9264	0	7.9137	0	2327	0	2091	0	538.0	0	0.66	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	134.00	0	23.8510	0	35.3940	0	23.994	0	133.220	0	134.31	0	63.9	0	9.01	0	0.1064	0	0.000492	0	1.53	0	7.9264	0	7.9141	0	2327	0	2091	0	538.1	0	0.65	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	132.00	0	23.9320	0	35.4190	0	23.989	0	131.232	0	134.59	0	64.1	0	9.06	0	0.1075	0	0.000483	0	1.51	0	7.9283	0	7.9171	0	2329	0	2091	0	535.7	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	130.00	0	23.9650	0	35.4300	0	23.987	0	129.244	0	135.19	0	64.4	0	8.90	0	0.1107	0	0.000463	0	1.46	0	7.9293	0	7.9185	0	2329	0	2091	0	534.4	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	128.00	0	23.9910	0	35.4380	0	23.985	0	127.257	0	135.53	0	64.6	0	-1e10	1	0.1096	0	0.000437	0	1.39	0	7.9307	0	7.9202	0	2330	0	2091	0	532.9	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	126.00	0	24.0280	0	35.4490	0	23.983	0	125.269	0	135.88	0	64.8	0	8.79	0	0.1086	0	0.000467	0	1.47	0	7.9314	0	7.9214	0	2331	0	2090	0	531.8	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	124.00	0	24.0500	0	35.4560	0	23.981	0	123.281	0	136.26	0	65.0	0	-1e10	1	0.1086	0	0.000465	0	1.46	0	7.9324	0	7.9227	0	2331	0	2091	0	530.7	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	122.00	0	24.0790	0	35.4650	0	23.979	0	121.293	0	136.65	0	65.3	0	8.54	0	0.1129	0	0.000461	0	1.45	0	7.9332	0	7.9238	0	2331	0	2090	0	529.5	0	0.62	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	120.00	0	24.1730	0	35.4730	0	23.957	0	119.305	0	137.06	0	65.6	0	-1e10	1	0.1096	0	0.000450	0	1.42	0	7.9338	0	7.9258	0	2332	0	2090	0	529.0	0	0.64	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	118.00	0	24.4050	0	35.4780	0	23.892	0	117.318	0	137.35	0	66.0	0	8.25	0	0.1096	0	0.000456	0	1.44	0	7.9330	0	7.9283	0	2332	0	2088	0	530.1	0	0.63	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	115.90	0	25.8740	0	35.4280	0	23.406	0	115.230	0	138.04	0	67.9	0	8.85	0	0.1333	0	0.000470	0	1.48	0	7.9271	0	7.9441	0	2330	0	2078	0	537.6	0	0.62	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	113.90	0	26.3880	0	35.3540	0	23.189	0	113.242	0	142.14	0	70.5	0	7.10	0	0.1494	0	0.000470	0	1.48	0	7.9339	0	7.9583	0	2325	0	2066	0	526.8	0	0.62	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	112.00	0	26.6030	0	35.2940	0	23.076	0	111.354	0	143.92	0	71.6	0	6.52	0	0.1526	0	0.000521	0	1.61	0	7.9368	0	7.9644	0	2322	0	2060	0	521.9	0	0.62	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	109.90	0	26.7980	0	35.2220	0	22.959	0	109.267	0	145.00	0	72.3	0	-1e10	1	0.1634	0	0.000556	0	1.70	0	7.9385	0	7.9689	0	2317	0	2055	0	518.9	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	107.90	0	27.0730	0	35.1250	0	22.799	0	107.279	0	146.96	0	73.6	0	-1e10	1	0.1784	0	0.000601	0	1.82	0	7.9432	0	7.9776	0	2311	0	2045	0	511.1	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	105.90	0	27.4660	0	35.0070	0	22.583	0	105.291	0	154.73	0	77.9	0	-1e10	1	0.2462	0	0.000612	0	1.84	0	7.9538	0	7.9940	0	2303	0	2030	0	494.7	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	104.20	0	27.4840	0	34.9870	0	22.562	0	103.601	0	156.94	0	79.1	0	-1e10	1	0.2462	0	0.000572	0	1.74	0	7.9575	0	7.9980	0	2302	0	2026	0	489.4	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	102.00	0	27.4930	0	34.9740	0	22.550	0	101.414	0	158.28	0	79.7	0	4.51	0	0.2537	0	0.000601	0	1.82	0	7.9594	0	7.9999	0	2301	0	2024	0	486.6	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	100.00	0	27.5060	0	34.9710	0	22.543	0	99.426	0	158.65	0	79.9	0	-1e10	1	0.2548	0	0.000599	0	1.81	0	7.9598	0	8.0005	0	2301	0	2024	0	486.2	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	98.00	0	27.5250	0	34.9680	0	22.534	0	97.438	0	159.09	0	80.2	0	-1e10	1	0.2526	0	0.000564	0	1.72	0	7.9607	0	8.0016	0	2301	0	2023	0	485.1	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	96.00	0	27.5440	0	34.9630	0	22.524	0	95.450	0	159.62	0	80.5	0	4.48	0	0.2580	0	0.000548	0	1.68	0	7.9615	0	8.0026	0	2300	0	2022	0	483.9	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	94.00	0	27.5610	0	34.9590	0	22.516	0	93.462	0	160.01	0	80.7	0	-1e10	1	0.2601	0	0.000581	0	1.76	0	7.9615	0	8.0028	0	2300	0	2022	0	484.0	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	92.00	0	27.5750	0	34.9560	0	22.509	0	91.474	0	160.47	0	80.9	0	-1e10	1	0.2806	0	0.000573	0	1.74	0	7.9628	0	8.0042	0	2300	0	2021	0	482.4	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	90.00	0	27.5900	0	34.9530	0	22.502	0	89.486	0	160.78	0	81.1	0	4.15	0	0.2730	0	0.000608	0	1.83	0	7.9632	0	8.0048	0	2299	0	2020	0	481.7	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	88.00	0	27.6100	0	34.9530	0	22.495	0	87.497	0	161.14	0	81.3	0	-1e10	1	0.2816	0	0.000592	0	1.79	0	7.9633	0	8.0051	0	2299	0	2020	0	481.9	0	0.59	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	86.00	0	27.6390	0	34.9550	0	22.487	0	85.509	0	161.51	0	81.5	0	4.07	0	0.2945	0	0.000614	0	1.85	0	7.9642	0	8.0064	0	2300	0	2019	0	480.5	0	0.60	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	84.00	0	27.7340	0	34.9410	0	22.445	0	83.521	0	162.47	0	82.1	0	-1e10	1	0.3192	0	0.000639	0	1.91	0	7.9660	0	8.0096	0	2299	0	2017	0	478.1	0	0.60	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	82.00	0	27.8980	0	34.9080	0	22.367	0	81.533	0	164.65	0	83.4	0	3.51	0	0.3612	0	0.000641	0	1.92	0	7.9690	0	8.0150	0	2297	0	2012	0	473.6	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	80.00	0	28.0930	0	34.8620	0	22.269	0	79.545	0	167.89	0	85.3	0	-1e10	1	0.4085	0	0.000729	0	2.15	0	7.9730	0	8.0219	0	2294	0	2006	0	467.8	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	78.00	0	28.1640	0	34.8540	0	22.239	0	77.556	0	170.56	0	86.8	0	-1e10	1	0.4665	0	0.000782	0	2.29	0	7.9759	0	8.0257	0	2293	0	2003	0	464.0	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	76.00	0	28.2060	0	34.8490	0	22.222	0	75.568	0	171.97	0	87.6	0	2.23	0	0.4869	0	0.000954	0	2.73	0	7.9772	0	8.0276	0	2293	0	2001	0	462.1	0	0.62	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	74.00	0	28.2400	0	34.8420	0	22.205	0	73.580	0	172.99	0	88.1	0	-1e10	1	0.5472	0	0.000835	0	2.42	0	7.9785	0	8.0294	0	2292	0	2000	0	460.5	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	72.00	0	28.2780	0	34.8310	0	22.184	0	71.592	0	174.32	0	88.8	0	1.98	0	0.5816	0	0.000888	0	2.56	0	7.9804	0	8.0317	0	2291	0	1998	0	458.0	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	70.00	0	28.3720	0	34.8120	0	22.139	0	69.603	0	176.05	0	89.8	0	-1e10	1	0.6127	0	0.000892	0	2.57	0	7.9828	0	8.0355	0	2290	0	1995	0	454.8	0	0.61	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	67.90	0	28.7860	0	34.6870	0	21.908	0	67.516	0	182.35	0	93.6	0	-1e10	1	0.2838	0	0.000681	0	2.02	0	7.9920	0	8.0508	0	2282	0	1980	0	441.5	0	0.57	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	66.00	0	29.0020	0	34.6530	0	21.811	0	65.627	0	188.45	0	97.0	0	0.79	0	0.1494	0	0.000584	0	1.77	0	7.9978	0	8.0599	0	2279	0	1972	0	433.6	0	0.54	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	64.00	0	29.1040	0	34.5890	0	21.728	0	63.638	0	190.65	0	98.3	0	-1e10	1	0.1193	0	0.000609	0	1.84	0	8.0011	0	8.0647	0	2275	0	1966	0	429.0	0	0.54	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	61.90	0	29.3210	0	34.5150	0	21.600	0	61.550	0	192.03	0	99.3	0	1.13	0	0.1043	0	0.000690	0	2.05	0	8.0010	0	8.0677	0	2271	0	1960	0	428.3	0	0.51	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	60.40	0	29.4070	0	34.4930	0	21.554	0	60.059	0	192.76	0	99.8	0	-1e10	1	0.1010	0	0.000622	0	1.87	0	8.0014	0	8.0694	0	2269	0	1959	0	427.7	0	0.51	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	58.00	0	29.6880	0	34.5220	0	21.481	0	57.673	0	192.12	0	99.9	0	-1e10	1	0.0806	0	0.000549	0	1.68	0	7.9966	0	8.0687	0	2272	0	1961	0	433.6	0	0.50	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	56.00	0	30.2530	0	34.6580	0	21.391	0	55.685	0	191.08	0	100.4	0	1.06	0	0.0806	0	0.000522	0	1.61	0	7.9905	0	8.0710	0	2281	0	1967	0	441.8	0	0.49	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	54.00	0	30.3690	0	34.7000	0	21.382	0	53.696	0	191.52	0	100.8	0	-1e10	1	0.0795	0	0.000500	0	1.55	0	7.9920	0	8.0741	0	2284	0	1967	0	440.3	0	0.49	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	52.00	0	30.4280	0	34.7160	0	21.374	0	51.708	0	191.64	0	101.0	0	0.68	0	0.0763	0	0.000507	0	1.57	0	7.9921	0	8.0750	0	2285	0	1968	0	440.3	0	0.49	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	50.10	0	30.4610	0	34.7200	0	21.365	0	49.818	0	191.75	0	101.1	0	-1e10	1	0.0731	0	0.000513	0	1.59	0	7.9920	0	8.0754	0	2285	0	1968	0	440.5	0	0.48	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	48.00	0	30.4820	0	34.7160	0	21.355	0	47.731	0	191.82	0	101.1	0	-1e10	1	0.0688	0	0.000555	0	1.70	0	7.9921	0	8.0757	0	2285	0	1967	0	440.5	0	0.47	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	46.00	0	30.5540	0	34.7170	0	21.330	0	45.742	0	191.74	0	101.2	0	0.76	0	0.0655	0	0.000480	0	1.50	0	7.9923	0	8.0769	0	2285	0	1967	0	440.2	0	0.49	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	44.00	0	30.6700	0	34.7280	0	21.298	0	43.753	0	191.60	0	101.3	0	-1e10	1	0.0634	0	0.000482	0	1.51	0	7.9919	0	8.0782	0	2286	0	1967	0	440.9	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	42.00	0	30.7480	0	34.7360	0	21.277	0	41.765	0	191.48	0	101.4	0	0.67	0	0.0645	0	0.000498	0	1.55	0	7.9923	0	8.0797	0	2287	0	1966	0	440.3	0	0.47	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	40.00	0	30.7760	0	34.7380	0	21.269	0	39.776	0	191.60	0	101.5	0	-1e10	1	0.0548	0	0.000478	0	1.50	0	7.9926	0	8.0803	0	2287	0	1966	0	440.1	0	0.47	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	38.00	0	30.7910	0	34.7380	0	21.263	0	37.788	0	191.67	0	101.6	0	-1e10	1	0.0591	0	0.000462	0	1.46	0	7.9927	0	8.0806	0	2287	0	1966	0	440.0	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	36.00	0	30.8080	0	34.7370	0	21.257	0	35.799	0	191.74	0	101.6	0	0.50	0	0.0591	0	0.000489	0	1.52	0	7.9931	0	8.0812	0	2287	0	1966	0	439.6	0	0.48	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	34.00	0	30.8250	0	34.7360	0	21.250	0	33.810	0	191.72	0	101.6	0	-1e10	1	0.0591	0	0.000458	0	1.44	0	7.9931	0	8.0814	0	2287	0	1966	0	439.6	0	0.47	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	32.00	0	30.8540	0	34.7380	0	21.241	0	31.822	0	191.74	0	101.7	0	0.71	0	0.0570	0	0.000467	0	1.47	0	7.9935	0	8.0821	0	2287	0	1965	0	439.2	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	30.00	0	30.8850	0	34.7390	0	21.231	0	29.833	0	191.83	0	101.8	0	-1e10	1	0.0548	0	0.000487	0	1.52	0	7.9936	0	8.0826	0	2287	0	1965	0	439.1	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	28.00	0	30.9040	0	34.7370	0	21.223	0	27.844	0	191.81	0	101.8	0	-1e10	1	0.0537	0	0.000454	0	1.43	0	7.9938	0	8.0830	0	2287	0	1965	0	438.9	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	26.00	0	30.9110	0	34.7350	0	21.219	0	25.855	0	191.94	0	101.9	0	0.60	0	0.0494	0	0.000451	0	1.43	0	7.9942	0	8.0836	0	2287	0	1964	0	438.4	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	24.00	0	30.9200	0	34.7270	0	21.209	0	23.867	0	191.97	0	101.9	0	-1e10	1	0.0505	0	0.000458	0	1.44	0	7.9942	0	8.0836	0	2286	0	1964	0	438.5	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	22.00	0	30.9360	0	34.7080	0	21.189	0	21.878	0	191.89	0	101.9	0	0.69	0	0.0483	0	0.000447	0	1.42	0	7.9946	0	8.0841	0	2285	0	1963	0	437.9	0	0.45	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	20.00	0	30.9470	0	34.6940	0	21.175	0	19.889	0	191.89	0	101.9	0	-1e10	1	0.0537	0	0.000454	0	1.43	0	7.9947	0	8.0843	0	2285	0	1962	0	437.8	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	18.00	0	30.9700	0	34.6610	0	21.142	0	17.900	0	191.80	0	101.9	0	-1e10	1	0.0440	0	0.000436	0	1.39	0	7.9950	0	8.0850	0	2283	0	1960	0	437.2	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	16.00	0	30.9740	0	34.6550	0	21.136	0	15.911	0	191.72	0	101.8	0	0.70	0	0.0398	0	0.000423	0	1.35	0	7.9954	0	8.0854	0	2282	0	1959	0	436.7	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	14.00	0	30.9860	0	34.6350	0	21.117	0	13.923	0	191.69	0	101.8	0	-1e10	1	0.0387	0	0.000434	0	1.38	0	7.9959	0	8.0860	0	2281	0	1958	0	436.0	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	12.00	0	30.9950	0	34.6080	0	21.093	0	11.934	0	191.65	0	101.8	0	0.61	0	0.0354	0	0.000410	0	1.32	0	7.9963	0	8.0864	0	2280	0	1957	0	435.4	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	10.00	0	30.9900	0	34.5990	0	21.088	0	9.945	0	191.54	0	101.7	0	-1e10	1	0.0344	0	0.000408	0	1.31	0	7.9967	0	8.0867	0	2279	0	1956	0	434.9	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	8.00	0	30.9850	0	34.5960	0	21.087	0	7.956	0	191.59	0	101.7	0	0.55	0	0.0333	0	0.000388	0	1.26	0	7.9969	0	8.0867	0	2278	0	1955	0	434.5	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	6.00	0	30.9920	0	34.5960	0	21.085	0	5.967	0	191.51	0	101.7	0	-1e10	1	0.0333	0	0.000408	0	1.31	0	7.9972	0	8.0871	0	2277	0	1954	0	434.0	0	0.45	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	4.00	0	30.9930	0	34.5960	0	21.084	0	3.978	0	191.55	0	101.7	0	-1e10	1	0.0376	0	0.000414	0	1.33	0	7.9978	0	8.0877	0	2276	0	1952	0	433.1	0	0.46	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0	2.20	0	30.9940	0	34.5950	0	21.083	0	2.188	0	191.56	0	101.7	0	-1e10	1	0.0365	0	0.000397	0	1.28	0	7.9976	0	8.0874	0	2275	0	1952	0	433.4	0	0.44	1
7901095	41	C	10/03/2024	12:09	148.881	1.761	0	0																																		
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	2000.30	0	2.3432	0	34.6369	0	27.665	0	1979.834	0	105.21	8	32.0	8	38.66	0	0.0118	0	0.000215	0	0.81	0	7.7634	0	7.5225	4	2414	4	2342	4	646.1	4	1.08	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1948.60	0	2.3768	0	34.6359	0	27.661	0	1928.897	0	109.67	0	33.4	0	38.63	0	0.0107	0	0.000217	0	0.82	0	7.7622	0	7.5201	0	2415	0	2345	0	652.2	0	1.06	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1898.30	0	2.4115	0	34.6339	0	27.656	0	1879.328	0	108.57	0	33.1	0	38.60	0	0.0139	0	0.000215	0	0.81	0	7.7625	0	7.5189	0	2414	0	2344	0	655.5	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1849.30	0	2.5213	0	34.6279	0	27.642	0	1831.028	0	106.84	0	32.6	0	38.79	0	0.0118	0	0.000262	0	0.93	0	7.7586	0	7.5152	0	2411	0	2342	0	665.2	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1798.80	0	2.5532	0	34.6269	0	27.638	0	1781.239	0	106.11	0	32.4	0	38.82	0	0.0096	0	0.000200	0	0.77	0	7.7591	0	7.5142	0	2410	0	2342	0	668.2	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1748.90	0	2.6590	0	34.6219	0	27.625	0	1732.029	0	105.19	0	32.3	0	38.98	0	0.0118	0	0.000202	0	0.78	0	7.7571	0	7.5120	0	2407	0	2340	0	675.0	0	1.09	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1699.60	0	2.7649	0	34.6169	0	27.611	0	1683.400	0	103.61	0	31.8	0	38.94	0	0.0096	0	0.000229	0	0.85	0	7.7530	0	7.5080	0	2403	0	2338	0	685.1	0	1.08	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1649.90	0	2.8436	0	34.6139	0	27.602	0	1634.366	0	103.37	0	31.8	0	38.78	0	0.0129	0	0.000227	0	0.84	0	7.7550	0	7.5091	0	2401	0	2335	0	685.1	0	1.08	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1599.90	0	2.8860	0	34.6119	0	27.596	0	1585.023	0	102.98	0	31.7	0	38.70	0	0.0161	0	0.000232	0	0.86	0	7.7546	0	7.5074	0	2398	0	2333	0	689.4	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1549.70	0	2.9553	0	34.6089	0	27.587	0	1535.472	0	102.44	0	31.6	0	38.81	0	0.0161	0	0.000227	0	0.84	0	7.7549	0	7.5068	0	2396	0	2331	0	692.4	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1499.40	0	3.0332	0	34.6059	0	27.577	0	1485.811	0	102.11	0	31.6	0	38.57	0	0.0107	0	0.000228	0	0.85	0	7.7556	0	7.5067	0	2393	0	2328	0	694.8	0	1.08	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1449.70	0	3.1612	0	34.6009	0	27.562	0	1436.730	0	101.20	0	31.4	0	38.65	0	0.0150	0	0.000250	0	0.90	0	7.7535	0	7.5046	0	2390	0	2326	0	702.2	0	1.08	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1398.80	0	3.3021	0	34.5959	0	27.544	0	1386.452	0	100.17	0	31.2	0	38.58	0	0.0150	0	0.000237	0	0.87	0	7.7518	0	7.5032	0	2387	0	2324	0	708.8	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1349.60	0	3.3744	0	34.5929	0	27.535	0	1337.843	0	99.41	0	31.0	0	38.64	0	0.0161	0	0.000261	0	0.93	0	7.7510	0	7.5017	0	2386	0	2323	0	714.1	0	1.07	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1300.10	0	3.5787	0	34.5849	0	27.508	0	1288.925	0	97.79	0	30.7	0	38.52	0	0.0139	0	0.000251	0	0.91	0	7.7467	0	7.4988	0	2381	0	2319	0	725.2	0	1.06	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1249.70	0	3.7350	0	34.5809	0	27.489	0	1239.107	0	96.90	0	30.5	0	38.49	0	0.0150	0	0.000273	0	0.96	0	7.7463	0	7.4986	0	2377	0	2316	0	730.0	0	1.05	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1199.60	0	3.9094	0	34.5749	0	27.467	0	1189.573	0	96.75	0	30.6	0	38.36	0	0.0139	0	0.000851	0	2.46	0	7.7475	0	7.5002	0	2373	0	2310	0	731.3	0	1.05	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1149.60	0	4.1981	0	34.5649	0	27.429	0	1140.126	0	96.91	0	30.8	0	38.17	0	0.0150	0	0.000252	0	0.91	0	7.7431	0	7.4983	0	2365	0	2304	0	742.5	0	1.02	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1098.90	0	4.2742	0	34.5629	0	27.419	0	1089.976	0	96.39	0	30.7	0	38.20	0	0.0129	0	0.000246	0	0.89	0	7.7446	0	7.4988	0	2363	0	2302	0	743.8	0	1.03	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1049.80	0	4.3269	0	34.5609	0	27.411	0	1041.396	0	96.50	0	30.8	0	38.20	0	0.0150	0	0.000248	0	0.90	0	7.7457	0	7.4987	0	2362	0	2300	0	745.7	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	1000.50	0	4.4244	0	34.5579	0	27.398	0	992.608	0	96.44	0	30.8	0	38.14	0	0.0096	0	0.000270	0	0.96	0	7.7469	0	7.4993	0	2360	0	2298	0	747.2	0	1.04	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	979.40	0	4.4510	0	-1e10	8	27.394	8	971.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	978.00	0	4.4530	0	34.5559	0	27.393	0	970.337	0	96.80	0	31.0	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7516	0	7.5037	0	2358	0	2299	0	741.4	0	1.04	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	976.00	0	4.4630	0	34.5549	0	27.391	0	968.357	0	97.00	0	31.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7512	0	7.5035	0	2358	0	2298	0	742.2	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	974.00	0	4.4760	0	34.5549	0	27.390	0	966.378	0	96.80	0	31.0	0	-1e10	1	0.0086	0	0.000673	0	2.00	0	7.7501	0	7.5025	0	2358	0	2298	0	744.5	0	1.02	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	972.00	0	4.4790	0	34.5549	0	27.390	0	964.398	0	96.57	0	30.9	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7496	0	7.5021	0	2358	0	2299	0	745.5	0	1.02	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	970.00	0	4.4870	0	34.5549	0	27.389	0	962.418	0	96.50	0	30.9	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7499	0	7.5024	0	2358	0	2298	0	745.0	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	968.00	0	4.4950	0	34.5549	0	27.388	0	960.438	0	96.38	0	30.9	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.7499	0	7.5024	0	2357	0	2298	0	745.2	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	965.90	0	4.5130	0	34.5539	0	27.385	0	958.360	0	96.33	0	30.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7504	0	7.5031	0	2357	0	2297	0	744.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	964.00	0	4.5230	0	34.5539	0	27.384	0	956.479	0	96.38	0	30.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7504	0	7.5030	0	2357	0	2297	0	744.7	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	962.00	0	4.5270	0	34.5539	0	27.384	0	954.499	0	96.48	0	30.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7505	0	7.5031	0	2357	0	2297	0	744.6	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	960.00	0	4.5320	0	34.5539	0	27.383	0	952.519	0	96.48	0	30.9	0	-1e10	1	0.0150	0	0.000255	0	0.92	0	7.7498	0	7.5025	0	2356	0	2297	0	746.1	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	958.00	0	4.5360	0	34.5539	0	27.383	0	950.539	0	96.54	0	31.0	0	-1e10	1	0.0139	0	0.000394	0	1.28	0	7.7504	0	7.5031	0	2356	0	2297	0	745.0	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	956.00	0	4.5360	0	34.5539	0	27.383	0	948.559	0	96.64	0	31.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7509	0	7.5034	0	2356	0	2297	0	744.3	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	954.00	0	4.5360	0	34.5539	0	27.382	0	946.579	0	96.70	0	31.0	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7507	0	7.5031	0	2356	0	2297	0	744.9	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	952.00	0	4.5360	0	34.5539	0	27.382	0	944.599	0	96.71	0	31.0	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7508	0	7.5032	0	2356	0	2297	0	744.7	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	950.00	0	4.5370	0	34.5539	0	27.382	0	942.620	0	96.73	0	31.0	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7510	0	7.5033	0	2356	0	2297	0	744.5	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	948.00	0	4.5390	0	34.5539	0	27.382	0	940.640	0	96.71	0	31.0	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7511	0	7.5033	0	2356	0	2297	0	744.6	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	946.00	0	4.5400	0	34.5539	0	27.382	0	938.660	0	96.74	0	31.0	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7510	0	7.5032	0	2356	0	2296	0	744.8	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	944.00	0	4.5410	0	34.5539	0	27.382	0	936.680	0	96.72	0	31.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7511	0	7.5032	0	2356	0	2296	0	744.8	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	942.00	0	4.5420	0	34.5539	0	27.382	0	934.700	0	96.68	0	31.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7512	0	7.5033	0	2356	0	2296	0	744.8	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	940.00	0	4.5470	0	34.5539	0	27.381	0	932.719	0	96.68	0	31.0	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7514	0	7.5034	0	2356	0	2296	0	744.6	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	938.00	0	4.5500	0	34.5539	0	27.381	0	930.739	0	96.67	0	31.0	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7512	0	7.5032	0	2356	0	2296	0	745.0	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	936.00	0	4.5540	0	34.5529	0	27.380	0	928.759	0	96.76	0	31.0	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7517	0	7.5036	0	2356	0	2296	0	744.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	934.00	0	4.5620	0	34.5529	0	27.379	0	926.779	0	96.81	0	31.1	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7518	0	7.5037	0	2355	0	2296	0	744.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	932.00	0	4.5760	0	34.5539	0	27.378	0	924.799	0	97.12	0	31.2	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.7535	0	7.5054	0	2355	0	2295	0	741.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	930.00	0	4.5850	0	34.5539	0	27.377	0	922.819	0	97.59	0	31.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7547	0	7.5065	0	2355	0	2294	0	739.3	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	928.00	0	4.5940	0	34.5539	0	27.376	0	920.839	0	98.00	0	31.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7560	0	7.5077	0	2354	0	2293	0	737.1	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	926.00	0	4.5970	0	34.5539	0	27.376	0	918.859	0	98.34	0	31.6	0	37.67	0	0.0107	0	0.000279	0	0.98	0	7.7569	0	7.5078	0	2354	0	2290	0	734.5	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	924.00	0	4.5980	0	34.5539	0	27.375	0	916.878	0	98.62	0	31.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7574	0	7.5089	0	2354	0	2293	0	734.6	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	922.00	0	4.5990	0	34.5539	0	27.375	0	914.898	0	98.72	0	31.7	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7578	0	7.5092	0	2354	0	2293	0	734.2	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	920.00	0	4.5990	0	34.5539	0	27.375	0	912.918	0	98.84	0	31.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7576	0	7.5089	0	2354	0	2293	0	734.7	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	918.00	0	4.6000	0	34.5539	0	27.375	0	910.938	0	98.90	0	31.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7578	0	7.5091	0	2354	0	2293	0	734.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	916.00	0	4.6000	0	34.5539	0	27.375	0	908.957	0	98.91	0	31.8	0	-1e10	1	0.0150	0	0.000308	0	1.05	0	7.7584	0	7.5095	0	2354	0	2292	0	733.6	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	914.00	0	4.6000	0	34.5539	0	27.375	0	906.977	0	98.95	0	31.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7581	0	7.5092	0	2354	0	2293	0	734.3	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	912.00	0	4.6010	0	34.5539	0	27.375	0	904.997	0	98.97	0	31.8	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7581	0	7.5091	0	2354	0	2293	0	734.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	910.00	0	4.6050	0	34.5549	0	27.375	0	903.017	0	99.00	0	31.8	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7587	0	7.5096	0	2354	0	2292	0	733.4	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	908.00	0	4.6100	0	34.5549	0	27.375	0	901.036	0	99.08	0	31.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7594	0	7.5102	0	2354	0	2292	0	732.4	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	906.00	0	4.6360	0	34.5549	0	27.372	0	899.056	0	99.15	0	31.9	0	-1e10	1	0.0161	0	0.000262	0	0.93	0	7.7606	0	7.5116	0	2353	0	2291	0	730.2	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	904.00	0	4.6600	0	34.5539	0	27.368	0	897.075	0	99.46	0	32.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7613	0	7.5125	0	2352	0	2290	0	729.1	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	902.00	0	4.6760	0	34.5519	0	27.365	0	895.095	0	99.74	0	32.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7607	0	7.5121	0	2352	0	2290	0	730.3	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	900.00	0	4.6890	0	34.5519	0	27.364	0	893.115	0	99.89	0	32.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7606	0	7.5121	0	2352	0	2289	0	730.6	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	898.00	0	4.6960	0	34.5519	0	27.363	0	891.134	0	100.09	0	32.2	0	37.25	0	0.0129	0	0.000286	0	1.00	0	7.7611	0	7.5119	0	2351	0	2285	0	728.6	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	896.00	0	4.7060	0	34.5509	0	27.361	0	889.154	0	100.18	0	32.3	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7611	0	7.5126	0	2351	0	2289	0	729.9	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	894.00	0	4.7180	0	34.5509	0	27.360	0	887.173	0	100.34	0	32.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7613	0	7.5129	0	2351	0	2288	0	729.7	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	892.00	0	4.7320	0	34.5519	0	27.359	0	885.193	0	100.47	0	32.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7625	0	7.5141	0	2350	0	2287	0	727.6	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	890.00	0	4.7380	0	34.5519	0	27.358	0	883.212	0	100.61	0	32.4	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7625	0	7.5141	0	2350	0	2287	0	727.6	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	888.00	0	4.7420	0	34.5519	0	27.358	0	881.232	0	100.71	0	32.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7631	0	7.5146	0	2350	0	2287	0	726.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	886.00	0	4.7440	0	34.5529	0	27.358	0	879.251	0	100.75	0	32.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7634	0	7.5148	0	2350	0	2286	0	726.3	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	884.00	0	4.7450	0	34.5529	0	27.358	0	877.271	0	100.80	0	32.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7634	0	7.5148	0	2350	0	2286	0	726.4	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	882.00	0	4.7460	0	34.5529	0	27.358	0	875.290	0	100.83	0	32.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7633	0	7.5146	0	2350	0	2286	0	726.7	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	880.00	0	4.7460	0	34.5529	0	27.358	0	873.309	0	100.84	0	32.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7639	0	7.5151	0	2350	0	2286	0	725.8	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	878.00	0	4.7460	0	34.5529	0	27.358	0	871.329	0	100.85	0	32.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7641	0	7.5152	0	2350	0	2286	0	725.7	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	876.00	0	4.7470	0	34.5529	0	27.358	0	869.348	0	100.92	0	32.5	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7645	0	7.5155	0	2350	0	2286	0	725.1	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	874.00	0	4.7470	0	34.5529	0	27.358	0	867.367	0	100.92	0	32.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7642	0	7.5151	0	2349	0	2286	0	725.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	872.00	0	4.7470	0	34.5529	0	27.358	0	865.387	0	100.98	0	32.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7646	0	7.5154	0	2349	0	2286	0	725.3	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	870.00	0	4.7490	0	34.5519	0	27.357	0	863.406	0	100.98	0	32.5	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.7650	0	7.5157	0	2349	0	2286	0	724.7	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	868.00	0	4.7600	0	34.5519	0	27.355	0	861.425	0	100.96	0	32.6	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7643	0	7.5152	0	2349	0	2286	0	726.0	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	866.00	0	4.7680	0	34.5519	0	27.355	0	859.445	0	101.02	0	32.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7650	0	7.5159	0	2349	0	2285	0	724.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	864.00	0	4.7690	0	34.5519	0	27.354	0	857.464	0	101.09	0	32.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7654	0	7.5161	0	2349	0	2285	0	724.4	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	862.00	0	4.7720	0	34.5519	0	27.354	0	855.483	0	101.13	0	32.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7653	0	7.5160	0	2349	0	2285	0	724.7	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	860.00	0	4.7740	0	34.5519	0	27.354	0	853.502	0	101.20	0	32.6	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7656	0	7.5163	0	2349	0	2285	0	724.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	858.00	0	4.7870	0	34.5519	0	27.352	0	851.521	0	101.26	0	32.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7660	0	7.5167	0	2348	0	2284	0	723.7	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	856.00	0	4.8030	0	34.5509	0	27.350	0	849.541	0	101.30	0	32.7	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7652	0	7.5162	0	2348	0	2284	0	725.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	854.00	0	4.8140	0	34.5509	0	27.349	0	847.560	0	101.32	0	32.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7653	0	7.5163	0	2348	0	2284	0	725.1	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	852.00	0	4.8270	0	34.5509	0	27.347	0	845.579	0	101.18	0	32.7	0	-1e10	1	0.0139	0	0.000645	0	1.93	0	7.7649	0	7.5160	0	2347	0	2284	0	726.1	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	850.00	0	4.8340	0	34.5509	0	27.346	0	843.598	0	100.97	0	32.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7639	0	7.5152	0	2347	0	2284	0	727.9	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	848.00	0	4.8400	0	34.5509	0	27.346	0	841.617	0	100.54	0	32.5	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7630	0	7.5144	0	2347	0	2284	0	729.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	846.00	0	4.8430	0	34.5509	0	27.345	0	839.636	0	100.11	0	32.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7629	0	7.5143	0	2347	0	2284	0	730.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	844.00	0	4.8520	0	34.5509	0	27.344	0	837.655	0	99.58	0	32.2	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7614	0	7.5129	0	2347	0	2284	0	733.1	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	842.00	0	4.8620	0	34.5509	0	27.343	0	835.674	0	99.24	0	32.1	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7610	0	7.5127	0	2347	0	2284	0	733.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	840.00	0	4.8990	0	34.5489	0	27.337	0	833.693	0	98.55	0	31.9	0	-1e10	1	0.0172	0	0.000260	0	0.93	0	7.7576	0	7.5100	0	2347	0	2285	0	740.3	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	838.00	0	4.9180	0	34.5489	0	27.335	0	831.712	0	97.60	0	31.6	0	37.11	0	0.0139	0	0.000274	0	0.96	0	7.7560	0	7.5081	0	2347	0	2282	0	742.4	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	835.90	0	4.9320	0	34.5489	0	27.333	0	829.632	0	96.82	0	31.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7550	0	7.5080	0	2346	0	2285	0	745.5	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	834.00	0	4.9460	0	34.5489	0	27.332	0	827.750	0	96.34	0	31.2	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7539	0	7.5071	0	2346	0	2286	0	747.7	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	832.00	0	4.9670	0	34.5479	0	27.329	0	825.769	0	95.63	0	31.0	0	-1e10	1	0.0139	0	0.000833	0	2.42	0	7.7506	0	7.5043	0	2346	0	2286	0	754.1	0	1.01	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	830.00	0	4.9910	0	34.5479	0	27.326	0	823.788	0	94.39	0	30.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7483	0	7.5025	0	2346	0	2287	0	758.6	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	828.00	0	5.0070	0	34.5469	0	27.323	0	821.807	0	94.04	0	30.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7501	0	7.5043	0	2346	0	2286	0	755.4	0	1.00	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	826.00	0	5.0130	0	34.5469	0	27.323	0	819.826	0	94.44	0	30.6	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7516	0	7.5056	0	2345	0	2285	0	752.7	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	824.00	0	5.0230	0	34.5459	0	27.321	0	817.845	0	95.01	0	30.8	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7531	0	7.5071	0	2345	0	2284	0	750.0	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	822.00	0	5.0300	0	34.5459	0	27.320	0	815.863	0	95.77	0	31.1	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7546	0	7.5085	0	2345	0	2284	0	747.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	820.00	0	5.0500	0	34.5439	0	27.316	0	813.882	0	96.88	0	31.4	0	-1e10	1	0.0107	0	0.000243	0	0.89	0	7.7571	0	7.5108	0	2344	0	2282	0	742.8	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	818.00	0	5.0650	0	34.5439	0	27.314	0	811.901	0	97.73	0	31.7	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.7580	0	7.5118	0	2344	0	2281	0	741.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	816.00	0	5.0840	0	34.5429	0	27.311	0	809.920	0	98.42	0	32.0	0	-1e10	1	0.0129	0	0.000258	0	0.93	0	7.7587	0	7.5126	0	2343	0	2280	0	740.0	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	814.00	0	5.0970	0	34.5429	0	27.310	0	807.939	0	98.84	0	32.1	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.7586	0	7.5127	0	2343	0	2280	0	740.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	812.00	0	5.1210	0	34.5429	0	27.307	0	805.957	0	99.12	0	32.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7592	0	7.5134	0	2342	0	2279	0	739.3	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	810.00	0	5.1800	0	34.5399	0	27.298	0	803.976	0	99.69	0	32.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7609	0	7.5157	0	2341	0	2278	0	736.2	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	808.00	0	5.2060	0	34.5399	0	27.295	0	801.995	0	100.61	0	32.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7624	0	7.5173	0	2340	0	2276	0	733.7	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	806.00	0	5.2160	0	34.5399	0	27.293	0	800.014	0	101.19	0	33.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7627	0	7.5176	0	2340	0	2276	0	733.1	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	804.00	0	5.2300	0	34.5399	0	27.292	0	798.032	0	101.37	0	33.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7620	0	7.5171	0	2340	0	2276	0	734.5	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	802.00	0	5.2440	0	34.5399	0	27.290	0	796.051	0	101.28	0	33.0	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7611	0	7.5164	0	2339	0	2276	0	736.3	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	800.00	0	5.2870	0	34.5389	0	27.284	0	794.070	0	100.82	0	32.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7589	0	7.5149	0	2339	0	2276	0	740.5	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	798.00	0	5.3290	0	34.5379	0	27.278	0	792.088	0	100.37	0	32.8	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.7585	0	7.5151	0	2338	0	2275	0	741.3	0	0.99	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	796.00	0	5.3430	0	34.5379	0	27.277	0	790.107	0	100.63	0	32.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7601	0	7.5166	0	2338	0	2274	0	738.6	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	794.00	0	5.3610	0	34.5379	0	27.275	0	788.125	0	101.00	0	33.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7615	0	7.5181	0	2338	0	2273	0	736.1	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	792.00	0	5.3710	0	34.5379	0	27.273	0	786.144	0	101.49	0	33.2	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7625	0	7.5190	0	2337	0	2272	0	734.4	0	0.98	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	790.00	0	5.3870	0	34.5369	0	27.271	0	784.162	0	101.93	0	33.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7633	0	7.5199	0	2337	0	2272	0	733.1	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	788.00	0	5.4240	0	34.5359	0	27.266	0	782.181	0	102.44	0	33.5	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7641	0	7.5210	0	2336	0	2271	0	731.8	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	786.00	0	5.4600	0	34.5349	0	27.260	0	780.199	0	103.35	0	33.9	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7662	0	7.5233	0	2335	0	2269	0	728.0	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	784.00	0	5.4890	0	34.5339	0	27.256	0	778.218	0	104.39	0	34.2	0	35.84	0	0.0107	0	0.000334	0	1.12	0	7.7674	0	7.5241	0	2335	0	2265	0	724.8	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	782.00	0	5.5190	0	34.5339	0	27.253	0	776.236	0	105.19	0	34.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7680	0	7.5257	0	2334	0	2267	0	724.8	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	780.00	0	5.5440	0	34.5339	0	27.250	0	774.255	0	105.26	0	34.6	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7670	0	7.5249	0	2334	0	2267	0	726.9	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	778.00	0	5.6060	0	34.5329	0	27.241	0	772.273	0	105.03	0	34.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7660	0	7.5248	0	2333	0	2266	0	728.8	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	776.00	0	5.6420	0	34.5319	0	27.236	0	770.292	0	105.01	0	34.6	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7657	0	7.5250	0	2332	0	2265	0	729.4	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	774.00	0	5.6720	0	34.5319	0	27.232	0	768.310	0	105.18	0	34.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7664	0	7.5259	0	2332	0	2265	0	728.3	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	772.00	0	5.6840	0	34.5319	0	27.231	0	766.328	0	105.68	0	34.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7675	0	7.5270	0	2331	0	2264	0	726.4	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	770.00	0	5.7150	0	34.5309	0	27.226	0	764.347	0	106.46	0	35.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7697	0	7.5293	0	2331	0	2262	0	722.7	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	768.00	0	5.7500	0	34.5289	0	27.220	0	762.365	0	107.97	0	35.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7726	0	7.5323	0	2330	0	2261	0	717.6	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	766.00	0	5.7540	0	34.5299	0	27.221	0	760.383	0	108.96	0	36.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7726	0	7.5324	0	2330	0	2260	0	717.5	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	764.00	0	5.7610	0	34.5299	0	27.220	0	758.402	0	109.41	0	36.1	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7735	0	7.5332	0	2329	0	2260	0	716.0	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	762.00	0	5.7830	0	34.5289	0	27.216	0	756.420	0	109.95	0	36.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7748	0	7.5346	0	2329	0	2259	0	713.9	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	760.00	0	5.7960	0	34.5289	0	27.215	0	754.438	0	110.71	0	36.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7759	0	7.5357	0	2329	0	2258	0	712.0	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	758.00	0	5.8020	0	34.5289	0	27.214	0	752.457	0	111.12	0	36.7	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7765	0	7.5363	0	2328	0	2258	0	711.1	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	756.00	0	5.8140	0	34.5289	0	27.212	0	750.475	0	111.26	0	36.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7768	0	7.5366	0	2328	0	2257	0	710.8	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	754.00	0	5.8370	0	34.5289	0	27.210	0	748.493	0	111.38	0	36.8	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7768	0	7.5369	0	2328	0	2257	0	710.8	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	752.00	0	5.8560	0	34.5289	0	27.207	0	746.511	0	111.36	0	36.8	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7753	0	7.5356	0	2328	0	2257	0	713.8	0	0.92	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	750.00	0	5.8610	0	34.5299	0	27.207	0	744.529	0	110.84	0	36.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7740	0	7.5345	0	2328	0	2258	0	716.1	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	748.00	0	5.8910	0	34.5309	0	27.204	0	742.547	0	109.78	0	36.3	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7697	0	7.5310	0	2327	0	2259	0	724.0	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	746.00	0	5.9290	0	34.5319	0	27.200	0	740.566	0	107.15	0	35.5	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7641	0	7.5263	0	2327	0	2260	0	734.4	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	744.00	0	5.9540	0	34.5309	0	27.196	0	738.584	0	105.69	0	35.0	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7660	0	7.5283	0	2327	0	2260	0	731.3	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	742.00	0	5.9760	0	34.5299	0	27.193	0	736.602	0	105.85	0	35.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7680	0	7.5303	0	2327	0	2259	0	727.9	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	740.00	0	5.9890	0	34.5299	0	27.191	0	734.620	0	107.16	0	35.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7712	0	7.5333	0	2327	0	2257	0	722.2	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	738.00	0	6.0320	0	34.5299	0	27.186	0	732.638	0	108.15	0	35.9	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7719	0	7.5344	0	2326	0	2256	0	721.1	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	736.00	0	6.0600	0	34.5299	0	27.182	0	730.656	0	108.23	0	36.0	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7701	0	7.5331	0	2325	0	2256	0	724.4	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	734.00	0	6.0780	0	34.5319	0	27.181	0	728.674	0	107.24	0	35.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7650	0	7.5287	0	2325	0	2257	0	733.8	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	732.00	0	6.1170	0	34.5329	0	27.177	0	726.692	0	104.61	0	34.8	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7585	0	7.5232	0	2325	0	2259	0	746.1	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	730.00	0	6.1610	0	34.5329	0	27.172	0	724.710	0	102.37	0	34.1	0	35.35	0	0.0096	0	0.000254	0	0.91	0	7.7578	0	7.5226	0	2325	0	2256	0	746.5	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	728.00	0	6.2010	0	34.5319	0	27.166	0	722.728	0	101.61	0	33.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7591	0	7.5248	0	2325	0	2258	0	745.5	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	726.00	0	6.2570	0	34.5329	0	27.159	0	720.746	0	102.04	0	34.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7600	0	7.5263	0	2324	0	2257	0	743.8	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	724.00	0	6.2830	0	34.5329	0	27.156	0	718.764	0	102.08	0	34.1	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7595	0	7.5261	0	2324	0	2257	0	745.0	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	722.00	0	6.3030	0	34.5339	0	27.154	0	716.782	0	102.00	0	34.1	0	-1e10	1	0.0150	0	0.000243	0	0.89	0	7.7592	0	7.5260	0	2323	0	2256	0	745.7	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	720.00	0	6.3220	0	34.5339	0	27.152	0	714.799	0	102.45	0	34.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7618	0	7.5286	0	2323	0	2255	0	741.0	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	718.00	0	6.3400	0	34.5339	0	27.149	0	712.817	0	103.01	0	34.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7616	0	7.5285	0	2323	0	2255	0	741.6	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	716.00	0	6.3650	0	34.5359	0	27.148	0	710.835	0	102.22	0	34.2	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.7562	0	7.5239	0	2322	0	2256	0	751.8	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	714.00	0	6.4050	0	34.5389	0	27.145	0	708.853	0	99.86	0	33.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7464	0	7.5155	0	2322	0	2259	0	770.4	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	712.00	0	6.4500	0	34.5419	0	27.141	0	706.871	0	94.91	0	31.8	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7349	0	7.5056	0	2322	0	2263	0	793.1	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	710.00	0	6.4890	0	34.5429	0	27.137	0	704.889	0	90.32	0	30.3	0	-1e10	1	0.0139	0	0.000285	0	1.00	0	7.7286	0	7.5004	0	2323	0	2265	0	806.0	0	0.97	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	708.00	0	6.5120	0	34.5439	0	27.135	0	702.906	0	87.89	0	29.5	0	-1e10	1	0.0129	0	0.000241	0	0.88	0	7.7291	0	7.5011	0	2323	0	2265	0	805.3	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	706.00	0	6.5480	0	34.5439	0	27.130	0	700.924	0	87.19	0	29.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.7304	0	7.5026	0	2323	0	2264	0	803.1	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	704.00	0	6.5770	0	34.5439	0	27.126	0	698.942	0	87.41	0	29.4	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.7321	0	7.5046	0	2322	0	2263	0	799.7	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	702.00	0	6.6330	0	34.5449	0	27.119	0	696.960	0	87.06	0	29.3	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7283	0	7.5017	0	2322	0	2263	0	807.6	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	700.00	0	6.6590	0	34.5469	0	27.117	0	694.977	0	85.39	0	28.8	0	-1e10	1	0.0139	0	0.000297	0	1.02	0	7.7239	0	7.4980	0	2322	0	2264	0	816.6	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	698.00	0	6.6650	0	34.5469	0	27.117	0	692.995	0	84.28	0	28.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7245	0	7.4986	0	2322	0	2264	0	815.6	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	696.00	0	6.6790	0	34.5479	0	27.116	0	691.013	0	83.60	0	28.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7228	0	7.4972	0	2322	0	2265	0	819.3	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	694.00	0	6.6930	0	34.5479	0	27.114	0	689.030	0	83.04	0	28.0	0	-1e10	1	0.0150	0	0.000433	0	1.38	0	7.7226	0	7.4972	0	2322	0	2265	0	819.8	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	692.00	0	6.7070	0	34.5479	0	27.112	0	687.048	0	83.00	0	28.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7231	0	7.4976	0	2321	0	2264	0	819.2	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	690.00	0	6.7310	0	34.5489	0	27.109	0	685.065	0	82.55	0	27.9	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7210	0	7.4960	0	2321	0	2265	0	823.6	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	688.00	0	6.7540	0	34.5499	0	27.107	0	683.083	0	81.72	0	27.6	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7197	0	7.4951	0	2321	0	2265	0	826.3	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	686.00	0	6.7760	0	34.5489	0	27.103	0	681.101	0	81.76	0	27.6	0	-1e10	1	0.0139	0	0.000270	0	0.96	0	7.7229	0	7.4982	0	2321	0	2263	0	820.2	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	684.00	0	6.7920	0	34.5489	0	27.101	0	679.118	0	83.09	0	28.1	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7274	0	7.5024	0	2320	0	2262	0	811.2	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	682.00	0	6.8000	0	34.5489	0	27.100	0	677.136	0	84.51	0	28.6	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7298	0	7.5046	0	2320	0	2260	0	806.4	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	680.00	0	6.8040	0	34.5489	0	27.099	0	675.153	0	86.02	0	29.1	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7326	0	7.5071	0	2320	0	2259	0	801.0	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	678.00	0	6.8100	0	34.5489	0	27.099	0	673.171	0	86.96	0	29.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7331	0	7.5075	0	2319	0	2259	0	800.2	0	0.96	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	676.00	0	6.8160	0	34.5489	0	27.098	0	671.188	0	87.61	0	29.6	0	35.29	0	0.0129	0	0.000275	0	0.97	0	7.7340	0	7.5078	0	2319	0	2255	0	797.5	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	674.00	0	6.8240	0	34.5489	0	27.097	0	669.206	0	88.00	0	29.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7343	0	7.5087	0	2319	0	2258	0	798.1	0	0.94	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	672.00	0	6.8350	0	34.5489	0	27.095	0	667.223	0	88.17	0	29.8	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7339	0	7.5084	0	2319	0	2258	0	799.1	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	670.00	0	6.8460	0	34.5489	0	27.094	0	665.240	0	88.00	0	29.8	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7331	0	7.5077	0	2319	0	2258	0	800.9	0	0.95	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	668.00	0	6.8510	0	34.5489	0	27.093	0	663.258	0	88.15	0	29.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7350	0	7.5095	0	2319	0	2258	0	797.2	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	666.00	0	6.8580	0	34.5489	0	27.092	0	661.275	0	88.59	0	30.0	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7370	0	7.5113	0	2319	0	2257	0	793.6	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	664.00	0	6.8730	0	34.5479	0	27.089	0	659.292	0	89.44	0	30.3	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.7395	0	7.5137	0	2318	0	2256	0	788.8	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	662.00	0	6.8900	0	34.5479	0	27.087	0	657.310	0	90.61	0	30.7	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7426	0	7.5166	0	2318	0	2254	0	782.9	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	660.00	0	6.9310	0	34.5459	0	27.080	0	655.327	0	92.50	0	31.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7511	0	7.5248	0	2317	0	2251	0	766.8	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	658.00	0	6.9690	0	34.5459	0	27.074	0	653.344	0	96.54	0	32.8	0	-1e10	1	0.0118	0	0.000478	0	1.50	0	7.7601	0	7.5335	0	2316	0	2247	0	749.6	0	0.92	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	656.00	0	6.9880	0	34.5459	0	27.072	0	651.362	0	99.67	0	33.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7620	0	7.5354	0	2316	0	2245	0	746.2	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	654.00	0	6.9950	0	34.5469	0	27.072	0	649.379	0	101.37	0	34.4	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7634	0	7.5367	0	2315	0	2245	0	743.6	0	0.92	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	652.00	0	7.0120	0	34.5469	0	27.069	0	647.396	0	102.45	0	34.8	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7651	0	7.5384	0	2315	0	2244	0	740.7	0	0.93	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	650.00	0	7.0220	0	34.5469	0	27.068	0	645.413	0	103.61	0	35.2	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7667	0	7.5399	0	2315	0	2243	0	737.8	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	648.00	0	7.0330	0	34.5469	0	27.066	0	643.431	0	104.47	0	35.5	0	33.53	0	0.0118	0	0.000277	0	0.97	0	7.7683	0	7.5409	0	2314	0	2239	0	734.0	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	646.00	0	7.0460	0	34.5479	0	27.065	0	641.448	0	105.24	0	35.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7700	0	7.5431	0	2314	0	2241	0	732.2	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	644.00	0	7.0620	0	34.5479	0	27.063	0	639.465	0	106.12	0	36.1	0	-1e10	1	0.0096	0	0.000434	0	1.38	0	7.7719	0	7.5450	0	2314	0	2240	0	728.8	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	642.00	0	7.0690	0	34.5479	0	27.062	0	637.482	0	106.84	0	36.3	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7726	0	7.5456	0	2314	0	2240	0	727.7	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	640.10	0	7.1200	0	34.5479	0	27.055	0	635.598	0	107.38	0	36.6	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7741	0	7.5476	0	2313	0	2239	0	725.2	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	638.00	0	7.1620	0	34.5489	0	27.050	0	633.516	0	108.30	0	36.9	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7765	0	7.5503	0	2313	0	2237	0	721.1	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	635.90	0	7.1850	0	34.5499	0	27.047	0	631.434	0	109.18	0	37.2	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7776	0	7.5516	0	2312	0	2237	0	719.1	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	634.00	0	7.2000	0	34.5499	0	27.045	0	629.550	0	109.82	0	37.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7778	0	7.5519	0	2312	0	2236	0	718.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	632.00	0	7.2080	0	34.5509	0	27.045	0	627.568	0	110.12	0	37.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7780	0	7.5521	0	2312	0	2236	0	718.8	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	630.00	0	7.2150	0	34.5509	0	27.044	0	625.585	0	110.25	0	37.6	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7789	0	7.5529	0	2312	0	2236	0	717.3	0	0.90	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	628.00	0	7.2200	0	34.5519	0	27.044	0	623.602	0	110.33	0	37.7	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7793	0	7.5532	0	2312	0	2236	0	716.9	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	626.00	0	7.2250	0	34.5519	0	27.043	0	621.619	0	110.44	0	37.7	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7791	0	7.5531	0	2312	0	2236	0	717.4	0	0.90	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	624.00	0	7.2290	0	34.5519	0	27.043	0	619.636	0	110.48	0	37.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7794	0	7.5534	0	2312	0	2236	0	717.0	0	0.90	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	622.00	0	7.2350	0	34.5519	0	27.042	0	617.653	0	110.49	0	37.7	0	-1e10	1	0.0096	0	0.000262	0	0.94	0	7.7792	0	7.5532	0	2312	0	2236	0	717.5	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	620.00	0	7.2420	0	34.5519	0	27.041	0	615.669	0	110.46	0	37.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7788	0	7.5529	0	2312	0	2236	0	718.4	0	0.90	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	618.00	0	7.2520	0	34.5519	0	27.039	0	613.686	0	110.44	0	37.7	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7793	0	7.5534	0	2312	0	2236	0	717.7	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	616.00	0	7.2630	0	34.5529	0	27.039	0	611.703	0	110.44	0	37.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7799	0	7.5539	0	2312	0	2235	0	716.9	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	614.00	0	7.2750	0	34.5529	0	27.037	0	609.720	0	110.52	0	37.8	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7798	0	7.5540	0	2312	0	2235	0	717.2	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	612.00	0	7.3130	0	34.5539	0	27.032	0	607.737	0	110.59	0	37.8	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7799	0	7.5545	0	2312	0	2235	0	717.2	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	610.00	0	7.3610	0	34.5559	0	27.027	0	605.754	0	110.77	0	37.9	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7808	0	7.5559	0	2311	0	2234	0	715.8	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	608.00	0	7.3970	0	34.5569	0	27.023	0	603.771	0	111.16	0	38.1	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7824	0	7.5578	0	2311	0	2233	0	713.2	0	0.91	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	606.00	0	7.4260	0	34.5579	0	27.019	0	601.787	0	111.72	0	38.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7844	0	7.5600	0	2311	0	2232	0	709.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	604.00	0	7.4540	0	34.5599	0	27.017	0	599.804	0	112.45	0	38.6	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7858	0	7.5615	0	2310	0	2231	0	707.5	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	602.00	0	7.4780	0	34.5609	0	27.014	0	597.821	0	112.85	0	38.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7858	0	7.5618	0	2310	0	2231	0	707.6	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	600.00	0	7.5230	0	34.5619	0	27.009	0	595.838	0	113.20	0	38.9	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7869	0	7.5633	0	2310	0	2230	0	705.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	598.00	0	7.5420	0	34.5629	0	27.007	0	593.854	0	113.71	0	39.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7879	0	7.5645	0	2309	0	2229	0	704.1	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	596.00	0	7.5610	0	34.5639	0	27.005	0	591.871	0	113.97	0	39.2	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7890	0	7.5656	0	2309	0	2228	0	702.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	594.00	0	7.5680	0	34.5649	0	27.005	0	589.888	0	114.26	0	39.3	0	31.73	0	0.0086	0	0.000285	0	0.99	0	7.7897	0	7.5658	0	2309	0	2225	0	700.4	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	592.00	0	7.5820	0	34.5649	0	27.002	0	587.905	0	114.41	0	39.4	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.7897	0	7.5664	0	2309	0	2228	0	701.5	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	590.00	0	7.6150	0	34.5659	0	26.999	0	585.921	0	114.45	0	39.4	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7898	0	7.5669	0	2309	0	2227	0	701.5	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	588.00	0	7.6310	0	34.5669	0	26.997	0	583.938	0	114.58	0	39.5	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7898	0	7.5671	0	2309	0	2227	0	701.7	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	586.00	0	7.6400	0	34.5679	0	26.996	0	581.954	0	114.63	0	39.5	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7898	0	7.5671	0	2308	0	2227	0	701.9	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	584.00	0	7.6540	0	34.5689	0	26.995	0	579.971	0	114.70	0	39.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7906	0	7.5680	0	2308	0	2227	0	700.6	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	582.00	0	7.6700	0	34.5689	0	26.993	0	577.988	0	114.70	0	39.6	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7905	0	7.5680	0	2308	0	2227	0	700.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	580.00	0	7.6900	0	34.5699	0	26.991	0	576.004	0	114.75	0	39.6	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7915	0	7.5691	0	2308	0	2226	0	699.5	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	578.00	0	7.7180	0	34.5709	0	26.987	0	574.021	0	115.16	0	39.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7927	0	7.5706	0	2308	0	2225	0	697.4	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	576.00	0	7.7420	0	34.5729	0	26.985	0	572.037	0	115.68	0	40.0	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7938	0	7.5718	0	2308	0	2225	0	695.7	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	574.00	0	7.7600	0	34.5739	0	26.984	0	570.054	0	116.27	0	40.2	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7948	0	7.5729	0	2307	0	2224	0	694.2	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	572.00	0	7.7760	0	34.5739	0	26.981	0	568.070	0	116.55	0	40.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7947	0	7.5729	0	2307	0	2224	0	694.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	570.00	0	7.7820	0	34.5749	0	26.981	0	566.087	0	116.41	0	40.3	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7934	0	7.5718	0	2307	0	2224	0	697.0	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	568.00	0	7.8010	0	34.5759	0	26.979	0	564.103	0	116.00	0	40.1	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7934	0	7.5719	0	2307	0	2224	0	697.2	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	566.00	0	7.8240	0	34.5759	0	26.976	0	562.120	0	115.69	0	40.0	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7937	0	7.5724	0	2307	0	2224	0	696.9	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	564.00	0	7.8360	0	34.5769	0	26.975	0	560.136	0	115.55	0	40.0	0	-1e10	1	0.0096	0	0.000433	0	1.38	0	7.7935	0	7.5723	0	2307	0	2224	0	697.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	562.00	0	7.8530	0	34.5779	0	26.973	0	558.152	0	115.52	0	40.0	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7933	0	7.5723	0	2307	0	2224	0	697.9	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	560.00	0	7.8800	0	34.5799	0	26.971	0	556.169	0	115.40	0	40.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7929	0	7.5723	0	2307	0	2224	0	698.8	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	558.00	0	7.9250	0	34.5819	0	26.965	0	554.185	0	115.14	0	39.9	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.7914	0	7.5714	0	2307	0	2224	0	701.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	556.00	0	7.9480	0	34.5839	0	26.964	0	552.201	0	114.65	0	39.8	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7903	0	7.5707	0	2307	0	2224	0	703.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	554.00	0	7.9700	0	34.5859	0	26.962	0	550.218	0	113.89	0	39.5	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7887	0	7.5695	0	2307	0	2224	0	706.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	552.00	0	7.9880	0	34.5869	0	26.960	0	548.234	0	112.87	0	39.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7869	0	7.5680	0	2307	0	2225	0	710.2	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	550.00	0	8.0140	0	34.5889	0	26.958	0	546.250	0	111.93	0	38.9	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7843	0	7.5658	0	2307	0	2226	0	715.2	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	548.00	0	8.0420	0	34.5889	0	26.954	0	544.266	0	110.47	0	38.4	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7826	0	7.5645	0	2307	0	2226	0	718.5	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	546.00	0	8.0470	0	34.5899	0	26.954	0	542.283	0	110.07	0	38.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7841	0	7.5660	0	2307	0	2226	0	715.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	544.00	0	8.0600	0	34.5909	0	26.952	0	540.299	0	110.10	0	38.3	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7851	0	7.5670	0	2307	0	2225	0	714.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	542.00	0	8.1140	0	34.5909	0	26.944	0	538.315	0	110.65	0	38.5	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7890	0	7.5712	0	2306	0	2223	0	707.7	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	540.00	0	8.1460	0	34.5909	0	26.939	0	536.331	0	112.89	0	39.4	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7967	0	7.5787	0	2306	0	2220	0	694.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	538.00	0	8.1890	0	34.5929	0	26.935	0	534.347	0	115.27	0	40.2	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8019	0	7.5840	0	2305	0	2218	0	685.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	536.00	0	8.2170	0	34.5939	0	26.931	0	532.364	0	117.05	0	40.9	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8027	0	7.5851	0	2305	0	2217	0	684.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	534.00	0	8.2310	0	34.5949	0	26.930	0	530.380	0	118.13	0	41.3	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8037	0	7.5861	0	2305	0	2217	0	682.6	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	532.00	0	8.2450	0	34.5959	0	26.928	0	528.396	0	118.74	0	41.5	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.8053	0	7.5877	0	2305	0	2216	0	680.1	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	530.00	0	8.2550	0	34.5969	0	26.928	0	526.412	0	119.14	0	41.6	0	29.90	0	0.0053	0	0.000282	0	0.99	0	7.8056	0	7.5876	0	2305	0	2213	0	678.9	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	528.00	0	8.2590	0	34.5969	0	26.927	0	524.428	0	119.38	0	41.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8059	0	7.5883	0	2305	0	2216	0	679.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	526.00	0	8.2640	0	34.5969	0	26.926	0	522.444	0	119.50	0	41.8	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.8057	0	7.5881	0	2305	0	2216	0	680.0	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	524.00	0	8.2740	0	34.5979	0	26.925	0	520.460	0	119.60	0	41.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8056	0	7.5881	0	2305	0	2216	0	680.4	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	522.00	0	8.2910	0	34.5979	0	26.923	0	518.476	0	119.72	0	41.9	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8063	0	7.5889	0	2305	0	2216	0	679.2	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	520.00	0	8.3180	0	34.5989	0	26.919	0	516.492	0	119.96	0	42.0	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.8077	0	7.5905	0	2305	0	2215	0	677.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	518.00	0	8.3470	0	34.6009	0	26.917	0	514.508	0	120.28	0	42.1	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.8084	0	7.5915	0	2305	0	2215	0	676.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	516.00	0	8.3820	0	34.6019	0	26.912	0	512.524	0	120.52	0	42.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.8090	0	7.5925	0	2305	0	2214	0	675.3	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	514.00	0	8.3910	0	34.6029	0	26.911	0	510.540	0	120.70	0	42.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.8096	0	7.5930	0	2305	0	2214	0	674.6	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	512.00	0	8.3960	0	34.6039	0	26.911	0	508.556	0	120.85	0	42.4	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.8100	0	7.5934	0	2305	0	2214	0	674.0	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	510.00	0	8.4210	0	34.6059	0	26.909	0	506.572	0	120.77	0	42.4	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.8095	0	7.5932	0	2305	0	2214	0	675.1	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	508.00	0	8.4510	0	34.6069	0	26.905	0	504.588	0	120.56	0	42.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8095	0	7.5935	0	2305	0	2214	0	675.4	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	506.00	0	8.4600	0	34.6079	0	26.905	0	502.603	0	120.38	0	42.3	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.8097	0	7.5938	0	2305	0	2214	0	675.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	504.00	0	8.4780	0	34.6089	0	26.903	0	500.619	0	120.30	0	42.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.8092	0	7.5935	0	2305	0	2214	0	676.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	502.00	0	8.5080	0	34.6099	0	26.899	0	498.635	0	120.15	0	42.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.8087	0	7.5934	0	2305	0	2214	0	677.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	500.00	0	8.5220	0	34.6109	0	26.897	0	496.651	0	120.04	0	42.2	0	29.46	0	0.0075	0	0.000297	0	1.03	0	7.8093	0	7.5936	0	2305	0	2211	0	675.7	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	498.00	0	8.5270	0	34.6119	0	26.897	0	494.667	0	119.95	0	42.2	0	-1e10	1	0.0075	0	0.000540	0	1.66	0	7.8093	0	7.5941	0	2305	0	2214	0	676.6	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	496.00	0	8.5320	0	34.6119	0	26.897	0	492.682	0	119.82	0	42.1	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.8091	0	7.5938	0	2305	0	2214	0	677.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	494.00	0	8.5340	0	34.6119	0	26.896	0	490.698	0	119.70	0	42.1	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.8092	0	7.5939	0	2305	0	2214	0	677.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	492.00	0	8.5420	0	34.6129	0	26.896	0	488.714	0	119.64	0	42.1	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.8088	0	7.5936	0	2305	0	2214	0	677.9	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	490.00	0	8.5510	0	34.6129	0	26.894	0	486.729	0	119.62	0	42.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.8091	0	7.5939	0	2305	0	2214	0	677.7	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	488.00	0	8.5560	0	34.6139	0	26.894	0	484.745	0	119.56	0	42.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8092	0	7.5940	0	2305	0	2214	0	677.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	486.00	0	8.5740	0	34.6139	0	26.891	0	482.761	0	119.50	0	42.1	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.8096	0	7.5945	0	2305	0	2213	0	677.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	484.00	0	8.5940	0	34.6149	0	26.889	0	480.776	0	119.43	0	42.1	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.8098	0	7.5949	0	2305	0	2213	0	677.0	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	482.00	0	8.6250	0	34.6169	0	26.886	0	478.792	0	119.30	0	42.0	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8089	0	7.5945	0	2304	0	2213	0	678.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	480.00	0	8.6430	0	34.6179	0	26.884	0	476.808	0	119.21	0	42.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8090	0	7.5947	0	2304	0	2213	0	678.8	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	478.00	0	8.6480	0	34.6189	0	26.884	0	474.823	0	119.20	0	42.0	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8097	0	7.5954	0	2304	0	2213	0	677.8	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	476.00	0	8.6560	0	34.6189	0	26.883	0	472.839	0	119.20	0	42.0	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.8102	0	7.5959	0	2304	0	2213	0	677.1	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	474.00	0	8.6620	0	34.6199	0	26.882	0	470.854	0	119.24	0	42.1	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8107	0	7.5964	0	2304	0	2212	0	676.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	472.00	0	8.6640	0	34.6199	0	26.882	0	468.870	0	119.31	0	42.1	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8108	0	7.5964	0	2304	0	2212	0	676.3	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	470.00	0	8.6690	0	34.6199	0	26.881	0	466.885	0	119.33	0	42.1	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8110	0	7.5966	0	2304	0	2212	0	676.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	468.00	0	8.6840	0	34.6209	0	26.880	0	464.901	0	119.24	0	42.1	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.8110	0	7.5967	0	2304	0	2212	0	676.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	466.00	0	8.6900	0	34.6209	0	26.879	0	462.916	0	119.22	0	42.1	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8109	0	7.5966	0	2304	0	2212	0	676.8	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	464.00	0	8.6920	0	34.6219	0	26.879	0	460.932	0	119.14	0	42.1	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8112	0	7.5969	0	2304	0	2212	0	676.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	462.00	0	8.6930	0	34.6219	0	26.879	0	458.947	0	119.17	0	42.1	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8110	0	7.5966	0	2305	0	2212	0	676.9	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	460.00	0	8.6940	0	34.6219	0	26.879	0	456.963	0	119.20	0	42.1	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8117	0	7.5972	0	2305	0	2212	0	675.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	458.00	0	8.6930	0	34.6219	0	26.879	0	454.978	0	119.16	0	42.1	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8115	0	7.5969	0	2305	0	2212	0	676.3	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	456.00	0	8.6930	0	34.6219	0	26.879	0	452.993	0	119.21	0	42.1	0	-1e10	1	0.0086	0	0.000516	0	1.59	0	7.8118	0	7.5971	0	2305	0	2212	0	676.0	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	454.00	0	8.6940	0	34.6219	0	26.879	0	451.009	0	119.21	0	42.1	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8120	0	7.5973	0	2305	0	2212	0	675.8	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	452.00	0	8.6960	0	34.6219	0	26.878	0	449.024	0	119.25	0	42.1	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.8117	0	7.5970	0	2305	0	2212	0	676.4	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	450.00	0	8.7040	0	34.6219	0	26.877	0	447.040	0	119.14	0	42.1	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8118	0	7.5971	0	2305	0	2212	0	676.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	448.00	0	8.7110	0	34.6229	0	26.877	0	445.055	0	119.07	0	42.0	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.8117	0	7.5971	0	2305	0	2212	0	676.8	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	446.00	0	8.7240	0	34.6229	0	26.875	0	443.070	0	119.01	0	42.0	0	29.17	0	0.0086	0	0.000377	0	1.23	0	7.8119	0	7.5968	0	2305	0	2210	0	675.9	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	444.00	0	8.7410	0	34.6239	0	26.873	0	441.085	0	118.87	0	42.0	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.8113	0	7.5969	0	2305	0	2212	0	677.9	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	442.00	0	8.7540	0	34.6249	0	26.871	0	439.101	0	118.78	0	42.0	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.8112	0	7.5970	0	2305	0	2212	0	678.2	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	440.00	0	8.7700	0	34.6259	0	26.870	0	437.116	0	118.62	0	41.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.8112	0	7.5971	0	2305	0	2212	0	678.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	438.00	0	8.7880	0	34.6269	0	26.868	0	435.131	0	118.39	0	41.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.8117	0	7.5977	0	2305	0	2212	0	677.8	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	436.00	0	8.8070	0	34.6279	0	26.865	0	433.146	0	118.22	0	41.8	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8118	0	7.5980	0	2305	0	2212	0	677.9	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	434.00	0	8.8170	0	34.6289	0	26.865	0	431.161	0	118.13	0	41.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.8115	0	7.5978	0	2305	0	2212	0	678.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	432.00	0	8.8230	0	34.6299	0	26.864	0	429.177	0	118.11	0	41.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8116	0	7.5979	0	2305	0	2212	0	678.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	430.00	0	8.8250	0	34.6299	0	26.864	0	427.192	0	118.06	0	41.8	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8120	0	7.5983	0	2305	0	2212	0	678.0	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	428.00	0	8.8250	0	34.6299	0	26.864	0	425.207	0	118.06	0	41.8	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.8121	0	7.5983	0	2305	0	2212	0	677.9	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	426.00	0	8.8250	0	34.6299	0	26.864	0	423.222	0	118.01	0	41.8	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.8117	0	7.5978	0	2305	0	2212	0	678.8	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	424.00	0	8.8250	0	34.6299	0	26.864	0	421.237	0	118.05	0	41.8	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.8125	0	7.5985	0	2305	0	2212	0	677.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	422.00	0	8.8250	0	34.6299	0	26.864	0	419.252	0	118.01	0	41.8	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8130	0	7.5988	0	2305	0	2212	0	677.0	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	420.00	0	8.8270	0	34.6299	0	26.863	0	417.267	0	118.10	0	41.8	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8129	0	7.5987	0	2305	0	2212	0	677.3	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	418.00	0	8.8390	0	34.6309	0	26.862	0	415.282	0	117.99	0	41.8	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8122	0	7.5982	0	2305	0	2212	0	678.7	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	416.00	0	8.8510	0	34.6319	0	26.861	0	413.297	0	117.85	0	41.7	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.8122	0	7.5983	0	2305	0	2212	0	678.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	414.00	0	8.8690	0	34.6329	0	26.859	0	411.312	0	117.25	0	41.5	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.8097	0	7.5961	0	2305	0	2213	0	683.3	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	412.00	0	8.8840	0	34.6339	0	26.857	0	409.327	0	116.18	0	41.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.8076	0	7.5943	0	2305	0	2214	0	687.3	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	410.00	0	8.8950	0	34.6349	0	26.856	0	407.342	0	114.99	0	40.8	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.8056	0	7.5925	0	2305	0	2215	0	691.0	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	408.00	0	8.9060	0	34.6359	0	26.855	0	405.357	0	114.44	0	40.6	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.8058	0	7.5928	0	2305	0	2215	0	690.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	406.00	0	8.9160	0	34.6359	0	26.854	0	403.372	0	114.50	0	40.6	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8084	0	7.5953	0	2305	0	2214	0	686.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	404.00	0	8.9370	0	34.6369	0	26.851	0	401.387	0	115.17	0	40.9	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.8093	0	7.5963	0	2305	0	2213	0	685.1	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	402.00	0	8.9560	0	34.6389	0	26.850	0	399.401	0	115.16	0	40.9	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8082	0	7.5955	0	2305	0	2214	0	687.1	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	400.00	0	8.9840	0	34.6399	0	26.846	0	397.416	0	114.38	0	40.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.8046	0	7.5924	0	2305	0	2215	0	693.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	398.00	0	9.0020	0	34.6419	0	26.845	0	395.431	0	112.95	0	40.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.8002	0	7.5885	0	2305	0	2216	0	701.6	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	396.00	0	9.0190	0	34.6439	0	26.844	0	393.446	0	110.51	0	39.3	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7946	0	7.5836	0	2305	0	2218	0	711.6	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	394.00	0	9.0400	0	34.6459	0	26.842	0	391.461	0	108.51	0	38.6	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7923	0	7.5816	0	2305	0	2219	0	716.1	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	392.00	0	9.0540	0	34.6469	0	26.840	0	389.475	0	106.34	0	37.8	0	29.68	0	0.0096	0	0.000325	0	1.10	0	7.7880	0	7.5773	0	2306	0	2217	0	723.1	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	390.00	0	9.0630	0	34.6479	0	26.840	0	387.490	0	105.77	0	37.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7910	0	7.5806	0	2306	0	2219	0	718.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	388.00	0	9.0860	0	34.6499	0	26.837	0	385.505	0	105.23	0	37.5	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7879	0	7.5780	0	2306	0	2220	0	724.6	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	386.00	0	9.1020	0	34.6519	0	26.836	0	383.520	0	103.39	0	36.8	0	-1e10	1	0.0129	0	0.000518	0	1.60	0	7.7826	0	7.5732	0	2306	0	2222	0	734.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	384.00	0	9.1140	0	34.6529	0	26.835	0	381.534	0	101.97	0	36.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7823	0	7.5730	0	2306	0	2222	0	735.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	382.00	0	9.1310	0	34.6549	0	26.834	0	379.549	0	101.29	0	36.1	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7812	0	7.5721	0	2306	0	2222	0	737.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	380.00	0	9.1520	0	34.6569	0	26.832	0	377.564	0	100.27	0	35.8	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7788	0	7.5702	0	2306	0	2223	0	742.2	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	378.00	0	9.1720	0	34.6589	0	26.831	0	375.578	0	99.48	0	35.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7779	0	7.5695	0	2306	0	2223	0	744.1	0	0.89	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	376.00	0	9.1890	0	34.6599	0	26.829	0	373.593	0	98.93	0	35.3	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7781	0	7.5699	0	2306	0	2223	0	744.0	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	374.00	0	9.2140	0	34.6609	0	26.825	0	371.608	0	98.81	0	35.3	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.7791	0	7.5710	0	2306	0	2223	0	742.4	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	372.00	0	9.2440	0	34.6629	0	26.822	0	369.622	0	99.14	0	35.4	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7803	0	7.5725	0	2306	0	2222	0	740.4	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	370.00	0	9.2610	0	34.6639	0	26.820	0	367.637	0	99.56	0	35.6	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7808	0	7.5732	0	2306	0	2222	0	739.6	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	368.00	0	9.2870	0	34.6659	0	26.817	0	365.651	0	99.83	0	35.7	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7820	0	7.5745	0	2306	0	2221	0	737.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	366.00	0	9.3220	0	34.6669	0	26.812	0	363.666	0	100.05	0	35.8	0	29.84	0	0.0086	0	0.000437	0	1.39	0	7.7831	0	7.5755	0	2305	0	2218	0	734.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	364.00	0	9.3370	0	34.6679	0	26.811	0	361.680	0	100.25	0	35.9	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7833	0	7.5763	0	2305	0	2220	0	735.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	362.00	0	9.3670	0	34.6699	0	26.807	0	359.695	0	100.26	0	35.9	0	29.65	0	0.0096	0	0.000400	0	1.29	0	7.7836	0	7.5764	0	2305	0	2217	0	734.5	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	360.00	0	9.4010	0	34.6719	0	26.803	0	357.709	0	100.17	0	35.9	0	-1e10	1	0.0086	0	0.000420	0	1.34	0	7.7829	0	7.5766	0	2305	0	2220	0	736.9	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	358.00	0	9.4420	0	34.6749	0	26.799	0	355.724	0	99.68	0	35.8	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7817	0	7.5760	0	2305	0	2221	0	739.4	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	356.00	0	9.5050	0	34.6799	0	26.792	0	353.738	0	98.95	0	35.6	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7797	0	7.5750	0	2305	0	2221	0	743.5	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	354.00	0	9.5480	0	34.6839	0	26.788	0	351.752	0	98.01	0	35.3	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.7779	0	7.5737	0	2306	0	2221	0	747.3	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	352.00	0	9.5510	0	34.6849	0	26.789	0	349.767	0	97.46	0	35.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7782	0	7.5740	0	2306	0	2221	0	746.9	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	350.00	0	9.5580	0	34.6869	0	26.789	0	347.781	0	96.89	0	34.9	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.7762	0	7.5722	0	2306	0	2222	0	750.9	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	348.00	0	9.5610	0	34.6879	0	26.789	0	345.796	0	96.24	0	34.6	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7753	0	7.5713	0	2306	0	2223	0	752.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	346.00	0	9.5630	0	34.6879	0	26.789	0	343.810	0	95.66	0	34.4	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7749	0	7.5709	0	2306	0	2223	0	753.7	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	344.00	0	9.5640	0	34.6879	0	26.789	0	341.824	0	95.49	0	34.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7759	0	7.5718	0	2306	0	2222	0	751.9	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	342.00	0	9.5650	0	34.6879	0	26.788	0	339.838	0	95.55	0	34.4	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7755	0	7.5714	0	2306	0	2223	0	752.8	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	340.00	0	9.5650	0	34.6879	0	26.788	0	337.853	0	95.59	0	34.4	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7760	0	7.5717	0	2306	0	2223	0	752.1	0	0.88	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	338.00	0	9.5640	0	34.6849	0	26.786	0	335.867	0	96.34	0	34.7	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7802	0	7.5755	0	2306	0	2221	0	744.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	336.00	0	9.5940	0	34.6789	0	26.776	0	333.881	0	100.21	0	36.1	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.8034	0	7.5974	0	2305	0	2212	0	702.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	334.00	0	9.6070	0	34.6729	0	26.770	0	331.895	0	106.83	0	38.5	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.8158	0	7.6091	0	2304	0	2207	0	680.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	332.00	0	9.6510	0	34.6759	0	26.765	0	329.910	0	111.41	0	40.2	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.8165	0	7.6103	0	2304	0	2207	0	679.8	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	330.00	0	9.6790	0	34.6729	0	26.758	0	327.924	0	114.34	0	41.3	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.8219	0	7.6156	0	2304	0	2204	0	670.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	328.00	0	9.7240	0	34.6749	0	26.752	0	325.938	0	116.13	0	41.9	0	-1e10	1	0.0075	0	0.000447	0	1.41	0	7.8198	0	7.6143	0	2303	0	2205	0	674.4	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	326.00	0	9.7900	0	34.6799	0	26.744	0	323.952	0	116.46	0	42.1	0	27.18	0	0.0096	0	0.000414	0	1.33	0	7.8198	0	7.6147	0	2303	0	2202	0	674.0	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	324.00	0	9.8400	0	34.6849	0	26.740	0	321.966	0	117.01	0	42.4	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8219	0	7.6177	0	2304	0	2204	0	671.6	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	322.00	0	9.9050	0	34.6909	0	26.734	0	319.980	0	117.72	0	42.7	0	-1e10	1	0.0075	0	0.000427	0	1.36	0	7.8238	0	7.6203	0	2304	0	2203	0	668.6	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	320.00	0	9.9170	0	34.6929	0	26.733	0	317.994	0	118.28	0	42.9	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8251	0	7.6217	0	2304	0	2202	0	666.6	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	318.00	0	9.9330	0	34.6939	0	26.731	0	316.008	0	118.53	0	43.0	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.8250	0	7.6217	0	2304	0	2202	0	667.0	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	316.00	0	9.9490	0	34.6929	0	26.728	0	314.022	0	118.48	0	43.0	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.8247	0	7.6216	0	2304	0	2202	0	667.6	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	314.00	0	9.9830	0	34.6939	0	26.723	0	312.037	0	118.05	0	42.9	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.8242	0	7.6215	0	2304	0	2202	0	668.8	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	312.00	0	10.0160	0	34.6929	0	26.716	0	310.051	0	117.85	0	42.8	0	-1e10	1	0.0075	0	0.000412	0	1.32	0	7.8244	0	7.6221	0	2304	0	2202	0	668.6	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	310.00	0	10.0490	0	34.6949	0	26.712	0	308.064	0	117.81	0	42.9	0	-1e10	1	0.0075	0	0.000491	0	1.53	0	7.8246	0	7.6226	0	2304	0	2202	0	668.6	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	308.00	0	10.0830	0	34.6969	0	26.708	0	306.078	0	117.73	0	42.9	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.8249	0	7.6233	0	2304	0	2202	0	668.4	0	0.87	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	306.00	0	10.1260	0	34.7019	0	26.704	0	304.092	0	117.93	0	43.0	0	-1e10	1	0.0086	0	0.000421	0	1.35	0	7.8254	0	7.6243	0	2304	0	2201	0	667.8	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	304.00	0	10.1580	0	34.7069	0	26.703	0	302.106	0	117.76	0	42.9	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8256	0	7.6249	0	2304	0	2201	0	667.7	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	302.00	0	10.1860	0	34.7109	0	26.701	0	300.120	0	117.56	0	42.9	0	-1e10	1	0.0064	0	0.000434	0	1.38	0	7.8255	0	7.6251	0	2304	0	2202	0	668.2	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	300.00	0	10.2070	0	34.7159	0	26.701	0	298.134	0	117.41	0	42.9	0	-1e10	1	0.0086	0	0.000434	0	1.38	0	7.8253	0	7.6252	0	2305	0	2202	0	668.7	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	298.00	0	10.2400	0	34.7209	0	26.699	0	296.148	0	117.26	0	42.8	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.8256	0	7.6258	0	2305	0	2202	0	668.6	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	296.00	0	10.2710	0	34.7259	0	26.698	0	294.162	0	116.96	0	42.8	0	26.40	0	0.0086	0	0.000452	0	1.43	0	7.8250	0	7.6252	0	2305	0	2199	0	669.0	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	294.00	0	10.2900	0	34.7289	0	26.697	0	292.176	0	116.68	0	42.7	0	-1e10	1	0.0064	0	0.000456	0	1.44	0	7.8244	0	7.6252	0	2305	0	2202	0	671.1	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	292.00	0	10.3070	0	34.7319	0	26.696	0	290.189	0	116.44	0	42.6	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8233	0	7.6243	0	2305	0	2202	0	673.1	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	290.00	0	10.3270	0	34.7339	0	26.694	0	288.203	0	115.57	0	42.3	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.8214	0	7.6228	0	2305	0	2203	0	676.5	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	288.00	0	10.3630	0	34.7359	0	26.690	0	286.217	0	115.03	0	42.1	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8223	0	7.6240	0	2305	0	2202	0	675.3	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	286.00	0	10.3960	0	34.7389	0	26.686	0	284.231	0	114.96	0	42.1	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8234	0	7.6254	0	2305	0	2202	0	673.7	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	284.00	0	10.4310	0	34.7419	0	26.682	0	282.245	0	115.33	0	42.3	0	-1e10	1	0.0086	0	0.000421	0	1.35	0	7.8257	0	7.6281	0	2305	0	2201	0	669.9	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	282.00	0	10.4820	0	34.7429	0	26.674	0	280.258	0	116.30	0	42.7	0	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8306	0	7.6333	0	2305	0	2199	0	661.9	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	280.00	0	10.5320	0	34.7449	0	26.667	0	278.272	0	118.37	0	43.5	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.8358	0	7.6388	0	2305	0	2197	0	653.5	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	278.00	0	10.5870	0	34.7489	0	26.660	0	276.286	0	120.74	0	44.4	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8415	0	7.6449	0	2305	0	2194	0	644.3	0	0.82	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	276.00	0	10.6370	0	34.7539	0	26.655	0	274.299	0	122.44	0	45.1	0	-1e10	1	0.0064	0	0.000492	0	1.53	0	7.8436	0	7.6475	0	2305	0	2193	0	641.1	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	274.00	0	10.7690	0	34.7649	0	26.640	0	272.313	0	124.46	0	46.0	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.8491	0	7.6544	0	2305	0	2191	0	632.7	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	272.00	0	10.8000	0	34.7689	0	26.638	0	270.327	0	125.89	0	46.6	0	-1e10	1	0.0075	0	0.000595	0	1.80	0	7.8509	0	7.6565	0	2305	0	2190	0	630.0	0	0.80	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	270.00	0	10.8030	0	34.7689	0	26.637	0	268.340	0	127.10	0	47.0	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8531	0	7.6586	0	2305	0	2189	0	626.5	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	268.00	0	10.8050	0	34.7659	0	26.635	0	266.354	0	128.30	0	47.4	0	24.04	0	0.0053	0	0.000410	0	1.32	0	7.8555	0	7.6605	0	2304	0	2185	0	622.1	0	0.81	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	266.00	0	10.8300	0	34.7679	0	26.632	0	264.367	0	130.13	0	48.2	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8595	0	7.6649	0	2304	0	2186	0	616.6	0	0.79	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	264.00	0	10.8460	0	34.7689	0	26.630	0	262.381	0	131.88	0	48.8	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8627	0	7.6680	0	2304	0	2185	0	611.9	0	0.82	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	262.00	0	10.8540	0	34.7689	0	26.628	0	260.394	0	132.95	0	49.2	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.8631	0	7.6685	0	2304	0	2185	0	611.3	0	0.81	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	260.00	0	10.8490	0	34.7589	0	26.621	0	258.408	0	132.72	0	49.1	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.8606	0	7.6659	0	2304	0	2185	0	615.4	0	0.82	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	258.00	0	10.8270	0	34.7479	0	26.617	0	256.421	0	130.88	0	48.4	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.8551	0	7.6604	0	2303	0	2187	0	623.9	0	0.81	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	256.00	0	10.7970	0	34.7309	0	26.609	0	254.435	0	128.87	0	47.6	0	-1e10	1	0.0064	0	0.000452	0	1.43	0	7.8500	0	7.6551	0	2303	0	2188	0	632.0	0	0.81	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	254.00	0	10.8200	0	34.7069	0	26.586	0	252.448	0	125.94	0	46.6	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8433	0	7.6490	0	2301	0	2190	0	642.9	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	252.00	0	10.8680	0	34.6979	0	26.570	0	250.462	0	123.46	0	45.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8410	0	7.6474	0	2301	0	2190	0	646.8	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	250.00	0	10.9500	0	34.7019	0	26.558	0	248.475	0	122.45	0	45.4	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8425	0	7.6499	0	2301	0	2189	0	644.7	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	248.00	0	11.0130	0	34.7049	0	26.549	0	246.488	0	122.40	0	45.4	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8439	0	7.6521	0	2301	0	2188	0	642.7	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	246.00	0	11.0300	0	34.6909	0	26.535	0	244.502	0	122.54	0	45.5	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8452	0	7.6534	0	2300	0	2187	0	640.5	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	244.00	0	10.9430	0	34.6509	0	26.520	0	242.515	0	121.09	0	44.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8355	0	7.6430	0	2298	0	2189	0	655.9	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	242.00	0	10.9090	0	34.6279	0	26.508	0	240.529	0	118.70	0	44.0	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8286	0	7.6360	0	2297	0	2190	0	667.3	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	240.00	0	11.1400	0	34.6109	0	26.453	0	238.542	0	115.47	0	43.0	0	24.97	0	0.0075	0	0.000405	0	1.31	0	7.8200	0	7.6308	0	2295	0	2188	0	681.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	238.00	0	11.3690	0	34.6049	0	26.407	0	236.555	0	113.09	0	42.3	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.8195	0	7.6337	0	2295	0	2189	0	683.7	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	236.00	0	11.4320	0	34.6059	0	26.396	0	234.568	0	112.32	0	42.0	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8215	0	7.6365	0	2295	0	2188	0	680.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	234.00	0	11.4850	0	34.5999	0	26.381	0	232.582	0	111.94	0	41.9	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8205	0	7.6362	0	2294	0	2188	0	682.4	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	232.00	0	11.6140	0	34.5999	0	26.357	0	230.595	0	111.76	0	42.0	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8226	0	7.6399	0	2294	0	2186	0	679.2	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	230.00	0	11.7630	0	34.5999	0	26.329	0	228.608	0	112.24	0	42.3	0	-1e10	1	0.0075	0	0.000520	0	1.61	0	7.8250	0	7.6441	0	2294	0	2184	0	675.5	0	0.86	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	228.00	0	11.9400	0	34.5939	0	26.291	0	226.621	0	113.61	0	43.0	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8294	0	7.6507	0	2293	0	2181	0	668.3	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	226.00	0	11.9720	0	34.5879	0	26.281	0	224.635	0	114.95	0	43.5	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8312	0	7.6528	0	2292	0	2180	0	665.4	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	224.00	0	12.0470	0	34.5769	0	26.258	0	222.648	0	115.83	0	43.9	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8327	0	7.6553	0	2291	0	2178	0	662.9	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	222.00	0	12.2820	0	34.5879	0	26.221	0	220.661	0	117.65	0	44.8	0	22.34	0	0.0064	0	0.000382	0	1.25	0	7.8408	0	7.6659	0	2292	0	2172	0	649.3	0	0.85	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	220.10	0	12.7620	0	34.6239	0	26.155	0	218.773	0	120.46	0	46.4	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8476	0	7.6794	0	2293	0	2170	0	640.2	0	0.84	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	218.10	0	12.9160	0	34.6189	0	26.121	0	216.786	0	122.91	0	47.4	0	21.06	0	0.0043	0	0.000380	0	1.24	0	7.8528	0	7.6862	0	2292	0	2164	0	631.4	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	216.10	0	13.0390	0	34.6009	0	26.083	0	214.799	0	123.47	0	47.8	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8539	0	7.6892	0	2291	0	2164	0	630.3	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	214.00	0	13.1590	0	34.5969	0	26.055	0	212.713	0	123.77	0	48.0	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8554	0	7.6922	0	2290	0	2162	0	628.2	0	0.82	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	212.00	0	13.2090	0	34.5919	0	26.041	0	210.726	0	124.15	0	48.2	0	-1e10	1	0.0053	0	0.000689	0	2.05	0	7.8564	0	7.6938	0	2290	0	2161	0	626.7	0	0.83	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	210.00	0	13.2110	0	34.5919	0	26.041	0	208.739	0	124.44	0	48.3	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8573	0	7.6946	0	2290	0	2161	0	625.4	0	0.81	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	208.00	0	13.3250	0	34.5929	0	26.019	0	206.752	0	124.28	0	48.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8567	0	7.6957	0	2290	0	2161	0	626.6	0	0.80	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	206.00	0	13.5870	0	34.5999	0	25.970	0	204.765	0	124.41	0	48.7	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8590	0	7.7015	0	2290	0	2158	0	623.5	0	0.80	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	204.00	0	14.0130	0	34.6129	0	25.892	0	202.778	0	124.84	0	49.3	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8608	0	7.7092	0	2290	0	2155	0	621.6	0	0.80	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	201.90	0	15.0130	0	34.6419	0	25.701	0	200.692	0	125.88	0	50.7	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8681	0	7.7305	0	2291	0	2147	0	611.7	0	0.80	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	199.90	0	15.7550	0	34.7239	0	25.599	0	198.705	0	127.86	0	52.3	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8769	0	7.7496	0	2295	0	2143	0	599.8	0	0.78	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	198.00	0	16.2870	0	34.7969	0	25.534	0	196.817	0	129.25	0	53.4	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8864	0	7.7664	0	2298	0	2138	0	586.6	0	0.77	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	196.00	0	17.4710	0	34.9559	0	25.377	0	194.830	0	129.63	0	54.8	0	15.42	0	0.0086	0	0.000393	0	1.27	0	7.8950	0	7.7917	0	2306	0	2132	0	575.9	0	0.75	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	194.10	0	17.9070	0	35.0639	0	25.353	0	192.942	0	131.18	0	56.0	0	14.26	0	0.0086	0	0.000377	0	1.23	0	7.9038	0	7.8066	0	2312	0	2131	0	564.2	0	0.74	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	192.00	0	18.3700	0	35.1689	0	25.319	0	190.856	0	131.34	0	56.6	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.9068	0	7.8163	0	2318	0	2133	0	561.8	0	0.73	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	190.00	0	19.0550	0	35.2820	0	25.233	0	188.868	0	130.95	0	57.2	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.9102	0	7.8295	0	2324	0	2132	0	558.3	0	0.73	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	188.00	0	19.4760	0	35.3370	0	25.166	0	186.881	0	131.29	0	57.8	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.9132	0	7.8386	0	2326	0	2130	0	554.6	0	0.72	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	186.00	0	19.5910	0	35.3629	0	25.156	0	184.894	0	131.93	0	58.2	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.9182	0	7.8451	0	2328	0	2128	0	547.7	0	0.70	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	184.00	0	19.6690	0	35.3779	0	25.147	0	182.907	0	132.14	0	58.4	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9208	0	7.8488	0	2328	0	2126	0	544.1	0	0.70	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	182.00	0	19.7560	0	35.3890	0	25.133	0	180.920	0	132.25	0	58.5	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.9214	0	7.8505	0	2329	0	2126	0	543.4	0	0.71	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	180.00	0	19.8610	0	35.4020	0	25.115	0	178.932	0	132.26	0	58.7	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.9216	0	7.8522	0	2329	0	2126	0	543.4	0	0.69	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	178.00	0	20.1020	0	35.4269	0	25.071	0	176.945	0	131.87	0	58.7	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.9207	0	7.8548	0	2331	0	2125	0	545.1	0	0.70	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	176.00	0	20.2720	0	35.4240	0	25.023	0	174.958	0	131.90	0	58.9	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.9219	0	7.8585	0	2330	0	2123	0	543.3	0	0.71	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	174.00	0	20.7440	0	35.4350	0	24.905	0	172.970	0	131.48	0	59.2	0	-1e10	1	0.0182	0	0.000391	0	1.27	0	7.9207	0	7.8641	0	2331	0	2121	0	545.3	0	0.68	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	172.00	0	21.1910	0	35.4300	0	24.780	0	170.983	0	131.49	0	59.7	0	-1e10	1	0.0236	0	0.000407	0	1.31	0	7.9213	0	7.8712	0	2330	0	2117	0	544.6	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	170.00	0	21.6200	0	35.4269	0	24.659	0	168.996	0	131.99	0	60.4	0	10.98	0	0.0365	0	0.000394	0	1.28	0	7.9243	0	7.8804	0	2329	0	2110	0	539.8	0	0.69	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	168.10	0	21.7040	0	35.4420	0	24.647	0	167.108	0	132.47	0	60.7	0	10.51	0	0.0376	0	0.000423	0	1.35	0	7.9266	0	7.8838	0	2330	0	2109	0	536.7	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	166.00	0	21.8890	0	35.4550	0	24.605	0	165.021	0	132.33	0	60.9	0	-1e10	1	0.0376	0	0.000427	0	1.36	0	7.9266	0	7.8865	0	2331	0	2110	0	537.3	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	164.00	0	22.0380	0	35.4560	0	24.564	0	163.034	0	132.20	0	61.0	0	-1e10	1	0.0398	0	0.000610	0	1.84	0	7.9270	0	7.8890	0	2331	0	2108	0	536.9	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	162.00	0	22.0940	0	35.4570	0	24.549	0	161.046	0	132.33	0	61.1	0	-1e10	1	0.0398	0	0.000429	0	1.37	0	7.9272	0	7.8900	0	2331	0	2108	0	536.6	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	160.00	0	22.1550	0	35.4570	0	24.532	0	159.059	0	132.30	0	61.1	0	-1e10	1	0.0387	0	0.000385	0	1.26	0	7.9271	0	7.8907	0	2331	0	2108	0	536.9	0	0.66	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	158.00	0	22.4320	0	35.4420	0	24.442	0	157.071	0	132.01	0	61.3	0	-1e10	1	0.0537	0	0.000430	0	1.37	0	7.9259	0	7.8935	0	2330	0	2106	0	538.7	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	156.00	0	22.5190	0	35.4340	0	24.411	0	155.084	0	132.48	0	61.6	0	-1e10	1	0.0559	0	0.000421	0	1.35	0	7.9269	0	7.8957	0	2330	0	2104	0	537.2	0	0.67	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	154.00	0	22.6060	0	35.4200	0	24.376	0	153.096	0	133.07	0	62.0	0	-1e10	1	0.0580	0	0.000421	0	1.35	0	7.9291	0	7.8991	0	2329	0	2102	0	533.9	0	0.66	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	152.00	0	22.5750	0	35.3460	0	24.328	0	151.109	0	134.94	0	62.8	0	-1e10	1	0.0634	0	0.000423	0	1.35	0	7.9344	0	7.9038	0	2325	0	2096	0	525.8	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	150.00	0	22.6620	0	35.2670	0	24.243	0	149.121	0	137.19	0	63.9	0	-1e10	1	0.0655	0	0.000470	0	1.47	0	7.9335	0	7.9041	0	2320	0	2092	0	526.4	0	0.66	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	148.00	0	23.0040	0	35.3450	0	24.204	0	147.134	0	137.02	0	64.2	0	-1e10	1	0.0699	0	0.000430	0	1.37	0	7.9324	0	7.9080	0	2324	0	2093	0	528.6	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	146.00	0	23.1870	0	35.3930	0	24.188	0	145.146	0	136.05	0	64.0	0	-1e10	1	0.0742	0	0.000412	0	1.33	0	7.9313	0	7.9096	0	2327	0	2094	0	530.8	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	144.00	0	23.2740	0	35.4190	0	24.182	0	143.158	0	135.20	0	63.7	0	8.95	0	0.0752	0	0.000417	0	1.34	0	7.9306	0	7.9101	0	2328	0	2094	0	531.8	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	142.00	0	23.3260	0	35.4350	0	24.179	0	141.171	0	134.55	0	63.4	0	-1e10	1	0.0774	0	0.000408	0	1.31	0	7.9302	0	7.9104	0	2329	0	2096	0	533.0	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	140.00	0	23.3230	0	35.4330	0	24.178	0	139.183	0	134.29	0	63.3	0	9.15	0	0.0752	0	0.000412	0	1.33	0	7.9306	0	7.9107	0	2329	0	2095	0	532.2	0	0.66	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	138.00	0	23.3400	0	35.4380	0	24.177	0	137.195	0	134.24	0	63.3	0	-1e10	1	0.0709	0	0.000392	0	1.27	0	7.9314	0	7.9116	0	2330	0	2096	0	531.5	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	136.00	0	23.3730	0	35.4440	0	24.172	0	135.208	0	134.09	0	63.3	0	9.15	0	0.0731	0	0.000406	0	1.31	0	7.9308	0	7.9115	0	2330	0	2095	0	532.2	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	134.00	0	23.4240	0	35.4550	0	24.165	0	133.220	0	133.84	0	63.2	0	9.31	0	0.0709	0	0.000480	0	1.50	0	7.9301	0	7.9115	0	2331	0	2095	0	533.4	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	132.00	0	23.5570	0	35.4800	0	24.145	0	131.232	0	133.29	0	63.1	0	9.37	0	0.0774	0	0.000381	0	1.24	0	7.9294	0	7.9126	0	2332	0	2096	0	534.9	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	130.00	0	23.8930	0	35.4920	0	24.055	0	129.245	0	132.20	0	62.9	0	9.57	0	0.0849	0	0.000547	0	1.67	0	7.9270	0	7.9152	0	2333	0	2096	0	538.5	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	128.00	0	24.0350	0	35.4880	0	24.010	0	127.257	0	131.96	0	63.0	0	9.02	0	0.0967	0	0.000412	0	1.33	0	7.9275	0	7.9177	0	2333	0	2095	0	537.9	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	126.00	0	23.9990	0	35.4610	0	24.000	0	125.269	0	132.33	0	63.1	0	8.89	0	0.1021	0	0.000406	0	1.31	0	7.9305	0	7.9201	0	2332	0	2092	0	533.3	0	0.65	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	124.00	0	23.8700	0	35.3210	0	23.932	0	123.281	0	134.60	0	64.0	0	8.07	0	0.1086	0	0.000450	0	1.42	0	7.9359	0	7.9234	0	2323	0	2083	0	524.3	0	0.63	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	122.00	0	24.1490	0	35.2250	0	23.777	0	121.293	0	138.58	0	66.2	0	8.11	0	0.1139	0	0.000459	0	1.45	0	7.9400	0	7.9316	0	2317	0	2074	0	517.3	0	0.64	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	119.90	0	24.5510	0	35.1540	0	23.603	0	119.206	0	141.63	0	68.0	0	7.90	0	0.1343	0	0.000526	0	1.62	0	7.9399	0	7.9374	0	2313	0	2067	0	516.7	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	117.90	0	25.0630	0	35.1610	0	23.453	0	117.218	0	143.78	0	69.7	0	7.30	0	0.1591	0	0.000521	0	1.61	0	7.9400	0	7.9450	0	2313	0	2063	0	516.5	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	115.90	0	25.5730	0	35.2160	0	23.339	0	115.230	0	142.82	0	69.8	0	7.54	0	0.1827	0	0.000519	0	1.60	0	7.9403	0	7.9528	0	2317	0	2062	0	516.4	0	0.63	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	114.10	0	26.0580	0	35.2590	0	23.221	0	113.441	0	140.47	0	69.2	0	-1e10	1	0.2096	0	0.000550	0	1.68	0	7.9328	0	7.9524	0	2320	0	2066	0	527.9	0	0.63	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	111.80	0	26.6040	0	35.2400	0	23.035	0	111.155	0	139.71	0	69.5	0	7.70	0	0.2623	0	0.000629	0	1.89	0	7.9313	0	7.9589	0	2319	0	2061	0	529.5	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	110.10	0	27.0180	0	35.1560	0	22.840	0	109.465	0	143.50	0	71.8	0	-1e10	1	0.2634	0	0.000676	0	2.01	0	7.9371	0	7.9708	0	2314	0	2051	0	520.2	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	107.80	0	27.1770	0	35.1190	0	22.761	0	107.179	0	147.00	0	73.7	0	-1e10	1	0.2806	0	0.000669	0	1.99	0	7.9420	0	7.9780	0	2311	0	2045	0	512.7	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	106.50	0	27.2350	0	35.1070	0	22.733	0	105.887	0	148.26	0	74.4	0	-1e10	1	0.2913	0	0.000680	0	2.02	0	7.9432	0	7.9800	0	2310	0	2043	0	510.9	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	103.90	0	27.5090	0	35.0270	0	22.584	0	103.303	0	152.45	0	76.8	0	-1e10	1	0.3354	0	0.000808	0	2.35	0	7.9514	0	7.9922	0	2305	0	2032	0	498.4	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	101.90	0	27.6410	0	34.9800	0	22.506	0	101.315	0	157.11	0	79.3	0	4.46	0	0.3579	0	0.000760	0	2.23	0	7.9574	0	8.0001	0	2302	0	2024	0	489.4	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	100.20	0	27.7310	0	34.9580	0	22.460	0	99.625	0	159.12	0	80.5	0	-1e10	1	0.3579	0	0.000746	0	2.19	0	7.9602	0	8.0043	0	2300	0	2021	0	485.4	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	98.00	0	27.7790	0	34.9500	0	22.439	0	97.438	0	160.43	0	81.2	0	-1e10	1	0.3902	0	0.000744	0	2.19	0	7.9611	0	8.0058	0	2300	0	2020	0	484.1	0	0.59	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	96.00	0	27.8100	0	34.9370	0	22.419	0	95.450	0	161.63	0	81.8	0	3.54	0	0.4396	0	0.000828	0	2.41	0	7.9631	0	8.0082	0	2299	0	2017	0	481.3	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	94.00	0	27.8270	0	34.8960	0	22.382	0	93.462	0	163.42	0	82.7	0	-1e10	1	0.4354	0	0.000835	0	2.42	0	7.9671	0	8.0124	0	2296	0	2013	0	475.7	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	92.00	0	27.8070	0	34.8440	0	22.349	0	91.474	0	165.72	0	83.8	0	2.84	0	0.4074	0	0.000780	0	2.28	0	7.9710	0	8.0160	0	2292	0	2008	0	469.9	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	90.00	0	27.8010	0	34.7910	0	22.311	0	89.486	0	167.88	0	84.9	0	-1e10	1	0.4171	0	0.000835	0	2.42	0	7.9746	0	8.0194	0	2289	0	2003	0	464.8	0	0.62	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	87.90	0	27.7960	0	34.7460	0	22.279	0	87.398	0	170.36	0	86.1	0	-1e10	1	0.4429	0	0.000897	0	2.58	0	7.9771	0	8.0218	0	2286	0	1999	0	461.3	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	85.90	0	28.0250	0	34.6690	0	22.146	0	85.410	0	177.37	0	89.9	0	2.57	0	0.4999	0	0.000840	0	2.44	0	7.9834	0	8.0315	0	2280	0	1989	0	452.0	0	0.60	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	83.90	0	28.3120	0	34.6290	0	22.022	0	83.422	0	181.28	0	92.3	0	-1e10	1	0.5052	0	0.000800	0	2.33	0	7.9867	0	8.0390	0	2278	0	1983	0	447.3	0	0.59	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	82.20	0	28.6960	0	34.5780	0	21.857	0	81.732	0	184.42	0	94.5	0	1.59	0	0.4859	0	0.000800	0	2.33	0	7.9896	0	8.0476	0	2275	0	1976	0	442.9	0	0.57	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	80.00	0	28.8560	0	34.5690	0	21.797	0	79.545	0	187.01	0	96.0	0	-1e10	1	0.4773	0	0.000820	0	2.39	0	7.9936	0	8.0539	0	2274	0	1972	0	437.8	0	0.55	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	77.70	0	29.1510	0	34.5100	0	21.654	0	77.258	0	189.99	0	98.0	0	1.44	0	0.2634	0	0.000739	0	2.17	0	7.9972	0	8.0619	0	2271	0	1964	0	432.5	0	0.54	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	75.90	0	29.4300	0	34.4020	0	21.480	0	75.469	0	192.16	0	99.5	0	-1e10	1	0.1010	0	0.000591	0	1.79	0	7.9978	0	8.0666	0	2264	0	1956	0	430.7	0	0.51	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	74.00	0	29.7230	0	34.4190	0	21.393	0	73.580	0	193.16	0	100.5	0	-1e10	1	0.0742	0	0.000549	0	1.68	0	7.9991	0	8.0723	0	2265	0	1954	0	429.0	0	0.50	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	72.20	0	29.8670	0	34.4400	0	21.360	0	71.790	0	193.55	0	100.9	0	-1e10	1	0.0591	0	0.000521	0	1.61	0	7.9989	0	8.0742	0	2267	0	1954	0	429.3	0	0.49	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	70.00	0	30.1090	0	34.4890	0	21.314	0	69.603	0	193.13	0	101.1	0	0.90	0	0.0634	0	0.000523	0	1.61	0	7.9959	0	8.0747	0	2270	0	1956	0	433.3	0	0.51	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	68.00	0	30.4610	0	34.5450	0	21.236	0	67.615	0	192.75	0	101.5	0	-1e10	1	0.0483	0	0.000481	0	1.50	0	7.9937	0	8.0777	0	2274	0	1958	0	436.2	0	0.48	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	65.90	0	30.6090	0	34.5590	0	21.195	0	65.527	0	192.54	0	101.6	0	0.99	0	0.0440	0	0.000481	0	1.50	0	7.9945	0	8.0806	0	2275	0	1957	0	435.2	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	64.00	0	30.6820	0	34.5640	0	21.173	0	63.638	0	192.55	0	101.8	0	-1e10	1	0.0408	0	0.000474	0	1.49	0	7.9952	0	8.0824	0	2276	0	1956	0	434.4	0	0.48	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	62.10	0	30.6920	0	34.5650	0	21.170	0	61.749	0	192.60	0	101.8	0	-1e10	1	0.0408	0	0.000459	0	1.45	0	7.9951	0	8.0824	0	2276	0	1956	0	434.5	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	60.00	0	30.7450	0	34.5660	0	21.153	0	59.661	0	192.56	0	101.9	0	0.86	0	0.0376	0	0.000441	0	1.40	0	7.9948	0	8.0828	0	2276	0	1956	0	434.9	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	58.00	0	30.7790	0	34.5640	0	21.139	0	57.673	0	192.28	0	101.8	0	-1e10	1	0.0333	0	0.000498	0	1.55	0	7.9951	0	8.0835	0	2276	0	1956	0	434.7	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	55.90	0	30.7980	0	34.5610	0	21.130	0	55.585	0	192.18	0	101.7	0	0.84	0	0.0290	0	0.000441	0	1.40	0	7.9952	0	8.0838	0	2276	0	1955	0	434.5	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	54.10	0	30.8100	0	34.5590	0	21.124	0	53.796	0	191.96	0	101.6	0	-1e10	1	0.0311	0	0.000456	0	1.44	0	7.9951	0	8.0838	0	2276	0	1955	0	434.8	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	52.00	0	30.8090	0	34.5590	0	21.124	0	51.708	0	191.90	0	101.6	0	0.92	0	0.0301	0	0.000441	0	1.40	0	7.9958	0	8.0845	0	2276	0	1955	0	434.0	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	50.00	0	30.8090	0	34.5580	0	21.124	0	49.719	0	192.00	0	101.7	0	-1e10	1	0.0322	0	0.000425	0	1.36	0	7.9959	0	8.0845	0	2276	0	1955	0	434.0	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	48.00	0	30.8070	0	34.5590	0	21.125	0	47.731	0	192.10	0	101.7	0	-1e10	1	0.0290	0	0.000417	0	1.34	0	7.9957	0	8.0842	0	2276	0	1955	0	434.4	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	46.00	0	30.8070	0	34.5590	0	21.125	0	45.742	0	192.06	0	101.7	0	0.80	0	0.0301	0	0.000410	0	1.32	0	7.9959	0	8.0844	0	2276	0	1955	0	434.1	0	0.49	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	44.00	0	30.8070	0	34.5590	0	21.124	0	43.753	0	192.19	0	101.8	0	-1e10	1	0.0290	0	0.000516	0	1.59	0	7.9956	0	8.0840	0	2276	0	1955	0	434.6	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	42.00	0	30.8070	0	34.5590	0	21.124	0	41.765	0	192.05	0	101.7	0	0.69	0	0.0311	0	0.000428	0	1.37	0	7.9959	0	8.0843	0	2276	0	1955	0	434.3	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	40.00	0	30.8060	0	34.5590	0	21.124	0	39.776	0	192.15	0	101.7	0	-1e10	1	0.0279	0	0.000412	0	1.33	0	7.9964	0	8.0846	0	2276	0	1955	0	433.8	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	38.00	0	30.8080	0	34.5580	0	21.123	0	37.788	0	192.15	0	101.7	0	-1e10	1	0.0322	0	0.000430	0	1.37	0	7.9966	0	8.0848	0	2276	0	1955	0	433.7	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	36.00	0	30.8090	0	34.5580	0	21.122	0	35.799	0	192.08	0	101.7	0	0.72	0	0.0354	0	0.000454	0	1.43	0	7.9966	0	8.0848	0	2276	0	1955	0	433.7	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	34.00	0	30.8110	0	34.5570	0	21.121	0	33.810	0	192.11	0	101.7	0	-1e10	1	0.0258	0	0.000434	0	1.38	0	7.9966	0	8.0847	0	2276	0	1955	0	433.8	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	32.00	0	30.8120	0	34.5570	0	21.120	0	31.822	0	192.09	0	101.7	0	0.88	0	0.0247	0	0.000434	0	1.38	0	7.9971	0	8.0851	0	2276	0	1955	0	433.3	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	30.00	0	30.8120	0	34.5570	0	21.120	0	29.833	0	192.11	0	101.7	0	-1e10	1	0.0290	0	0.000417	0	1.34	0	7.9971	0	8.0851	0	2276	0	1955	0	433.3	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	28.00	0	30.8110	0	34.5570	0	21.120	0	27.844	0	192.06	0	101.7	0	-1e10	1	0.0268	0	0.000465	0	1.46	0	7.9968	0	8.0847	0	2276	0	1955	0	433.8	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	26.00	0	30.8110	0	34.5570	0	21.120	0	25.855	0	192.04	0	101.7	0	0.77	0	0.0290	0	0.000414	0	1.33	0	7.9973	0	8.0852	0	2276	0	1954	0	433.3	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	24.00	0	30.8110	0	34.5570	0	21.120	0	23.867	0	192.04	0	101.7	0	-1e10	1	0.0268	0	0.000406	0	1.31	0	7.9975	0	8.0853	0	2276	0	1955	0	433.1	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	22.00	0	30.8110	0	34.5570	0	21.120	0	21.878	0	192.03	0	101.7	0	0.86	0	0.0258	0	0.000414	0	1.33	0	7.9980	0	8.0857	0	2276	0	1954	0	432.6	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	20.00	0	30.8120	0	34.5560	0	21.118	0	19.889	0	192.08	0	101.7	0	-1e10	1	0.0290	0	0.000421	0	1.35	0	7.9982	0	8.0858	0	2276	0	1954	0	432.5	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	18.00	0	30.8120	0	34.5560	0	21.118	0	17.900	0	192.01	0	101.7	0	-1e10	1	0.0258	0	0.000406	0	1.31	0	7.9979	0	8.0855	0	2276	0	1955	0	433.0	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	16.00	0	30.8130	0	34.5560	0	21.118	0	15.911	0	192.01	0	101.7	0	0.75	0	0.0268	0	0.000412	0	1.33	0	7.9979	0	8.0855	0	2276	0	1954	0	433.0	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	14.00	0	30.8120	0	34.5560	0	21.118	0	13.923	0	191.98	0	101.6	0	-1e10	1	0.0236	0	0.000406	0	1.31	0	7.9984	0	8.0859	0	2276	0	1954	0	432.5	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	12.00	0	30.8110	0	34.5560	0	21.118	0	11.934	0	192.03	0	101.7	0	0.92	0	0.0354	0	0.000414	0	1.33	0	7.9988	0	8.0862	0	2276	0	1954	0	432.1	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	10.00	0	30.8110	0	34.5560	0	21.118	0	9.945	0	192.09	0	101.7	0	-1e10	1	0.0268	0	0.000410	0	1.32	0	7.9989	0	8.0862	0	2276	0	1954	0	432.0	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	8.00	0	30.8090	0	34.5560	0	21.118	0	7.956	0	192.06	0	101.7	0	0.83	0	0.0290	0	0.000489	0	1.53	0	7.9991	0	8.0863	0	2275	0	1953	0	431.7	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	6.00	0	30.8040	0	34.5560	0	21.120	0	5.967	0	192.13	0	101.7	0	-1e10	1	0.0258	0	0.000430	0	1.37	0	7.9999	0	8.0870	0	2274	0	1952	0	430.6	0	0.48	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	4.00	0	30.8040	0	34.5560	0	21.120	0	3.978	0	192.10	0	101.7	0	-1e10	1	0.0279	0	0.000390	0	1.27	0	7.9998	0	8.0868	0	2273	0	1951	0	430.6	0	0.47	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0	2.10	0	30.8010	0	34.5590	0	21.123	0	2.088	0	192.08	0	101.7	0	-1e10	1	0.0247	0	0.000412	0	1.33	0	8.0002	0	8.0872	0	2273	0	1950	0	430.1	0	0.46	1
7901095	42	C	10/13/2024	19:18	149.089	1.656	0	0																																		
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1946.80	0	2.3451	0	34.6369	0	27.664	0	1927.126	0	106.40	8	32.4	8	38.58	0	0.0096	0	0.000200	0	0.77	0	7.7693	0	7.5258	4	2414	4	2342	4	640.5	4	1.09	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1898.70	0	2.3870	0	34.6339	0	27.658	0	1879.724	0	111.57	0	34.0	0	38.56	0	0.0107	0	0.000202	0	0.78	0	7.7692	0	7.5245	0	2413	0	2341	0	644.2	0	1.07	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1849.50	0	2.4193	0	34.6329	0	27.654	0	1831.228	0	111.03	0	33.8	0	38.52	0	0.0118	0	0.000451	0	1.43	0	7.7689	0	7.5229	0	2413	0	2342	0	648.5	0	1.07	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1799.60	0	2.4620	0	34.6299	0	27.648	0	1782.030	0	109.92	0	33.5	0	38.72	0	0.0086	0	0.000222	0	0.83	0	7.7676	0	7.5206	0	2411	0	2340	0	653.8	0	1.07	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1749.50	0	2.5855	0	34.6239	0	27.633	0	1732.623	0	107.25	0	32.8	0	38.79	0	0.0075	0	0.000216	0	0.81	0	7.7619	0	7.5153	0	2407	0	2339	0	666.6	0	1.08	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1699.20	0	2.7136	0	34.6179	0	27.617	0	1683.008	0	109.29	0	33.6	0	38.31	0	0.0096	0	0.000238	0	0.87	0	7.7676	0	7.5203	0	2402	0	2332	0	660.2	0	1.06	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1649.20	0	2.7529	0	34.6169	0	27.612	0	1633.677	0	107.36	0	33.0	0	38.75	0	0.0139	0	0.000240	0	0.88	0	7.7615	0	7.5135	0	2401	0	2334	0	674.1	0	1.05	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1599.80	0	2.8562	0	34.6129	0	27.600	0	1584.927	0	103.44	0	31.9	0	38.81	0	0.0096	0	0.000225	0	0.84	0	7.7566	0	7.5088	0	2399	0	2333	0	685.9	0	1.07	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1549.50	0	2.9886	0	34.6069	0	27.583	0	1535.277	0	102.29	0	31.6	0	38.81	0	0.0150	0	0.000232	0	0.86	0	7.7528	0	7.5054	0	2395	0	2331	0	695.9	0	1.04	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1499.90	0	3.1120	0	34.6019	0	27.567	0	1486.306	0	101.49	0	31.5	0	38.77	0	0.0129	0	0.000226	0	0.84	0	7.7515	0	7.5041	0	2392	0	2327	0	701.5	0	1.06	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1449.20	0	3.1652	0	34.5999	0	27.560	0	1436.238	0	100.85	0	31.3	0	38.70	0	0.0150	0	0.000226	0	0.84	0	7.7523	0	7.5037	0	2390	0	2326	0	704.0	0	1.08	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1399.00	0	3.2888	0	34.5949	0	27.545	0	1386.652	0	100.49	0	31.3	0	38.75	0	0.0139	0	0.000237	0	0.87	0	7.7520	0	7.5031	0	2387	0	2324	0	708.4	0	1.08	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1350.00	0	3.4856	0	34.5879	0	27.520	0	1338.240	0	98.56	0	30.8	0	38.74	0	0.0129	0	0.000259	0	0.93	0	7.7480	0	7.5005	0	2383	0	2320	0	718.9	0	1.04	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1299.50	0	3.7371	0	34.5809	0	27.490	0	1288.334	0	96.22	0	30.3	0	38.65	0	0.0150	0	0.000240	0	0.88	0	7.7417	0	7.4964	0	2378	0	2317	0	734.1	0	1.03	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1249.10	0	4.0067	0	34.5739	0	27.457	0	1238.515	0	96.81	0	30.7	0	38.09	0	0.0139	0	0.000252	0	0.91	0	7.7437	0	7.5000	0	2371	0	2309	0	733.8	0	1.03	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1199.80	0	4.1991	0	34.5659	0	27.430	0	1189.772	0	97.05	0	30.9	0	38.34	0	0.0139	0	0.000254	0	0.91	0	7.7423	0	7.4995	0	2365	0	2304	0	739.6	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1149.60	0	4.2799	0	34.5619	0	27.418	0	1140.128	0	96.42	0	30.7	0	38.26	0	0.0150	0	0.000261	0	0.93	0	7.7425	0	7.4989	0	2363	0	2302	0	743.2	0	1.02	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1099.20	0	4.3837	0	34.5589	0	27.404	0	1090.274	0	96.51	0	30.8	0	38.12	0	0.0172	0	0.000261	0	0.93	0	7.7423	0	7.4983	0	2361	0	2299	0	747.4	0	1.03	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	1049.30	0	4.4584	0	34.5559	0	27.393	0	1040.903	0	96.93	0	31.0	0	37.92	0	0.0139	0	0.000257	0	0.92	0	7.7445	0	7.4994	0	2359	0	2297	0	747.3	0	1.02	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	999.70	0	4.5591	0	34.5529	0	27.380	0	991.817	0	96.61	0	31.0	0	38.01	0	0.0139	0	0.000251	0	0.91	0	7.7450	0	7.4994	0	2356	0	2294	0	750.3	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	979.50	0	4.6030	0	-1e10	8	27.375	8	971.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	978.00	0	4.6070	0	34.5529	0	27.374	0	970.338	0	98.17	0	31.5	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.7438	0	7.4989	0	2355	0	2297	0	755.1	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	976.00	0	4.6160	0	34.5529	0	27.373	0	968.359	0	98.49	0	31.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7452	0	7.5001	0	2354	0	2296	0	752.6	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	974.00	0	4.6270	0	34.5539	0	27.373	0	966.379	0	98.96	0	31.8	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7464	0	7.5012	0	2354	0	2295	0	750.6	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	972.00	0	4.6320	0	34.5539	0	27.372	0	964.399	0	99.28	0	31.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7475	0	7.5022	0	2354	0	2295	0	748.7	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	970.00	0	4.6320	0	34.5529	0	27.371	0	962.420	0	99.55	0	32.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7467	0	7.5015	0	2354	0	2295	0	750.2	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	968.00	0	4.6350	0	34.5529	0	27.371	0	960.440	0	99.59	0	32.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7465	0	7.5012	0	2353	0	2295	0	750.8	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	966.00	0	4.6410	0	34.5529	0	27.370	0	958.460	0	99.67	0	32.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7468	0	7.5015	0	2353	0	2294	0	750.4	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	964.00	0	4.6420	0	34.5519	0	27.369	0	956.480	0	99.68	0	32.0	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7464	0	7.5011	0	2353	0	2294	0	751.2	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	962.00	0	4.6400	0	34.5519	0	27.370	0	954.500	0	99.56	0	32.0	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7457	0	7.5003	0	2353	0	2295	0	752.8	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	960.00	0	4.6370	0	34.5509	0	27.369	0	952.520	0	98.97	0	31.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.7427	0	7.4976	0	2353	0	2296	0	758.5	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	958.00	0	4.6370	0	34.5509	0	27.369	0	950.541	0	98.42	0	31.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7424	0	7.4972	0	2354	0	2296	0	759.3	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	956.00	0	4.6390	0	34.5509	0	27.369	0	948.561	0	98.11	0	31.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7422	0	7.4970	0	2354	0	2296	0	759.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	954.00	0	4.6410	0	34.5509	0	27.369	0	946.581	0	97.88	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7417	0	7.4965	0	2354	0	2296	0	761.0	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	952.00	0	4.6420	0	34.5509	0	27.369	0	944.601	0	97.77	0	31.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7416	0	7.4964	0	2354	0	2296	0	761.3	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	950.00	0	4.6430	0	34.5509	0	27.368	0	942.621	0	97.71	0	31.4	0	37.84	0	0.0129	0	0.000253	0	0.91	0	7.7418	0	7.4958	0	2354	0	2293	0	760.0	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	948.00	0	4.6440	0	34.5509	0	27.368	0	940.641	0	97.85	0	31.5	0	-1e10	1	0.0129	0	0.000665	0	1.98	0	7.7425	0	7.4971	0	2353	0	2296	0	759.9	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	946.00	0	4.6460	0	34.5509	0	27.368	0	938.661	0	98.06	0	31.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7436	0	7.4980	0	2353	0	2296	0	758.1	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	944.00	0	4.6490	0	34.5509	0	27.368	0	936.681	0	98.46	0	31.7	0	-1e10	1	0.0150	0	0.000348	0	1.16	0	7.7455	0	7.4996	0	2353	0	2295	0	754.7	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	942.00	0	4.6510	0	34.5509	0	27.367	0	934.701	0	98.79	0	31.8	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7453	0	7.4994	0	2353	0	2295	0	755.1	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	940.00	0	4.6560	0	34.5499	0	27.366	0	932.721	0	98.70	0	31.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7438	0	7.4981	0	2353	0	2295	0	758.0	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	938.00	0	4.6580	0	34.5499	0	27.366	0	930.741	0	98.58	0	31.7	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7432	0	7.4975	0	2353	0	2295	0	759.4	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	936.00	0	4.6620	0	34.5499	0	27.365	0	928.761	0	98.43	0	31.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7434	0	7.4977	0	2353	0	2295	0	759.1	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	934.00	0	4.6670	0	34.5499	0	27.365	0	926.781	0	98.50	0	31.7	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7439	0	7.4981	0	2353	0	2295	0	758.3	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	932.00	0	4.6710	0	34.5499	0	27.364	0	924.800	0	98.61	0	31.7	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7449	0	7.4990	0	2353	0	2295	0	756.7	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	930.00	0	4.6740	0	34.5489	0	27.363	0	922.820	0	98.70	0	31.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7444	0	7.4985	0	2353	0	2295	0	757.8	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	928.00	0	4.6800	0	34.5489	0	27.363	0	920.840	0	98.68	0	31.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7436	0	7.4978	0	2353	0	2295	0	759.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	926.00	0	4.6850	0	34.5489	0	27.362	0	918.860	0	98.78	0	31.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7444	0	7.4985	0	2352	0	2295	0	758.2	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	924.00	0	4.6870	0	34.5489	0	27.362	0	916.880	0	98.94	0	31.8	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7453	0	7.4993	0	2352	0	2294	0	756.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	922.00	0	4.6870	0	34.5489	0	27.362	0	914.899	0	98.95	0	31.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7446	0	7.4985	0	2352	0	2295	0	758.2	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	919.90	0	4.6870	0	34.5489	0	27.362	0	912.820	0	98.91	0	31.8	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7445	0	7.4984	0	2352	0	2295	0	758.5	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	917.90	0	4.6870	0	34.5489	0	27.362	0	910.840	0	98.89	0	31.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7446	0	7.4984	0	2352	0	2295	0	758.4	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	916.00	0	4.6870	0	34.5489	0	27.362	0	908.959	0	98.85	0	31.8	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7452	0	7.4989	0	2352	0	2294	0	757.5	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	914.00	0	4.6900	0	34.5489	0	27.361	0	906.978	0	98.87	0	31.8	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7455	0	7.4991	0	2352	0	2294	0	757.1	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	912.00	0	4.6930	0	34.5489	0	27.361	0	904.998	0	98.96	0	31.9	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7458	0	7.4994	0	2352	0	2294	0	756.6	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	910.00	0	4.6950	0	34.5489	0	27.361	0	903.018	0	99.00	0	31.9	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7458	0	7.4993	0	2352	0	2294	0	756.9	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	908.00	0	4.6950	0	34.5489	0	27.361	0	901.037	0	98.97	0	31.9	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7453	0	7.4988	0	2352	0	2294	0	757.9	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	906.00	0	4.6960	0	34.5489	0	27.361	0	899.057	0	98.98	0	31.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7451	0	7.4986	0	2352	0	2294	0	758.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	904.00	0	4.7030	0	34.5489	0	27.360	0	897.077	0	98.92	0	31.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7450	0	7.4984	0	2352	0	2294	0	758.9	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	902.00	0	4.7270	0	34.5479	0	27.356	0	895.096	0	99.01	0	31.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7462	0	7.4998	0	2351	0	2293	0	756.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	900.00	0	4.7340	0	34.5479	0	27.355	0	893.116	0	99.53	0	32.1	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.7480	0	7.5014	0	2351	0	2292	0	753.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	898.00	0	4.7470	0	34.5479	0	27.354	0	891.135	0	100.09	0	32.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7493	0	7.5027	0	2350	0	2291	0	751.1	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	896.00	0	4.7530	0	34.5489	0	27.354	0	889.155	0	100.56	0	32.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7502	0	7.5035	0	2350	0	2291	0	749.5	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	894.00	0	4.7650	0	34.5479	0	27.352	0	887.174	0	100.85	0	32.5	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7509	0	7.5042	0	2350	0	2290	0	748.3	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	892.00	0	4.7680	0	34.5469	0	27.351	0	885.194	0	100.93	0	32.5	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7488	0	7.5023	0	2350	0	2291	0	752.4	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	890.00	0	4.7750	0	34.5459	0	27.349	0	883.213	0	100.63	0	32.5	0	37.57	0	0.0129	0	0.000278	0	0.98	0	7.7484	0	7.5013	0	2350	0	2287	0	752.3	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	888.00	0	4.7820	0	34.5459	0	27.348	0	881.233	0	100.63	0	32.5	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7484	0	7.5020	0	2349	0	2291	0	753.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	886.00	0	4.7960	0	34.5469	0	27.348	0	879.252	0	100.80	0	32.5	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7505	0	7.5039	0	2349	0	2289	0	749.7	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	884.00	0	4.8050	0	34.5469	0	27.347	0	877.272	0	101.27	0	32.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7515	0	7.5049	0	2349	0	2289	0	747.9	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	882.00	0	4.8110	0	34.5469	0	27.346	0	875.291	0	101.60	0	32.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7518	0	7.5052	0	2348	0	2288	0	747.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	880.00	0	4.8150	0	34.5469	0	27.345	0	873.311	0	101.86	0	32.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7523	0	7.5056	0	2348	0	2288	0	746.7	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	878.00	0	4.8190	0	34.5479	0	27.346	0	871.330	0	102.07	0	33.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7530	0	7.5062	0	2348	0	2288	0	745.5	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	876.00	0	4.8250	0	34.5479	0	27.345	0	869.349	0	102.24	0	33.0	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7539	0	7.5070	0	2348	0	2287	0	744.0	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	874.00	0	4.8350	0	34.5469	0	27.343	0	867.369	0	102.39	0	33.1	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7541	0	7.5073	0	2348	0	2287	0	743.6	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	872.00	0	4.8450	0	34.5469	0	27.342	0	865.388	0	102.58	0	33.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7542	0	7.5074	0	2347	0	2286	0	743.7	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	870.10	0	4.8500	0	34.5469	0	27.341	0	863.506	0	102.75	0	33.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7543	0	7.5075	0	2347	0	2286	0	743.6	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	868.10	0	4.8560	0	34.5459	0	27.340	0	861.526	0	102.84	0	33.2	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7543	0	7.5075	0	2347	0	2286	0	743.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	866.00	0	4.8600	0	34.5459	0	27.340	0	859.446	0	102.83	0	33.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7539	0	7.5072	0	2347	0	2286	0	744.6	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	864.00	0	4.8620	0	34.5459	0	27.339	0	857.465	0	102.92	0	33.3	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7544	0	7.5076	0	2347	0	2286	0	743.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	862.00	0	4.8630	0	34.5459	0	27.339	0	855.484	0	102.95	0	33.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7546	0	7.5077	0	2347	0	2286	0	743.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	860.00	0	4.8680	0	34.5449	0	27.338	0	853.503	0	102.96	0	33.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7541	0	7.5073	0	2347	0	2286	0	744.7	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	858.00	0	4.8710	0	34.5449	0	27.337	0	851.523	0	102.98	0	33.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7539	0	7.5070	0	2347	0	2286	0	745.2	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	856.00	0	4.8720	0	34.5459	0	27.338	0	849.542	0	103.00	0	33.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7549	0	7.5078	0	2346	0	2285	0	743.5	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	854.00	0	4.8770	0	34.5459	0	27.337	0	847.561	0	102.97	0	33.3	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7548	0	7.5077	0	2346	0	2285	0	743.9	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	852.00	0	4.8840	0	34.5459	0	27.337	0	845.580	0	102.96	0	33.3	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7553	0	7.5082	0	2346	0	2285	0	743.1	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	850.00	0	4.8910	0	34.5469	0	27.337	0	843.599	0	102.88	0	33.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7557	0	7.5086	0	2346	0	2285	0	742.5	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	848.00	0	4.8950	0	34.5469	0	27.336	0	841.618	0	102.85	0	33.3	0	-1e10	1	0.0161	0	0.000284	0	0.99	0	7.7557	0	7.5086	0	2346	0	2285	0	742.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	846.00	0	4.8940	0	34.5469	0	27.336	0	839.637	0	102.84	0	33.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7558	0	7.5086	0	2346	0	2285	0	742.7	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	844.00	0	4.8920	0	34.5469	0	27.336	0	837.656	0	102.89	0	33.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7562	0	7.5088	0	2346	0	2284	0	742.1	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	842.00	0	4.9000	0	34.5469	0	27.336	0	835.675	0	102.94	0	33.3	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7560	0	7.5087	0	2346	0	2284	0	742.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	840.00	0	4.9200	0	34.5479	0	27.334	0	833.694	0	102.82	0	33.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7559	0	7.5088	0	2345	0	2284	0	742.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	838.00	0	4.9330	0	34.5489	0	27.333	0	831.713	0	102.67	0	33.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7564	0	7.5093	0	2345	0	2283	0	742.1	0	1.00	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	836.00	0	4.9590	0	34.5479	0	27.330	0	829.732	0	102.51	0	33.2	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7564	0	7.5096	0	2344	0	2283	0	742.2	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	834.00	0	4.9810	0	34.5479	0	27.327	0	827.751	0	102.52	0	33.2	0	36.82	0	0.0118	0	0.000276	0	0.97	0	7.7565	0	7.5093	0	2344	0	2279	0	741.0	0	1.01	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	832.00	0	5.0160	0	34.5469	0	27.322	0	825.770	0	102.50	0	33.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7558	0	7.5097	0	2343	0	2282	0	743.4	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	830.00	0	5.0590	0	34.5439	0	27.315	0	823.789	0	102.51	0	33.3	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7551	0	7.5096	0	2343	0	2281	0	745.0	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	828.00	0	5.0870	0	34.5439	0	27.312	0	821.808	0	102.72	0	33.4	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7557	0	7.5105	0	2342	0	2280	0	743.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	826.00	0	5.1270	0	34.5409	0	27.305	0	819.827	0	102.74	0	33.4	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.7552	0	7.5104	0	2341	0	2280	0	745.0	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	824.00	0	5.1340	0	34.5409	0	27.304	0	817.846	0	103.87	0	33.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7593	0	7.5141	0	2341	0	2278	0	737.5	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	822.00	0	5.1390	0	34.5409	0	27.303	0	815.865	0	104.77	0	34.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7601	0	7.5149	0	2340	0	2277	0	736.1	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	820.00	0	5.1520	0	34.5409	0	27.302	0	813.883	0	105.04	0	34.2	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7588	0	7.5138	0	2340	0	2277	0	738.6	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	818.00	0	5.1720	0	34.5419	0	27.300	0	811.902	0	104.00	0	33.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7540	0	7.5096	0	2340	0	2278	0	747.7	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	816.00	0	5.2160	0	34.5429	0	27.296	0	809.921	0	99.99	0	32.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7383	0	7.4961	0	2340	0	2283	0	777.6	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	814.00	0	5.2360	0	34.5419	0	27.293	0	807.940	0	97.02	0	31.6	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7404	0	7.4982	0	2341	0	2283	0	774.0	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	812.00	0	5.2470	0	34.5409	0	27.291	0	805.959	0	97.93	0	31.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7491	0	7.5060	0	2340	0	2280	0	757.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	810.00	0	5.2760	0	34.5409	0	27.287	0	803.977	0	98.34	0	32.1	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7452	0	7.5029	0	2340	0	2281	0	765.2	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	808.00	0	5.3170	0	34.5389	0	27.281	0	801.996	0	97.80	0	31.9	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7439	0	7.5022	0	2339	0	2280	0	767.8	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	806.00	0	5.3560	0	34.5369	0	27.275	0	800.015	0	99.55	0	32.5	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7502	0	7.5083	0	2338	0	2277	0	756.0	0	0.99	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	804.00	0	5.3940	0	34.5359	0	27.269	0	798.033	0	101.02	0	33.1	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.7513	0	7.5097	0	2337	0	2276	0	754.0	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	802.00	0	5.4280	0	34.5359	0	27.265	0	796.052	0	101.85	0	33.4	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7516	0	7.5104	0	2336	0	2275	0	753.4	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	800.00	0	5.4420	0	34.5359	0	27.264	0	794.071	0	102.42	0	33.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7523	0	7.5111	0	2336	0	2274	0	752.3	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	798.00	0	5.4510	0	34.5359	0	27.262	0	792.089	0	102.80	0	33.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7530	0	7.5117	0	2336	0	2274	0	751.1	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	796.00	0	5.4530	0	34.5359	0	27.262	0	790.108	0	102.97	0	33.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7533	0	7.5120	0	2336	0	2273	0	750.6	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	794.00	0	5.4580	0	34.5359	0	27.262	0	788.126	0	103.04	0	33.8	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7538	0	7.5125	0	2335	0	2273	0	749.8	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	792.00	0	5.4590	0	34.5359	0	27.261	0	786.145	0	103.10	0	33.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7540	0	7.5126	0	2335	0	2273	0	749.6	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	790.00	0	5.4590	0	34.5359	0	27.261	0	784.163	0	103.16	0	33.8	0	-1e10	1	0.0107	0	0.000440	0	1.40	0	7.7542	0	7.5127	0	2335	0	2273	0	749.5	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	788.00	0	5.4620	0	34.5359	0	27.261	0	782.182	0	103.16	0	33.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7539	0	7.5124	0	2335	0	2273	0	750.2	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	786.00	0	5.4640	0	34.5359	0	27.261	0	780.201	0	103.18	0	33.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7537	0	7.5121	0	2335	0	2273	0	750.7	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	784.00	0	5.4650	0	34.5359	0	27.261	0	778.219	0	103.15	0	33.8	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7540	0	7.5123	0	2335	0	2273	0	750.3	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	782.00	0	5.4720	0	34.5359	0	27.260	0	776.237	0	103.24	0	33.8	0	36.15	0	0.0118	0	0.000266	0	0.94	0	7.7536	0	7.5114	0	2335	0	2270	0	750.1	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	780.00	0	5.4940	0	34.5349	0	27.256	0	774.256	0	103.41	0	33.9	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7546	0	7.5131	0	2335	0	2272	0	749.5	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	778.00	0	5.5050	0	34.5349	0	27.255	0	772.274	0	103.79	0	34.1	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7553	0	7.5139	0	2334	0	2272	0	748.2	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	776.00	0	5.5330	0	34.5339	0	27.251	0	770.293	0	103.98	0	34.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7553	0	7.5141	0	2334	0	2271	0	748.4	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	774.00	0	5.5680	0	34.5339	0	27.247	0	768.311	0	104.07	0	34.2	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7547	0	7.5140	0	2333	0	2270	0	749.7	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	772.00	0	5.5930	0	34.5329	0	27.243	0	766.329	0	104.07	0	34.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7548	0	7.5143	0	2333	0	2270	0	749.6	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	770.00	0	5.6030	0	34.5329	0	27.241	0	764.348	0	104.65	0	34.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7572	0	7.5166	0	2333	0	2269	0	745.3	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	768.00	0	5.6260	0	34.5319	0	27.238	0	762.366	0	105.49	0	34.7	0	-1e10	1	0.0118	0	0.000574	0	1.75	0	7.7586	0	7.5181	0	2332	0	2268	0	742.8	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	766.00	0	5.6480	0	34.5309	0	27.234	0	760.384	0	106.21	0	35.0	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7593	0	7.5189	0	2332	0	2267	0	741.7	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	764.00	0	5.6790	0	34.5299	0	27.230	0	758.403	0	107.01	0	35.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7606	0	7.5204	0	2331	0	2266	0	739.4	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	762.00	0	5.7030	0	34.5299	0	27.227	0	756.421	0	107.94	0	35.6	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7621	0	7.5220	0	2331	0	2265	0	736.8	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	760.00	0	5.7180	0	34.5299	0	27.225	0	754.439	0	108.73	0	35.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7634	0	7.5233	0	2330	0	2264	0	734.5	0	0.94	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	758.00	0	5.7280	0	34.5299	0	27.224	0	752.458	0	109.26	0	36.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7641	0	7.5240	0	2330	0	2263	0	733.4	0	0.94	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	756.00	0	5.7520	0	34.5279	0	27.219	0	750.476	0	109.92	0	36.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7652	0	7.5252	0	2329	0	2263	0	731.5	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	754.00	0	5.7780	0	34.5279	0	27.216	0	748.494	0	110.60	0	36.5	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7652	0	7.5256	0	2329	0	2262	0	731.6	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	752.00	0	5.8000	0	34.5279	0	27.213	0	746.512	0	111.09	0	36.7	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7656	0	7.5262	0	2328	0	2261	0	730.9	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	750.00	0	5.8240	0	34.5289	0	27.211	0	744.530	0	111.33	0	36.8	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7649	0	7.5258	0	2328	0	2261	0	732.3	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	748.00	0	5.8410	0	34.5289	0	27.209	0	742.548	0	111.16	0	36.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7649	0	7.5259	0	2328	0	2261	0	732.5	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	746.00	0	5.8550	0	34.5289	0	27.207	0	740.567	0	111.12	0	36.8	0	35.17	0	0.0107	0	0.000253	0	0.91	0	7.7651	0	7.5256	0	2328	0	2257	0	731.3	0	0.94	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	744.00	0	5.8750	0	34.5289	0	27.205	0	738.585	0	111.11	0	36.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7647	0	7.5261	0	2327	0	2260	0	733.1	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	742.00	0	5.9010	0	34.5289	0	27.201	0	736.603	0	111.10	0	36.8	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7649	0	7.5265	0	2327	0	2260	0	733.0	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	740.00	0	5.9160	0	34.5289	0	27.200	0	734.621	0	111.05	0	36.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7647	0	7.5264	0	2327	0	2260	0	733.5	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	738.00	0	5.9400	0	34.5289	0	27.197	0	732.639	0	110.61	0	36.7	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7627	0	7.5249	0	2327	0	2260	0	737.3	0	0.94	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	736.00	0	5.9620	0	34.5299	0	27.195	0	730.657	0	109.73	0	36.4	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7615	0	7.5240	0	2326	0	2260	0	739.8	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	734.00	0	5.9710	0	34.5299	0	27.193	0	728.675	0	108.98	0	36.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7611	0	7.5237	0	2326	0	2260	0	740.7	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	732.00	0	6.0110	0	34.5299	0	27.188	0	726.693	0	108.62	0	36.1	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7613	0	7.5244	0	2326	0	2260	0	740.5	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	730.00	0	6.0550	0	34.5289	0	27.182	0	724.711	0	108.72	0	36.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7629	0	7.5263	0	2325	0	2258	0	737.8	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	728.00	0	6.0820	0	34.5299	0	27.179	0	722.729	0	108.95	0	36.2	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7626	0	7.5264	0	2325	0	2258	0	738.3	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	726.00	0	6.1010	0	34.5299	0	27.177	0	720.747	0	109.20	0	36.3	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7630	0	7.5269	0	2325	0	2257	0	737.8	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	724.00	0	6.1310	0	34.5299	0	27.173	0	718.765	0	109.40	0	36.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7633	0	7.5275	0	2324	0	2257	0	737.4	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	722.00	0	6.1630	0	34.5299	0	27.169	0	716.783	0	109.57	0	36.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7630	0	7.5276	0	2324	0	2256	0	738.1	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	720.00	0	6.1890	0	34.5299	0	27.166	0	714.800	0	109.71	0	36.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7635	0	7.5283	0	2323	0	2256	0	737.3	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	718.00	0	6.2080	0	34.5309	0	27.164	0	712.818	0	109.93	0	36.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7632	0	7.5282	0	2323	0	2255	0	738.1	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	716.00	0	6.2310	0	34.5309	0	27.161	0	710.836	0	109.60	0	36.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7616	0	7.5270	0	2323	0	2255	0	741.1	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	714.00	0	6.2630	0	34.5319	0	27.158	0	708.854	0	109.28	0	36.5	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7620	0	7.5277	0	2322	0	2255	0	740.6	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	712.00	0	6.2890	0	34.5319	0	27.154	0	706.872	0	109.36	0	36.5	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7615	0	7.5276	0	2322	0	2255	0	741.6	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	710.00	0	6.3140	0	34.5319	0	27.151	0	704.890	0	108.98	0	36.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7599	0	7.5264	0	2322	0	2255	0	744.8	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	708.00	0	6.3370	0	34.5329	0	27.149	0	702.907	0	107.50	0	36.0	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7551	0	7.5222	0	2322	0	2256	0	754.1	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	706.00	0	6.3480	0	34.5349	0	27.149	0	700.925	0	105.59	0	35.3	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7520	0	7.5195	0	2322	0	2257	0	760.1	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	704.00	0	6.3820	0	34.5369	0	27.146	0	698.943	0	103.29	0	34.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7456	0	7.5141	0	2322	0	2259	0	772.4	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	702.00	0	6.4560	0	34.5389	0	27.138	0	696.961	0	99.60	0	33.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7355	0	7.5059	0	2322	0	2262	0	792.4	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	700.00	0	6.5320	0	34.5419	0	27.130	0	694.978	0	94.61	0	31.8	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7204	0	7.4932	0	2322	0	2266	0	823.0	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	698.00	0	6.5730	0	34.5449	0	27.127	0	692.996	0	89.05	0	30.0	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.7140	0	7.4879	0	2322	0	2268	0	836.5	0	0.98	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	696.00	0	6.6160	0	34.5459	0	27.122	0	691.014	0	85.64	0	28.8	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7118	0	7.4865	0	2322	0	2269	0	841.4	0	0.97	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	694.00	0	6.6500	0	34.5469	0	27.119	0	689.031	0	83.78	0	28.2	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7098	0	7.4850	0	2322	0	2269	0	846.0	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	692.00	0	6.6710	0	34.5469	0	27.116	0	687.049	0	82.94	0	28.0	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7114	0	7.4866	0	2322	0	2269	0	842.9	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	690.00	0	6.6880	0	34.5469	0	27.113	0	685.066	0	83.28	0	28.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7145	0	7.4896	0	2322	0	2267	0	836.6	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	688.00	0	6.7010	0	34.5479	0	27.113	0	683.084	0	83.58	0	28.2	0	35.96	0	0.0139	0	0.000281	0	0.98	0	7.7150	0	7.4896	0	2321	0	2264	0	834.6	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	686.00	0	6.7150	0	34.5479	0	27.111	0	681.102	0	83.89	0	28.3	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7152	0	7.4904	0	2321	0	2266	0	835.6	0	0.95	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	684.00	0	6.7530	0	34.5479	0	27.106	0	679.119	0	84.24	0	28.5	0	-1e10	1	0.0139	0	0.000330	0	1.11	0	7.7170	0	7.4925	0	2321	0	2265	0	832.0	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	682.00	0	6.7950	0	34.5479	0	27.100	0	677.137	0	84.72	0	28.6	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7185	0	7.4944	0	2320	0	2264	0	829.0	0	0.96	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	680.00	0	6.8200	0	34.5479	0	27.096	0	675.154	0	85.81	0	29.0	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7228	0	7.4984	0	2320	0	2262	0	820.5	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	678.00	0	6.8460	0	34.5479	0	27.093	0	673.172	0	87.30	0	29.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7252	0	7.5009	0	2319	0	2261	0	815.6	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	676.00	0	6.8940	0	34.5489	0	27.087	0	671.189	0	88.04	0	29.8	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7240	0	7.5004	0	2318	0	2260	0	818.2	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	674.00	0	6.9160	0	34.5489	0	27.084	0	669.206	0	88.49	0	30.0	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7264	0	7.5028	0	2318	0	2259	0	813.5	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	672.00	0	6.9310	0	34.5489	0	27.082	0	667.224	0	89.39	0	30.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7281	0	7.5045	0	2318	0	2258	0	810.3	0	0.94	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	670.00	0	6.9500	0	34.5499	0	27.080	0	665.241	0	90.23	0	30.6	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7307	0	7.5069	0	2317	0	2257	0	805.3	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	668.00	0	6.9770	0	34.5489	0	27.076	0	663.259	0	91.62	0	31.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7339	0	7.5102	0	2317	0	2255	0	799.0	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	666.00	0	7.0050	0	34.5489	0	27.072	0	661.276	0	93.34	0	31.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7379	0	7.5141	0	2316	0	2253	0	791.2	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	664.00	0	7.0150	0	34.5489	0	27.070	0	659.293	0	94.92	0	32.3	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7417	0	7.5176	0	2316	0	2252	0	784.0	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	662.00	0	7.0200	0	34.5489	0	27.070	0	657.311	0	96.56	0	32.8	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.7438	0	7.5195	0	2315	0	2251	0	780.0	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	660.00	0	7.0240	0	34.5489	0	27.069	0	655.328	0	97.94	0	33.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7464	0	7.5218	0	2315	0	2250	0	775.2	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	658.00	0	7.0330	0	34.5489	0	27.068	0	653.345	0	99.13	0	33.7	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7488	0	7.5241	0	2315	0	2249	0	770.6	0	0.92	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	656.00	0	7.0440	0	34.5489	0	27.066	0	651.363	0	100.46	0	34.2	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7516	0	7.5267	0	2315	0	2247	0	765.3	0	0.93	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	654.00	0	7.0730	0	34.5479	0	27.062	0	649.380	0	101.63	0	34.6	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7551	0	7.5302	0	2314	0	2246	0	758.9	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	652.00	0	7.0980	0	34.5479	0	27.058	0	647.397	0	103.81	0	35.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7594	0	7.5343	0	2314	0	2244	0	751.0	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	650.00	0	7.1530	0	34.5489	0	27.051	0	645.414	0	106.33	0	36.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7657	0	7.5407	0	2313	0	2241	0	739.4	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	648.00	0	7.1800	0	34.5489	0	27.047	0	643.432	0	108.94	0	37.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7691	0	7.5442	0	2312	0	2239	0	733.1	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	646.00	0	7.1860	0	34.5499	0	27.047	0	641.449	0	110.50	0	37.7	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7702	0	7.5451	0	2312	0	2238	0	731.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	644.00	0	7.1950	0	34.5499	0	27.046	0	639.466	0	111.28	0	38.0	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7707	0	7.5457	0	2311	0	2238	0	730.5	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	642.00	0	7.2060	0	34.5509	0	27.045	0	637.483	0	111.88	0	38.2	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7717	0	7.5466	0	2311	0	2237	0	728.9	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	640.00	0	7.2170	0	34.5509	0	27.044	0	635.500	0	112.26	0	38.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7720	0	7.5470	0	2311	0	2237	0	728.5	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	638.00	0	7.2360	0	34.5509	0	27.041	0	633.517	0	112.66	0	38.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7728	0	7.5479	0	2311	0	2237	0	727.3	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	636.00	0	7.2940	0	34.5519	0	27.034	0	631.534	0	113.33	0	38.8	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7751	0	7.5508	0	2310	0	2235	0	723.2	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	634.00	0	7.3070	0	34.5529	0	27.033	0	629.551	0	114.11	0	39.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7757	0	7.5514	0	2310	0	2234	0	722.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	632.00	0	7.3100	0	34.5539	0	27.033	0	627.568	0	114.48	0	39.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7759	0	7.5515	0	2310	0	2234	0	722.2	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	630.00	0	7.3150	0	34.5539	0	27.032	0	625.585	0	114.71	0	39.2	0	32.06	0	0.0107	0	0.000256	0	0.92	0	7.7761	0	7.5512	0	2310	0	2231	0	721.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	628.00	0	7.3200	0	34.5539	0	27.032	0	623.602	0	114.83	0	39.3	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7766	0	7.5522	0	2310	0	2234	0	721.2	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	626.00	0	7.3210	0	34.5539	0	27.031	0	621.619	0	114.92	0	39.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7770	0	7.5524	0	2310	0	2234	0	720.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	624.00	0	7.3230	0	34.5539	0	27.031	0	619.636	0	114.89	0	39.3	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7770	0	7.5524	0	2310	0	2234	0	720.9	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	622.00	0	7.3280	0	34.5549	0	27.031	0	617.653	0	114.73	0	39.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7766	0	7.5520	0	2310	0	2234	0	721.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	620.00	0	7.3400	0	34.5549	0	27.029	0	615.670	0	114.47	0	39.2	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7764	0	7.5519	0	2310	0	2234	0	722.4	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	618.00	0	7.3640	0	34.5559	0	27.027	0	613.687	0	113.98	0	39.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7747	0	7.5506	0	2310	0	2235	0	725.7	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	616.00	0	7.3830	0	34.5569	0	27.025	0	611.704	0	113.46	0	38.9	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7740	0	7.5502	0	2310	0	2235	0	727.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	614.00	0	7.4150	0	34.5579	0	27.021	0	609.721	0	112.96	0	38.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7731	0	7.5497	0	2310	0	2235	0	729.0	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	612.00	0	7.4520	0	34.5599	0	27.017	0	607.738	0	112.58	0	38.6	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7722	0	7.5493	0	2310	0	2235	0	730.9	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	610.00	0	7.4950	0	34.5619	0	27.013	0	605.755	0	112.28	0	38.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7725	0	7.5502	0	2309	0	2234	0	730.4	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	608.00	0	7.5200	0	34.5639	0	27.011	0	603.771	0	112.42	0	38.6	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7735	0	7.5513	0	2309	0	2234	0	728.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	606.00	0	7.5330	0	34.5649	0	27.010	0	601.788	0	112.69	0	38.7	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7740	0	7.5518	0	2309	0	2233	0	728.2	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	604.00	0	7.5400	0	34.5659	0	27.009	0	599.805	0	112.79	0	38.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7745	0	7.5523	0	2309	0	2233	0	727.5	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	602.00	0	7.5430	0	34.5659	0	27.009	0	597.822	0	112.91	0	38.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7751	0	7.5529	0	2309	0	2233	0	726.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	600.00	0	7.5640	0	34.5669	0	27.007	0	595.839	0	112.90	0	38.8	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7745	0	7.5526	0	2309	0	2233	0	727.7	0	0.91	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	598.00	0	7.5840	0	34.5679	0	27.005	0	593.855	0	112.72	0	38.8	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7742	0	7.5525	0	2309	0	2233	0	728.5	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	596.00	0	7.5870	0	34.5679	0	27.004	0	591.872	0	112.57	0	38.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7745	0	7.5527	0	2309	0	2233	0	728.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	594.00	0	7.6080	0	34.5689	0	27.002	0	589.889	0	112.40	0	38.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7741	0	7.5526	0	2309	0	2233	0	729.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	592.00	0	7.7030	0	34.5719	0	26.991	0	587.905	0	112.56	0	38.9	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7765	0	7.5560	0	2308	0	2231	0	724.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	590.00	0	7.7280	0	34.5739	0	26.988	0	585.922	0	114.06	0	39.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7807	0	7.5601	0	2308	0	2229	0	717.5	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	588.00	0	7.7520	0	34.5759	0	26.987	0	583.939	0	115.79	0	40.0	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7836	0	7.5630	0	2307	0	2227	0	712.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	586.00	0	7.7690	0	34.5769	0	26.985	0	581.955	0	117.16	0	40.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7852	0	7.5646	0	2307	0	2226	0	709.7	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	584.00	0	7.7840	0	34.5779	0	26.983	0	579.972	0	118.05	0	40.8	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7868	0	7.5662	0	2307	0	2226	0	707.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	582.00	0	7.7900	0	34.5789	0	26.983	0	577.988	0	118.58	0	41.0	0	-1e10	1	0.0107	0	0.000362	0	1.20	0	7.7873	0	7.5667	0	2306	0	2225	0	706.3	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	580.00	0	7.7970	0	34.5789	0	26.982	0	576.005	0	118.70	0	41.1	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7873	0	7.5667	0	2306	0	2225	0	706.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	578.00	0	7.8100	0	34.5789	0	26.980	0	574.021	0	118.52	0	41.0	0	31.04	0	0.0096	0	0.000283	0	0.99	0	7.7866	0	7.5657	0	2306	0	2223	0	706.9	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	576.00	0	7.8290	0	34.5799	0	26.978	0	572.038	0	117.80	0	40.8	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7850	0	7.5649	0	2306	0	2226	0	710.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	574.00	0	7.8360	0	34.5799	0	26.977	0	570.054	0	117.19	0	40.6	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7846	0	7.5646	0	2307	0	2226	0	711.9	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	572.00	0	7.8410	0	34.5799	0	26.976	0	568.071	0	116.78	0	40.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7841	0	7.5641	0	2307	0	2226	0	712.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	570.00	0	7.8470	0	34.5799	0	26.976	0	566.087	0	116.44	0	40.3	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7840	0	7.5640	0	2307	0	2226	0	713.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	568.00	0	7.8610	0	34.5799	0	26.973	0	564.104	0	116.07	0	40.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7836	0	7.5638	0	2307	0	2227	0	714.3	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	566.00	0	7.8710	0	34.5809	0	26.973	0	562.120	0	115.60	0	40.1	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7828	0	7.5631	0	2307	0	2227	0	716.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	564.00	0	7.8770	0	34.5809	0	26.972	0	560.137	0	115.36	0	40.0	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7823	0	7.5627	0	2307	0	2227	0	716.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	562.00	0	7.8840	0	34.5809	0	26.971	0	558.153	0	115.07	0	39.9	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7823	0	7.5626	0	2307	0	2227	0	717.2	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	560.00	0	7.8880	0	34.5809	0	26.970	0	556.169	0	114.82	0	39.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7821	0	7.5624	0	2307	0	2227	0	717.8	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	558.00	0	7.8890	0	34.5809	0	26.970	0	554.186	0	114.64	0	39.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7817	0	7.5620	0	2307	0	2227	0	718.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	556.00	0	7.8930	0	34.5809	0	26.969	0	552.202	0	114.52	0	39.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7818	0	7.5621	0	2307	0	2227	0	718.7	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	554.00	0	7.8950	0	34.5809	0	26.969	0	550.218	0	114.38	0	39.7	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7818	0	7.5621	0	2307	0	2228	0	718.8	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	552.00	0	7.8970	0	34.5809	0	26.969	0	548.235	0	114.21	0	39.6	0	31.22	0	0.0107	0	0.000343	0	1.14	0	7.7820	0	7.5617	0	2307	0	2225	0	717.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	550.00	0	7.9010	0	34.5809	0	26.968	0	546.251	0	114.15	0	39.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7817	0	7.5619	0	2307	0	2228	0	719.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	548.00	0	7.9060	0	34.5809	0	26.967	0	544.267	0	114.01	0	39.5	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7815	0	7.5618	0	2307	0	2228	0	719.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	545.90	0	7.9140	0	34.5809	0	26.966	0	542.184	0	113.82	0	39.5	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7814	0	7.5617	0	2307	0	2228	0	720.3	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	544.00	0	7.9190	0	34.5819	0	26.966	0	540.300	0	113.81	0	39.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7820	0	7.5622	0	2307	0	2228	0	719.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	542.00	0	7.9320	0	34.5819	0	26.964	0	538.316	0	113.69	0	39.4	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7817	0	7.5620	0	2307	0	2228	0	720.2	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	540.00	0	7.9450	0	34.5819	0	26.962	0	536.332	0	113.54	0	39.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7813	0	7.5618	0	2307	0	2228	0	721.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	538.00	0	7.9780	0	34.5830	0	26.958	0	534.348	0	113.65	0	39.5	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7834	0	7.5641	0	2307	0	2227	0	717.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	536.00	0	8.0530	0	34.5840	0	26.948	0	532.364	0	115.04	0	40.0	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7897	0	7.5708	0	2306	0	2224	0	706.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	534.00	0	8.0970	0	34.5870	0	26.944	0	530.380	0	117.06	0	40.8	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7926	0	7.5740	0	2306	0	2222	0	701.6	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	532.00	0	8.1090	0	34.5880	0	26.942	0	528.397	0	118.17	0	41.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7934	0	7.5749	0	2306	0	2222	0	700.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	530.00	0	8.1140	0	34.5890	0	26.942	0	526.413	0	118.66	0	41.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7938	0	7.5752	0	2306	0	2222	0	699.9	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	528.00	0	8.1180	0	34.5890	0	26.942	0	524.429	0	118.84	0	41.4	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7941	0	7.5755	0	2306	0	2222	0	699.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	526.00	0	8.1220	0	34.5890	0	26.941	0	522.445	0	118.99	0	41.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7943	0	7.5757	0	2306	0	2222	0	699.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	524.10	0	8.1310	0	34.5900	0	26.941	0	520.560	0	119.08	0	41.5	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7941	0	7.5755	0	2306	0	2222	0	699.9	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	522.00	0	8.1450	0	34.5910	0	26.939	0	518.477	0	119.06	0	41.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7944	0	7.5759	0	2306	0	2221	0	699.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	520.00	0	8.1580	0	34.5910	0	26.937	0	516.493	0	118.98	0	41.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7947	0	7.5763	0	2306	0	2221	0	699.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	518.00	0	8.1650	0	34.5919	0	26.937	0	514.509	0	118.98	0	41.5	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7950	0	7.5766	0	2306	0	2221	0	698.9	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	516.00	0	8.1670	0	34.5919	0	26.937	0	512.525	0	118.96	0	41.5	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7951	0	7.5766	0	2306	0	2221	0	699.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	514.00	0	8.1680	0	34.5919	0	26.937	0	510.541	0	119.10	0	41.5	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7955	0	7.5770	0	2306	0	2221	0	698.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	511.90	0	8.1700	0	34.5919	0	26.936	0	508.457	0	119.16	0	41.6	0	-1e10	1	0.0107	0	0.000281	0	0.99	0	7.7957	0	7.5771	0	2306	0	2221	0	698.2	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	510.00	0	8.1760	0	34.5919	0	26.935	0	506.572	0	119.30	0	41.6	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7963	0	7.5777	0	2306	0	2221	0	697.4	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	508.00	0	8.1840	0	34.5919	0	26.934	0	504.588	0	119.42	0	41.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7969	0	7.5782	0	2307	0	2221	0	696.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	506.00	0	8.1980	0	34.5929	0	26.933	0	502.604	0	119.55	0	41.7	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7975	0	7.5789	0	2307	0	2221	0	695.8	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	504.00	0	8.2230	0	34.5940	0	26.930	0	500.620	0	119.90	0	41.9	0	-1e10	1	0.0086	0	0.000535	0	1.64	0	7.7980	0	7.5797	0	2306	0	2221	0	695.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	502.00	0	8.2350	0	34.5950	0	26.929	0	498.636	0	120.15	0	42.0	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7980	0	7.5798	0	2306	0	2220	0	695.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	500.00	0	8.2550	0	34.5960	0	26.926	0	496.651	0	120.32	0	42.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7987	0	7.5806	0	2306	0	2220	0	694.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	498.00	0	8.2890	0	34.5970	0	26.922	0	494.667	0	120.37	0	42.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7989	0	7.5811	0	2306	0	2220	0	694.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	496.00	0	8.3330	0	34.5989	0	26.917	0	492.683	0	120.25	0	42.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7989	0	7.5817	0	2306	0	2219	0	694.3	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	494.00	0	8.3530	0	34.6010	0	26.915	0	490.699	0	120.31	0	42.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7990	0	7.5820	0	2306	0	2219	0	694.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	492.00	0	8.3650	0	34.6020	0	26.914	0	488.714	0	120.26	0	42.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7995	0	7.5825	0	2306	0	2219	0	693.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	490.00	0	8.3790	0	34.6030	0	26.913	0	486.730	0	120.18	0	42.1	0	29.70	0	0.0107	0	0.000275	0	0.97	0	7.7993	0	7.5820	0	2306	0	2216	0	693.2	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	488.00	0	8.4010	0	34.6040	0	26.910	0	484.746	0	120.02	0	42.1	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7994	0	7.5828	0	2306	0	2218	0	694.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	486.00	0	8.4090	0	34.6049	0	26.910	0	482.761	0	119.91	0	42.1	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7993	0	7.5827	0	2306	0	2219	0	694.5	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	484.00	0	8.4160	0	34.6059	0	26.909	0	480.777	0	119.82	0	42.0	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7993	0	7.5828	0	2306	0	2218	0	694.7	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	482.00	0	8.4490	0	34.6069	0	26.905	0	478.793	0	119.73	0	42.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7991	0	7.5830	0	2305	0	2218	0	695.1	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	480.00	0	8.4700	0	34.6080	0	26.903	0	476.808	0	119.65	0	42.0	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.7995	0	7.5835	0	2305	0	2218	0	694.7	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	478.00	0	8.4850	0	34.6090	0	26.901	0	474.824	0	119.67	0	42.0	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7998	0	7.5840	0	2305	0	2218	0	694.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	476.00	0	8.5030	0	34.6100	0	26.899	0	472.840	0	119.86	0	42.1	0	-1e10	1	0.0086	0	0.000443	0	1.40	0	7.8009	0	7.5852	0	2305	0	2217	0	692.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	474.00	0	8.5100	0	34.6110	0	26.899	0	470.855	0	119.99	0	42.2	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.8013	0	7.5856	0	2305	0	2217	0	692.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	472.00	0	8.5200	0	34.6119	0	26.898	0	468.871	0	119.99	0	42.2	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8008	0	7.5852	0	2305	0	2217	0	693.1	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	470.00	0	8.5310	0	34.6129	0	26.897	0	466.886	0	119.88	0	42.2	0	-1e10	1	0.0075	0	0.000502	0	1.56	0	7.8006	0	7.5851	0	2305	0	2217	0	693.6	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	468.00	0	8.5460	0	34.6139	0	26.896	0	464.902	0	119.63	0	42.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7995	0	7.5842	0	2305	0	2218	0	695.8	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	466.00	0	8.5610	0	34.6150	0	26.894	0	462.917	0	119.12	0	41.9	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7992	0	7.5840	0	2305	0	2218	0	696.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	464.00	0	8.5790	0	34.6160	0	26.892	0	460.933	0	118.61	0	41.8	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7983	0	7.5834	0	2305	0	2218	0	698.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	462.00	0	8.6050	0	34.6180	0	26.889	0	458.948	0	117.56	0	41.4	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7941	0	7.5797	0	2305	0	2219	0	706.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	460.00	0	8.6270	0	34.6199	0	26.888	0	456.963	0	115.77	0	40.8	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7889	0	7.5752	0	2305	0	2221	0	715.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	458.00	0	8.6570	0	34.6220	0	26.884	0	454.979	0	113.53	0	40.0	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7850	0	7.5720	0	2305	0	2222	0	722.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	456.00	0	8.6970	0	34.6240	0	26.880	0	452.994	0	111.70	0	39.4	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7839	0	7.5714	0	2305	0	2222	0	724.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	454.00	0	8.7340	0	34.6269	0	26.876	0	451.009	0	111.06	0	39.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7848	0	7.5727	0	2305	0	2222	0	723.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	452.00	0	8.7580	0	34.6290	0	26.874	0	449.025	0	110.10	0	38.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7812	0	7.5696	0	2305	0	2223	0	730.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	450.00	0	8.7750	0	34.6300	0	26.872	0	447.040	0	108.82	0	38.5	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7786	0	7.5674	0	2305	0	2224	0	735.3	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	448.00	0	8.7910	0	34.6320	0	26.871	0	445.055	0	107.66	0	38.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7765	0	7.5656	0	2305	0	2224	0	739.5	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	446.00	0	8.8050	0	34.6329	0	26.870	0	443.071	0	106.40	0	37.7	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7739	0	7.5633	0	2306	0	2225	0	744.5	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	444.00	0	8.8270	0	34.6349	0	26.868	0	441.086	0	105.14	0	37.2	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7725	0	7.5622	0	2306	0	2226	0	747.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	442.00	0	8.8820	0	34.6380	0	26.861	0	439.101	0	104.20	0	36.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7714	0	7.5619	0	2305	0	2226	0	749.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	440.00	0	8.9230	0	34.6409	0	26.857	0	437.116	0	103.18	0	36.6	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7695	0	7.5606	0	2305	0	2226	0	753.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	438.00	0	8.9360	0	34.6419	0	26.856	0	435.132	0	102.29	0	36.3	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7685	0	7.5598	0	2306	0	2227	0	755.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	436.00	0	8.9720	0	34.6450	0	26.853	0	433.147	0	101.19	0	35.9	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7654	0	7.5573	0	2306	0	2228	0	762.0	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	434.00	0	8.9950	0	34.6469	0	26.850	0	431.162	0	99.29	0	35.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7610	0	7.5535	0	2306	0	2229	0	770.7	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	432.00	0	9.0110	0	34.6489	0	26.849	0	429.177	0	97.76	0	34.8	0	30.85	0	0.0129	0	0.000344	0	1.15	0	7.7590	0	7.5513	0	2306	0	2227	0	773.8	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	430.00	0	9.0300	0	34.6510	0	26.848	0	427.192	0	96.69	0	34.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7582	0	7.5513	0	2306	0	2230	0	776.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	428.00	0	9.0500	0	34.6520	0	26.846	0	425.207	0	96.31	0	34.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7589	0	7.5521	0	2306	0	2230	0	775.4	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	426.00	0	9.0720	0	34.6539	0	26.844	0	423.222	0	95.85	0	34.1	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7572	0	7.5507	0	2306	0	2230	0	779.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	424.00	0	9.1060	0	34.6549	0	26.839	0	421.238	0	95.12	0	33.9	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7561	0	7.5502	0	2306	0	2230	0	781.3	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	422.00	0	9.1250	0	34.6539	0	26.835	0	419.253	0	95.80	0	34.1	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7619	0	7.5557	0	2306	0	2228	0	770.4	0	0.90	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	420.00	0	9.1440	0	34.6539	0	26.832	0	417.268	0	98.71	0	35.2	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7727	0	7.5658	0	2306	0	2224	0	750.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	418.00	0	9.1650	0	34.6539	0	26.828	0	415.283	0	101.78	0	36.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7766	0	7.5696	0	2305	0	2223	0	743.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	416.00	0	9.1890	0	34.6559	0	26.826	0	413.298	0	103.25	0	36.9	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7777	0	7.5709	0	2305	0	2222	0	741.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	414.00	0	9.2120	0	34.6570	0	26.823	0	411.313	0	104.16	0	37.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7793	0	7.5726	0	2305	0	2222	0	738.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	412.00	0	9.2440	0	34.6590	0	26.820	0	409.328	0	104.77	0	37.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7804	0	7.5741	0	2305	0	2221	0	736.5	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	410.00	0	9.2830	0	34.6609	0	26.815	0	407.342	0	105.54	0	37.7	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.7830	0	7.5769	0	2305	0	2220	0	732.1	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	408.00	0	9.3210	0	34.6629	0	26.810	0	405.357	0	105.63	0	37.8	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7810	0	7.5755	0	2305	0	2220	0	736.0	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	406.00	0	9.3820	0	34.6660	0	26.802	0	403.372	0	104.31	0	37.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7760	0	7.5716	0	2305	0	2222	0	745.6	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	404.00	0	9.4030	0	34.6689	0	26.801	0	401.387	0	103.24	0	37.0	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7759	0	7.5717	0	2305	0	2222	0	746.2	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	402.00	0	9.4100	0	34.6699	0	26.801	0	399.402	0	102.95	0	36.9	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7764	0	7.5723	0	2305	0	2222	0	745.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	400.00	0	9.4140	0	34.6710	0	26.801	0	397.417	0	102.68	0	36.8	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7764	0	7.5722	0	2305	0	2222	0	745.5	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	398.00	0	9.4260	0	34.6730	0	26.801	0	395.432	0	102.37	0	36.7	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7754	0	7.5713	0	2305	0	2222	0	747.7	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	396.00	0	9.4540	0	34.6759	0	26.798	0	393.446	0	101.66	0	36.5	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7717	0	7.5682	0	2305	0	2223	0	754.9	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	394.00	0	9.4620	0	34.6769	0	26.798	0	391.461	0	100.76	0	36.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7707	0	7.5674	0	2305	0	2224	0	757.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	392.00	0	9.4660	0	34.6780	0	26.798	0	389.476	0	100.17	0	36.0	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7704	0	7.5670	0	2305	0	2224	0	757.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	390.00	0	9.4680	0	34.6780	0	26.797	0	387.491	0	99.84	0	35.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7704	0	7.5670	0	2305	0	2224	0	757.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	388.00	0	9.4860	0	34.6800	0	26.796	0	385.505	0	99.69	0	35.8	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7706	0	7.5674	0	2306	0	2224	0	757.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	386.00	0	9.5600	0	34.6850	0	26.788	0	383.520	0	99.28	0	35.7	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7673	0	7.5652	0	2305	0	2224	0	764.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	384.00	0	9.5940	0	34.6870	0	26.784	0	381.535	0	97.85	0	35.2	0	-1e10	1	0.0118	0	0.000499	0	1.55	0	7.7639	0	7.5625	0	2305	0	2225	0	771.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	382.00	0	9.6060	0	34.6889	0	26.783	0	379.550	0	96.92	0	34.9	0	-1e10	1	0.0096	0	0.000435	0	1.39	0	7.7645	0	7.5632	0	2306	0	2225	0	770.2	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	380.00	0	9.6160	0	34.6889	0	26.781	0	377.564	0	96.88	0	34.9	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7656	0	7.5642	0	2306	0	2225	0	768.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	378.00	0	9.6270	0	34.6899	0	26.780	0	375.579	0	97.02	0	35.0	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7678	0	7.5664	0	2306	0	2224	0	764.3	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	376.00	0	9.6370	0	34.6899	0	26.779	0	373.593	0	97.38	0	35.1	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7689	0	7.5675	0	2305	0	2224	0	762.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	374.00	0	9.6420	0	34.6910	0	26.779	0	371.608	0	97.59	0	35.2	0	29.59	0	0.0107	0	0.000352	0	1.17	0	7.7692	0	7.5672	0	2306	0	2221	0	761.2	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	372.00	0	9.6460	0	34.6910	0	26.778	0	369.623	0	97.65	0	35.2	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7693	0	7.5678	0	2305	0	2224	0	762.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	370.00	0	9.6480	0	34.6910	0	26.778	0	367.637	0	97.65	0	35.2	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7695	0	7.5679	0	2305	0	2223	0	761.9	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	368.00	0	9.6520	0	34.6910	0	26.777	0	365.652	0	97.65	0	35.2	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.7694	0	7.5678	0	2305	0	2223	0	762.1	0	0.89	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	366.00	0	9.6640	0	34.6920	0	26.776	0	363.666	0	97.78	0	35.3	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7702	0	7.5686	0	2305	0	2223	0	760.9	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	364.00	0	9.6850	0	34.6930	0	26.773	0	361.681	0	97.58	0	35.2	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7692	0	7.5679	0	2305	0	2223	0	763.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	362.00	0	9.7060	0	34.6889	0	26.766	0	359.695	0	98.66	0	35.6	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.7784	0	7.5766	0	2305	0	2220	0	745.9	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	360.00	0	9.7080	0	34.6870	0	26.764	0	357.710	0	101.96	0	36.8	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7883	0	7.5858	0	2305	0	2216	0	727.6	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	358.00	0	9.7120	0	34.6870	0	26.764	0	355.724	0	104.52	0	37.7	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.7891	0	7.5866	0	2305	0	2216	0	726.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	356.00	0	9.7140	0	34.6870	0	26.763	0	353.739	0	106.16	0	38.3	0	-1e10	1	0.0096	0	0.000458	0	1.44	0	7.7907	0	7.5880	0	2305	0	2215	0	723.5	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	354.00	0	9.7160	0	34.6850	0	26.761	0	351.753	0	107.47	0	38.8	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.7946	0	7.5916	0	2304	0	2214	0	716.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	352.00	0	9.7240	0	34.6829	0	26.758	0	349.767	0	109.90	0	39.7	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8011	0	7.5977	0	2304	0	2211	0	705.1	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	350.00	0	9.6930	0	34.6609	0	26.746	0	347.782	0	111.68	0	40.3	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.7999	0	7.5961	0	2303	0	2211	0	707.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	348.00	0	9.6790	0	34.6510	0	26.741	0	345.796	0	111.72	0	40.3	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.7978	0	7.5938	0	2303	0	2212	0	710.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	346.00	0	9.7400	0	34.6549	0	26.734	0	343.810	0	111.67	0	40.3	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7990	0	7.5958	0	2303	0	2211	0	709.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	344.00	0	9.8230	0	34.6609	0	26.724	0	341.825	0	112.50	0	40.7	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8049	0	7.6023	0	2303	0	2208	0	699.0	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	342.00	0	9.8420	0	34.6619	0	26.722	0	339.839	0	113.54	0	41.1	0	27.35	0	0.0096	0	0.000383	0	1.25	0	7.8067	0	7.6038	0	2303	0	2205	0	695.1	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	340.00	0	9.8310	0	34.6539	0	26.717	0	337.853	0	114.16	0	41.3	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8058	0	7.6031	0	2302	0	2208	0	697.6	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	338.00	0	9.8140	0	34.6440	0	26.712	0	335.867	0	113.98	0	41.2	0	-1e10	1	0.0086	0	0.000418	0	1.34	0	7.8033	0	7.6005	0	2302	0	2208	0	702.0	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	336.00	0	9.8190	0	34.6390	0	26.708	0	333.882	0	113.77	0	41.2	0	-1e10	1	0.0064	0	0.000401	0	1.29	0	7.8034	0	7.6005	0	2302	0	2208	0	702.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	334.00	0	9.8260	0	34.6360	0	26.704	0	331.896	0	113.76	0	41.2	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.8027	0	7.5999	0	2301	0	2208	0	703.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	332.00	0	9.8390	0	34.6320	0	26.699	0	329.910	0	113.56	0	41.1	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.8017	0	7.5991	0	2301	0	2208	0	705.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	330.00	0	9.8520	0	34.6290	0	26.694	0	327.924	0	113.40	0	41.1	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8009	0	7.5985	0	2301	0	2208	0	706.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	328.00	0	9.8630	0	34.6259	0	26.690	0	325.938	0	113.13	0	41.0	0	-1e10	1	0.0096	0	0.000449	0	1.42	0	7.8013	0	7.5989	0	2301	0	2208	0	706.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	326.00	0	9.8720	0	34.6269	0	26.689	0	323.953	0	112.97	0	40.9	0	-1e10	1	0.0086	0	0.000412	0	1.32	0	7.8016	0	7.5992	0	2301	0	2208	0	705.9	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	324.00	0	9.8920	0	34.6269	0	26.686	0	321.967	0	113.04	0	41.0	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8021	0	7.6000	0	2301	0	2207	0	705.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	322.00	0	9.8990	0	34.6259	0	26.684	0	319.981	0	113.21	0	41.0	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8030	0	7.6008	0	2301	0	2207	0	703.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	320.00	0	9.9120	0	34.6240	0	26.680	0	317.995	0	113.21	0	41.0	0	-1e10	1	0.0086	0	0.000412	0	1.32	0	7.8024	0	7.6004	0	2300	0	2207	0	704.9	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	318.00	0	9.9320	0	34.6209	0	26.674	0	316.009	0	113.10	0	41.0	0	-1e10	1	0.0075	0	0.000476	0	1.49	0	7.8020	0	7.6002	0	2300	0	2207	0	705.8	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	316.00	0	9.9380	0	34.6199	0	26.672	0	314.023	0	112.95	0	41.0	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.8016	0	7.5998	0	2300	0	2207	0	706.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	314.00	0	9.9440	0	34.6189	0	26.671	0	312.037	0	112.74	0	40.9	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8010	0	7.5993	0	2300	0	2207	0	707.9	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	312.00	0	9.9580	0	34.6170	0	26.667	0	310.051	0	112.50	0	40.8	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8008	0	7.5992	0	2300	0	2207	0	708.4	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	310.00	0	9.9850	0	34.6160	0	26.661	0	308.065	0	112.28	0	40.8	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.8008	0	7.5995	0	2300	0	2207	0	708.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	308.00	0	10.0180	0	34.6150	0	26.655	0	306.079	0	112.24	0	40.8	0	27.13	0	0.0075	0	0.000383	0	1.25	0	7.8018	0	7.6005	0	2300	0	2203	0	706.1	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	306.00	0	10.0570	0	34.6170	0	26.650	0	304.093	0	112.19	0	40.8	0	-1e10	1	0.0096	0	0.000441	0	1.40	0	7.8027	0	7.6022	0	2300	0	2206	0	705.6	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	304.00	0	10.0960	0	34.6189	0	26.645	0	302.107	0	112.51	0	40.9	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.8036	0	7.6035	0	2300	0	2205	0	704.3	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	302.00	0	10.1480	0	34.6240	0	26.639	0	300.121	0	112.93	0	41.1	0	-1e10	1	0.0043	0	0.000665	0	1.98	0	7.8050	0	7.6054	0	2300	0	2204	0	702.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	300.00	0	10.2230	0	34.6310	0	26.632	0	298.135	0	113.72	0	41.5	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.8084	0	7.6096	0	2300	0	2203	0	696.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	298.00	0	10.2430	0	34.6329	0	26.630	0	296.148	0	114.59	0	41.8	0	-1e10	1	0.0086	0	0.000485	0	1.51	0	7.8107	0	7.6119	0	2300	0	2202	0	692.8	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	296.00	0	10.2340	0	34.6279	0	26.628	0	294.162	0	115.15	0	42.0	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8099	0	7.6110	0	2299	0	2202	0	694.1	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	294.00	0	10.2060	0	34.6119	0	26.620	0	292.176	0	115.00	0	41.9	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8072	0	7.6079	0	2298	0	2202	0	698.8	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	292.00	0	10.1870	0	34.5989	0	26.613	0	290.190	0	113.69	0	41.4	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.8026	0	7.6034	0	2298	0	2203	0	706.7	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	290.00	0	10.1950	0	34.5960	0	26.609	0	288.204	0	112.22	0	40.9	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.8000	0	7.6010	0	2298	0	2204	0	711.6	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	288.00	0	10.3530	0	34.6030	0	26.587	0	286.217	0	111.37	0	40.7	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8014	0	7.6044	0	2298	0	2203	0	709.7	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	286.00	0	10.4640	0	34.6100	0	26.574	0	284.231	0	111.64	0	40.9	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	7.8044	0	7.6087	0	2298	0	2201	0	704.8	0	0.88	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	284.00	0	10.4910	0	34.6139	0	26.572	0	282.245	0	112.07	0	41.1	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.8059	0	7.6104	0	2298	0	2201	0	702.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	282.00	0	10.5270	0	34.6160	0	26.567	0	280.259	0	112.25	0	41.2	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8068	0	7.6116	0	2298	0	2200	0	701.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	280.00	0	10.6250	0	34.6230	0	26.555	0	278.272	0	112.30	0	41.3	0	-1e10	1	0.0086	0	0.000408	0	1.32	0	7.8074	0	7.6134	0	2298	0	2200	0	700.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	278.00	0	10.9060	0	34.6370	0	26.516	0	276.286	0	112.52	0	41.7	0	25.81	0	0.0096	0	0.000411	0	1.32	0	7.8110	0	7.6203	0	2298	0	2195	0	694.2	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	276.00	0	10.9570	0	34.6440	0	26.513	0	274.300	0	113.58	0	42.1	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.8147	0	7.6248	0	2298	0	2196	0	688.8	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	274.00	0	10.9910	0	34.6469	0	26.509	0	272.313	0	114.23	0	42.4	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8158	0	7.6263	0	2298	0	2195	0	687.1	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	272.00	0	11.0130	0	34.6460	0	26.504	0	270.327	0	114.46	0	42.5	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8158	0	7.6264	0	2298	0	2195	0	687.4	0	0.83	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	270.00	0	11.0080	0	34.6440	0	26.503	0	268.341	0	114.39	0	42.5	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8160	0	7.6265	0	2298	0	2195	0	687.1	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	268.00	0	11.0180	0	34.6240	0	26.486	0	266.354	0	114.04	0	42.3	0	-1e10	1	0.0086	0	0.000374	0	1.22	0	7.8137	0	7.6245	0	2297	0	2195	0	691.0	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	266.00	0	11.1320	0	34.6139	0	26.457	0	264.368	0	113.59	0	42.3	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8119	0	7.6242	0	2296	0	2194	0	694.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	264.00	0	11.3990	0	34.6110	0	26.406	0	262.381	0	113.60	0	42.5	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8130	0	7.6290	0	2295	0	2192	0	693.1	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	262.00	0	11.4800	0	34.6220	0	26.400	0	260.395	0	114.68	0	43.0	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8173	0	7.6340	0	2296	0	2190	0	686.1	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	260.00	0	11.5280	0	34.6230	0	26.392	0	258.408	0	115.48	0	43.3	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8189	0	7.6362	0	2296	0	2189	0	683.5	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	258.00	0	11.5450	0	34.6020	0	26.372	0	256.422	0	115.76	0	43.4	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.8176	0	7.6351	0	2294	0	2188	0	685.6	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	256.00	0	11.5470	0	34.5580	0	26.338	0	254.435	0	114.65	0	43.0	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.8113	0	7.6292	0	2292	0	2188	0	696.1	0	0.87	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	254.00	0	11.6740	0	34.5580	0	26.314	0	252.449	0	113.65	0	42.7	0	23.93	0	0.0086	0	0.000368	0	1.21	0	7.8127	0	7.6319	0	2292	0	2185	0	693.4	0	0.86	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	252.00	0	11.8020	0	34.5680	0	26.298	0	250.462	0	114.16	0	43.1	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8156	0	7.6367	0	2292	0	2186	0	689.6	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	250.00	0	11.9500	0	34.5840	0	26.282	0	248.475	0	115.32	0	43.6	0	23.31	0	0.0053	0	0.000395	0	1.28	0	7.8203	0	7.6428	0	2293	0	2181	0	681.3	0	0.84	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	248.00	0	12.1720	0	34.6150	0	26.264	0	246.489	0	116.84	0	44.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8258	0	7.6513	0	2294	0	2182	0	673.6	0	0.85	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	246.00	0	12.4750	0	34.6350	0	26.221	0	244.502	0	118.48	0	45.3	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8304	0	7.6599	0	2294	0	2179	0	666.6	0	0.83	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	244.00	0	12.7450	0	34.6170	0	26.154	0	242.516	0	120.04	0	46.2	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8373	0	7.6702	0	2293	0	2173	0	655.4	0	0.83	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	242.00	0	13.1040	0	34.6560	0	26.113	0	240.529	0	121.24	0	47.0	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8424	0	7.6800	0	2294	0	2171	0	648.1	0	0.82	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	240.00	0	13.4460	0	34.6910	0	26.071	0	238.542	0	122.75	0	47.9	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8464	0	7.6886	0	2296	0	2169	0	642.5	0	0.82	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	238.00	0	13.6780	0	34.7210	0	26.046	0	236.555	0	124.25	0	48.7	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8495	0	7.6948	0	2297	0	2167	0	638.4	0	0.81	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	236.00	0	13.7960	0	34.7410	0	26.037	0	234.569	0	125.42	0	49.3	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8536	0	7.7003	0	2298	0	2166	0	632.2	0	0.82	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	234.00	0	13.9910	0	34.7630	0	26.014	0	232.582	0	126.03	0	49.8	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8559	0	7.7053	0	2299	0	2165	0	629.1	0	0.80	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	232.00	0	14.1770	0	34.7780	0	25.986	0	230.595	0	126.62	0	50.2	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8573	0	7.7091	0	2299	0	2164	0	627.5	0	0.80	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	230.00	0	14.3210	0	34.7950	0	25.969	0	228.608	0	127.18	0	50.6	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8599	0	7.7136	0	2300	0	2162	0	623.8	0	0.78	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	228.00	0	14.3850	0	34.8070	0	25.964	0	226.622	0	128.05	0	51.0	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8641	0	7.7186	0	2301	0	2161	0	617.3	0	0.80	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	226.00	0	14.3860	0	34.7980	0	25.957	0	224.635	0	128.64	0	51.2	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8697	0	7.7238	0	2300	0	2158	0	608.6	0	0.79	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	224.00	0	14.3180	0	34.7420	0	25.928	0	222.648	0	129.26	0	51.4	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8698	0	7.7230	0	2297	0	2156	0	607.7	0	0.78	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	222.00	0	14.0920	0	34.6000	0	25.866	0	220.661	0	129.88	0	51.3	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8614	0	7.7116	0	2289	0	2153	0	619.0	0	0.80	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	220.00	0	14.7080	0	34.5940	0	25.730	0	218.674	0	128.35	0	51.4	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8547	0	7.7139	0	2288	0	2151	0	630.7	0	0.78	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	217.90	0	15.2250	0	34.6010	0	25.623	0	216.588	0	127.25	0	51.4	0	17.68	0	0.0096	0	0.000370	0	1.21	0	7.8557	0	7.7220	0	2287	0	2146	0	629.4	0	0.79	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	216.00	0	15.5070	0	34.6250	0	25.579	0	214.700	0	127.33	0	51.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.8608	0	7.7311	0	2288	0	2145	0	622.4	0	0.78	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	214.00	0	15.9520	0	34.6510	0	25.499	0	212.713	0	128.06	0	52.5	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.8669	0	7.7432	0	2289	0	2141	0	613.7	0	0.78	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	212.00	0	16.3520	0	34.6750	0	25.425	0	210.727	0	129.76	0	53.6	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.8736	0	7.7554	0	2290	0	2136	0	603.9	0	0.76	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	210.00	0	16.6500	0	34.7010	0	25.376	0	208.740	0	132.35	0	55.0	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.8812	0	7.7670	0	2291	0	2132	0	592.7	0	0.75	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	208.00	0	16.7230	0	34.7150	0	25.370	0	206.753	0	133.54	0	55.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.8836	0	7.7704	0	2292	0	2131	0	589.3	0	0.77	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	206.00	0	16.8360	0	34.7360	0	25.359	0	204.766	0	133.86	0	55.9	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.8856	0	7.7738	0	2293	0	2131	0	586.8	0	0.76	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	204.00	0	16.9720	0	34.7570	0	25.343	0	202.779	0	134.05	0	56.1	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.8871	0	7.7772	0	2294	0	2130	0	585.0	0	0.75	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	202.00	0	17.1860	0	34.7800	0	25.310	0	200.791	0	133.96	0	56.3	0	14.24	0	0.0118	0	0.000331	0	1.11	0	7.8869	0	7.7800	0	2296	0	2129	0	585.3	0	0.74	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	200.00	0	17.5930	0	34.8220	0	25.244	0	198.804	0	133.58	0	56.6	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.8890	0	7.7879	0	2298	0	2129	0	583.5	0	0.75	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	198.00	0	18.0350	0	34.8900	0	25.189	0	196.817	0	133.46	0	57.0	0	13.76	0	0.0161	0	0.000389	0	1.26	0	7.8937	0	7.7988	0	2301	0	2125	0	577.1	0	0.72	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	196.00	0	18.5650	0	34.9930	0	25.136	0	194.830	0	133.26	0	57.6	0	-1e10	1	0.0161	0	0.000358	0	1.18	0	7.8964	0	7.8091	0	2307	0	2127	0	575.0	0	0.72	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	193.90	0	19.7520	0	35.1840	0	24.978	0	192.744	0	131.60	0	58.2	0	-1e10	1	0.0193	0	0.000367	0	1.21	0	7.8969	0	7.8268	0	2317	0	2127	0	576.9	0	0.72	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	192.00	0	20.1950	0	35.2740	0	24.930	0	190.856	0	131.97	0	58.8	0	-1e10	1	0.0204	0	0.000389	0	1.27	0	7.9045	0	7.8406	0	2322	0	2125	0	566.7	0	0.70	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	190.00	0	20.3430	0	35.3190	0	24.925	0	188.869	0	132.36	0	59.2	0	-1e10	1	0.0193	0	0.000352	0	1.17	0	7.9090	0	7.8472	0	2324	0	2124	0	560.5	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	188.00	0	20.5330	0	35.3610	0	24.906	0	186.882	0	132.25	0	59.3	0	-1e10	1	0.0204	0	0.000402	0	1.30	0	7.9105	0	7.8514	0	2327	0	2124	0	558.8	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	186.00	0	20.7740	0	35.4160	0	24.883	0	184.894	0	132.03	0	59.5	0	-1e10	1	0.0204	0	0.000367	0	1.21	0	7.9113	0	7.8556	0	2329	0	2124	0	558.3	0	0.70	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	184.00	0	20.8950	0	35.4510	0	24.877	0	182.907	0	131.83	0	59.6	0	-1e10	1	0.0225	0	0.000341	0	1.14	0	7.9135	0	7.8596	0	2331	0	2124	0	555.4	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	182.00	0	20.8920	0	35.4520	0	24.878	0	180.920	0	132.01	0	59.7	0	-1e10	1	0.0215	0	0.000361	0	1.19	0	7.9151	0	7.8610	0	2331	0	2123	0	553.2	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	180.00	0	20.8300	0	35.4070	0	24.861	0	178.933	0	132.44	0	59.8	0	-1e10	1	0.0204	0	0.000345	0	1.15	0	7.9142	0	7.8591	0	2329	0	2122	0	554.1	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	178.00	0	20.9070	0	35.3880	0	24.825	0	176.945	0	132.75	0	60.0	0	11.23	0	0.0236	0	0.000367	0	1.21	0	7.9138	0	7.8597	0	2327	0	2119	0	554.3	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	176.00	0	21.0570	0	35.4100	0	24.801	0	174.958	0	132.78	0	60.2	0	-1e10	1	0.0247	0	0.000350	0	1.16	0	7.9131	0	7.8612	0	2329	0	2120	0	556.1	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	174.00	0	21.2010	0	35.4260	0	24.774	0	172.971	0	132.61	0	60.2	0	10.90	0	0.0258	0	0.000374	0	1.23	0	7.9137	0	7.8639	0	2329	0	2118	0	555.0	0	0.68	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	172.00	0	21.3100	0	35.4360	0	24.752	0	170.983	0	132.50	0	60.3	0	-1e10	1	0.0290	0	0.000354	0	1.17	0	7.9138	0	7.8655	0	2330	0	2119	0	555.4	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	170.00	0	21.3390	0	35.4310	0	24.740	0	168.996	0	132.57	0	60.4	0	-1e10	1	0.0279	0	0.000354	0	1.17	0	7.9148	0	7.8669	0	2329	0	2118	0	554.0	0	0.68	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	168.00	0	21.3840	0	35.4430	0	24.736	0	167.009	0	132.57	0	60.4	0	-1e10	1	0.0258	0	0.000381	0	1.24	0	7.9155	0	7.8681	0	2330	0	2118	0	553.3	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	166.00	0	21.4960	0	35.4680	0	24.724	0	165.021	0	132.22	0	60.4	0	-1e10	1	0.0279	0	0.000438	0	1.39	0	7.9155	0	7.8697	0	2331	0	2119	0	553.7	0	0.68	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	164.00	0	21.6930	0	35.4950	0	24.690	0	163.034	0	131.79	0	60.4	0	-1e10	1	0.0290	0	0.000392	0	1.27	0	7.9150	0	7.8720	0	2333	0	2119	0	554.7	0	0.69	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	162.00	0	21.7640	0	35.4990	0	24.673	0	161.046	0	131.72	0	60.5	0	-1e10	1	0.0322	0	0.000412	0	1.32	0	7.9159	0	7.8739	0	2333	0	2118	0	553.6	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	160.00	0	21.8560	0	35.4980	0	24.647	0	159.059	0	131.84	0	60.6	0	-1e10	1	0.0344	0	0.000372	0	1.22	0	7.9159	0	7.8752	0	2333	0	2117	0	553.6	0	0.66	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	158.00	0	22.0470	0	35.5090	0	24.602	0	157.071	0	131.60	0	60.7	0	-1e10	1	0.0376	0	0.000403	0	1.30	0	7.9159	0	7.8779	0	2334	0	2116	0	553.9	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	156.00	0	22.0900	0	35.5140	0	24.593	0	155.084	0	131.76	0	60.8	0	-1e10	1	0.0408	0	0.000553	0	1.69	0	7.9168	0	7.8794	0	2334	0	2116	0	552.7	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	154.00	0	22.1890	0	35.5100	0	24.562	0	153.096	0	132.09	0	61.1	0	-1e10	1	0.0387	0	0.000390	0	1.27	0	7.9183	0	7.8822	0	2334	0	2114	0	550.7	0	0.64	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	152.00	0	22.2210	0	35.4460	0	24.505	0	151.109	0	132.92	0	61.5	0	-1e10	1	0.0473	0	0.000381	0	1.24	0	7.9205	0	7.8848	0	2330	0	2110	0	546.9	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	150.00	0	22.6890	0	35.4380	0	24.366	0	149.121	0	132.90	0	62.0	0	-1e10	1	0.0580	0	0.000414	0	1.33	0	7.9175	0	7.8887	0	2330	0	2108	0	551.3	0	0.64	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	148.00	0	22.8160	0	35.4530	0	24.340	0	147.134	0	133.44	0	62.4	0	-1e10	1	0.0634	0	0.000414	0	1.33	0	7.9180	0	7.8910	0	2331	0	2107	0	550.7	0	0.66	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	146.00	0	22.8980	0	35.4660	0	24.327	0	145.146	0	133.58	0	62.5	0	9.51	0	0.0655	0	0.000405	0	1.31	0	7.9192	0	7.8933	0	2331	0	2105	0	548.8	0	0.67	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	144.00	0	23.1850	0	35.4680	0	24.245	0	143.159	0	133.30	0	62.7	0	-1e10	1	0.0742	0	0.000377	0	1.23	0	7.9197	0	7.8979	0	2332	0	2104	0	548.6	0	0.65	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	142.00	0	23.4780	0	35.4040	0	24.111	0	141.171	0	133.75	0	63.2	0	8.89	0	0.0914	0	0.000397	0	1.29	0	7.9194	0	7.9019	0	2328	0	2098	0	548.1	0	0.65	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	140.00	0	23.7750	0	35.3570	0	23.989	0	139.183	0	134.66	0	63.9	0	8.92	0	0.1107	0	0.000428	0	1.37	0	7.9203	0	7.9070	0	2325	0	2093	0	546.4	0	0.63	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	137.90	0	24.1350	0	35.3520	0	23.878	0	137.096	0	135.14	0	64.6	0	8.68	0	0.1204	0	0.000560	0	1.71	0	7.9188	0	7.9108	0	2325	0	2091	0	548.5	0	0.63	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	135.70	0	25.1430	0	35.2140	0	23.470	0	134.910	0	142.95	0	69.4	0	8.41	0	0.1645	0	0.000477	0	1.49	0	7.9337	0	7.9405	0	2316	0	2068	0	524.8	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	134.00	0	25.6040	0	35.2170	0	23.331	0	133.220	0	144.61	0	70.7	0	-1e10	1	0.1602	0	0.000457	0	1.44	0	7.9356	0	7.9492	0	2316	0	2065	0	522.2	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	132.00	0	25.6700	0	35.2140	0	23.308	0	131.232	0	144.49	0	70.8	0	6.67	0	0.1559	0	0.000482	0	1.51	0	7.9357	0	7.9501	0	2316	0	2063	0	521.9	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	130.00	0	25.9860	0	35.1920	0	23.194	0	129.245	0	143.91	0	70.8	0	-1e10	1	0.1505	0	0.000460	0	1.45	0	7.9310	0	7.9501	0	2315	0	2063	0	528.7	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	128.00	0	26.2320	0	35.2020	0	23.124	0	127.257	0	142.83	0	70.6	0	-1e10	1	0.1677	0	0.000438	0	1.39	0	7.9270	0	7.9496	0	2316	0	2064	0	534.8	0	0.63	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	126.00	0	26.4200	0	35.2220	0	23.080	0	125.269	0	141.43	0	70.1	0	-1e10	1	0.1774	0	0.000462	0	1.45	0	7.9235	0	7.9489	0	2318	0	2066	0	540.2	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	124.10	0	26.6300	0	35.2570	0	23.040	0	123.381	0	140.07	0	69.7	0	-1e10	1	0.1688	0	0.000486	0	1.52	0	7.9185	0	7.9469	0	2320	0	2069	0	548.0	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	122.00	0	26.8210	0	35.2210	0	22.952	0	121.294	0	139.57	0	69.7	0	7.04	0	0.1688	0	0.000506	0	1.57	0	7.9182	0	7.9493	0	2318	0	2066	0	548.0	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	120.00	0	26.9740	0	35.1690	0	22.864	0	119.306	0	141.10	0	70.6	0	-1e10	1	0.1720	0	0.000612	0	1.84	0	7.9218	0	7.9551	0	2315	0	2061	0	542.3	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	118.00	0	27.1270	0	35.1030	0	22.765	0	117.318	0	145.54	0	72.9	0	-1e10	1	0.1870	0	0.000530	0	1.63	0	7.9312	0	7.9667	0	2311	0	2051	0	527.6	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	116.00	0	27.2210	0	35.0940	0	22.728	0	115.330	0	147.89	0	74.2	0	-1e10	1	0.1849	0	0.000500	0	1.55	0	7.9336	0	7.9705	0	2310	0	2048	0	523.9	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	114.00	0	27.2670	0	35.0920	0	22.712	0	113.342	0	148.33	0	74.5	0	-1e10	1	0.1881	0	0.000533	0	1.64	0	7.9340	0	7.9715	0	2310	0	2047	0	523.3	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	112.00	0	27.2790	0	35.0930	0	22.709	0	111.354	0	148.34	0	74.5	0	5.43	0	0.2128	0	0.000539	0	1.66	0	7.9342	0	7.9718	0	2310	0	2046	0	523.1	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	110.00	0	27.2900	0	35.0920	0	22.704	0	109.366	0	148.40	0	74.6	0	-1e10	1	0.1967	0	0.000533	0	1.64	0	7.9341	0	7.9718	0	2310	0	2047	0	523.5	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	108.00	0	27.3280	0	35.0830	0	22.685	0	107.378	0	148.61	0	74.7	0	-1e10	1	0.2064	0	0.000544	0	1.67	0	7.9347	0	7.9729	0	2309	0	2046	0	522.6	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	106.00	0	27.4420	0	35.0560	0	22.628	0	105.390	0	149.72	0	75.4	0	-1e10	1	0.2042	0	0.000493	0	1.54	0	7.9376	0	7.9774	0	2307	0	2042	0	518.2	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	103.90	0	27.6620	0	34.9850	0	22.503	0	103.303	0	153.21	0	77.4	0	-1e10	1	0.2462	0	0.000555	0	1.70	0	7.9442	0	7.9872	0	2303	0	2033	0	507.9	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	102.00	0	27.7570	0	34.9530	0	22.448	0	101.414	0	158.76	0	80.3	0	4.22	0	0.2806	0	0.000550	0	1.68	0	7.9501	0	7.9945	0	2300	0	2026	0	499.0	0	0.60	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	100.10	0	27.7810	0	34.9040	0	22.404	0	99.526	0	163.15	0	82.5	0	-1e10	1	0.2945	0	0.000579	0	1.76	0	7.9570	0	8.0018	0	2296	0	2020	0	489.0	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	98.00	0	27.8660	0	34.9070	0	22.378	0	97.438	0	165.01	0	83.6	0	-1e10	1	0.2988	0	0.000643	0	1.93	0	7.9571	0	8.0031	0	2296	0	2019	0	488.9	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	96.00	0	27.9190	0	34.9160	0	22.367	0	95.450	0	164.27	0	83.3	0	2.74	0	0.3322	0	0.000588	0	1.78	0	7.9562	0	8.0029	0	2297	0	2019	0	490.1	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	94.00	0	27.9160	0	34.9020	0	22.358	0	93.462	0	165.00	0	83.6	0	-1e10	1	0.3461	0	0.000595	0	1.80	0	7.9587	0	8.0053	0	2296	0	2017	0	486.8	0	0.60	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	92.00	0	27.8870	0	34.8830	0	22.353	0	91.474	0	166.35	0	84.3	0	2.81	0	0.3805	0	0.000967	0	2.77	0	7.9609	0	8.0070	0	2295	0	2015	0	483.6	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	90.00	0	27.8840	0	34.8770	0	22.349	0	89.486	0	167.51	0	84.9	0	-1e10	1	0.3547	0	0.000601	0	1.82	0	7.9615	0	8.0075	0	2294	0	2015	0	482.9	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	88.00	0	27.9080	0	34.8770	0	22.341	0	87.498	0	167.88	0	85.1	0	-1e10	1	0.3805	0	0.000621	0	1.87	0	7.9621	0	8.0083	0	2294	0	2014	0	482.3	0	0.65	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	86.00	0	27.9140	0	34.8620	0	22.328	0	85.509	0	168.83	0	85.6	0	2.65	0	0.4042	0	0.000619	0	1.86	0	7.9641	0	8.0104	0	2293	0	2012	0	479.3	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	84.00	0	27.9010	0	34.8000	0	22.285	0	83.521	0	171.27	0	86.7	0	-1e10	1	0.4278	0	0.000628	0	1.89	0	7.9682	0	8.0143	0	2289	0	2007	0	473.4	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	82.00	0	28.0190	0	34.7510	0	22.210	0	81.533	0	175.85	0	89.2	0	1.82	0	0.4149	0	0.000646	0	1.93	0	7.9739	0	8.0217	0	2286	0	1999	0	465.3	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	80.00	0	28.2420	0	34.7700	0	22.151	0	79.545	0	179.76	0	91.5	0	-1e10	1	0.4246	0	0.000613	0	1.85	0	7.9780	0	8.0290	0	2287	0	1996	0	460.0	0	0.62	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	78.00	0	28.9230	0	34.9430	0	22.056	0	77.557	0	180.72	0	93.1	0	-1e10	1	0.4160	0	0.000597	0	1.80	0	7.9703	0	8.0314	0	2298	0	2004	0	471.1	0	0.61	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	76.00	0	29.3910	0	35.0880	0	22.008	0	75.568	0	181.19	0	94.1	0	0.52	0	0.4719	0	0.000612	0	1.84	0	7.9652	0	8.0332	0	2308	0	2011	0	479.1	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	74.10	0	29.5180	0	35.1350	0	22.000	0	73.679	0	181.52	0	94.5	0	-1e10	1	0.5041	0	0.000647	0	1.93	0	7.9645	0	8.0344	0	2311	0	2013	0	480.3	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	72.00	0	29.5850	0	35.1620	0	21.997	0	71.592	0	181.61	0	94.7	0	1.35	0	0.5052	0	0.000682	0	2.03	0	7.9634	0	8.0342	0	2313	0	2014	0	482.1	0	0.60	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	70.00	0	29.7040	0	35.2080	0	21.991	0	69.603	0	181.46	0	94.8	0	-1e10	1	0.5332	0	0.000741	0	2.18	0	7.9611	0	8.0335	0	2316	0	2017	0	485.8	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	68.00	0	29.8620	0	35.2650	0	21.980	0	67.615	0	181.22	0	95.0	0	-1e10	1	0.5633	0	0.000809	0	2.36	0	7.9583	0	8.0330	0	2320	0	2021	0	490.1	0	0.57	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	66.00	0	30.0370	0	35.3180	0	21.960	0	65.627	0	181.15	0	95.2	0	1.31	0	0.6052	0	0.000866	0	2.51	0	7.9558	0	8.0330	0	2324	0	2023	0	494.0	0	0.60	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	64.00	0	30.1440	0	35.3260	0	21.929	0	63.638	0	182.95	0	96.3	0	-1e10	1	0.6009	0	0.000882	0	2.55	0	7.9584	0	8.0372	0	2324	0	2021	0	490.4	0	0.57	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	62.00	0	30.2570	0	35.3270	0	21.891	0	61.650	0	184.99	0	97.6	0	1.36	0	0.5719	0	0.000783	0	2.29	0	7.9599	0	8.0403	0	2324	0	2019	0	488.2	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	60.00	0	30.3120	0	35.3200	0	21.867	0	59.662	0	187.59	0	99.0	0	-1e10	1	0.5300	0	0.000778	0	2.28	0	7.9630	0	8.0442	0	2323	0	2016	0	483.8	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	58.00	0	30.3340	0	35.3100	0	21.852	0	57.673	0	189.26	0	99.9	0	-1e10	1	0.4999	0	0.000743	0	2.19	0	7.9653	0	8.0468	0	2322	0	2014	0	480.6	0	0.59	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	56.00	0	30.3170	0	35.2900	0	21.842	0	55.685	0	189.96	0	100.3	0	1.06	0	0.4579	0	0.000737	0	2.17	0	7.9663	0	8.0474	0	2321	0	2013	0	479.2	0	0.57	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	54.00	0	30.2850	0	35.2610	0	21.831	0	53.696	0	189.99	0	100.2	0	-1e10	1	0.4482	0	0.000781	0	2.28	0	7.9680	0	8.0487	0	2319	0	2010	0	476.7	0	0.57	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	52.00	0	30.3320	0	35.2480	0	21.805	0	51.708	0	190.40	0	100.5	0	0.76	0	0.3827	0	0.000748	0	2.20	0	7.9691	0	8.0504	0	2318	0	2009	0	475.0	0	0.54	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	50.00	0	30.2210	0	35.1050	0	21.736	0	49.719	0	191.46	0	100.8	0	-1e10	1	0.3117	0	0.000667	0	1.99	0	7.9730	0	8.0526	0	2309	0	2000	0	468.8	0	0.57	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	48.00	0	30.0320	0	34.9110	0	21.655	0	47.731	0	191.57	0	100.4	0	-1e10	1	0.2462	0	0.000621	0	1.87	0	7.9779	0	8.0546	0	2297	0	1989	0	460.9	0	0.53	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	46.00	0	29.8620	0	34.7670	0	21.605	0	45.742	0	191.69	0	100.1	0	0.99	0	0.1881	0	0.000582	0	1.77	0	7.9812	0	8.0554	0	2287	0	1981	0	455.5	0	0.53	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	44.00	0	29.6490	0	34.6020	0	21.553	0	43.753	0	192.04	0	99.9	0	-1e10	1	0.1236	0	0.000591	0	1.79	0	7.9854	0	8.0563	0	2277	0	1972	0	449.0	0	0.53	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	42.00	0	29.6750	0	34.5310	0	21.491	0	41.765	0	192.20	0	100.0	0	0.75	0	0.0935	0	0.000611	0	1.84	0	7.9855	0	8.0567	0	2272	0	1969	0	448.4	0	0.53	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	39.90	0	29.7750	0	34.5030	0	21.436	0	39.677	0	192.29	0	100.1	0	-1e10	1	0.0785	0	0.000562	0	1.72	0	7.9859	0	8.0586	0	2271	0	1966	0	447.6	0	0.51	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	38.20	0	29.8180	0	34.4740	0	21.399	0	37.987	0	192.53	0	100.3	0	-1e10	1	0.0752	0	0.000578	0	1.76	0	7.9863	0	8.0596	0	2269	0	1964	0	446.9	0	0.49	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	35.90	0	29.9340	0	34.3950	0	21.301	0	35.700	0	192.58	0	100.5	0	0.81	0	0.0623	0	0.000538	0	1.65	0	7.9874	0	8.0623	0	2264	0	1959	0	444.8	0	0.51	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	33.80	0	30.0560	0	34.3080	0	21.194	0	33.611	0	192.83	0	100.7	0	-1e10	1	0.0516	0	0.000519	0	1.60	0	7.9893	0	8.0660	0	2259	0	1953	0	441.7	0	0.50	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	32.10	0	30.1650	0	34.2470	0	21.111	0	31.921	0	192.82	0	100.9	0	0.75	0	0.0462	0	0.000554	0	1.69	0	7.9901	0	8.0683	0	2256	0	1949	0	440.2	0	0.50	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	29.90	0	30.2890	0	34.1490	0	20.995	0	29.733	0	192.76	0	101.0	0	-1e10	1	0.0408	0	0.000486	0	1.52	0	7.9918	0	8.0719	0	2250	0	1942	0	437.2	0	0.49	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	27.90	0	30.3360	0	34.0940	0	20.937	0	27.745	0	192.74	0	101.0	0	-1e10	1	0.0333	0	0.000471	0	1.48	0	7.9936	0	8.0743	0	2247	0	1938	0	434.5	0	0.48	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	26.20	0	30.3390	0	34.0780	0	20.924	0	26.054	0	192.84	0	101.1	0	0.89	0	0.0311	0	0.000462	0	1.45	0	7.9944	0	8.0751	0	2246	0	1937	0	433.5	0	0.49	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	24.00	0	30.3380	0	34.0670	0	20.916	0	23.867	0	192.81	0	101.0	0	-1e10	1	0.0279	0	0.000453	0	1.43	0	7.9949	0	8.0755	0	2245	0	1936	0	432.9	0	0.45	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	22.00	0	30.3390	0	34.0640	0	20.913	0	21.878	0	192.78	0	101.0	0	0.89	0	0.0268	0	0.000442	0	1.40	0	7.9956	0	8.0762	0	2245	0	1936	0	432.1	0	0.47	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	20.00	0	30.3390	0	34.0620	0	20.912	0	19.889	0	192.83	0	101.0	0	-1e10	1	0.0279	0	0.000440	0	1.40	0	7.9956	0	8.0762	0	2245	0	1936	0	432.1	0	0.47	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	18.00	0	30.3380	0	34.0600	0	20.910	0	17.900	0	192.85	0	101.0	0	-1e10	1	0.0268	0	0.000438	0	1.39	0	7.9958	0	8.0763	0	2245	0	1935	0	431.9	0	0.47	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	16.00	0	30.3390	0	34.0580	0	20.908	0	15.911	0	192.82	0	101.0	0	0.93	0	0.0279	0	0.000440	0	1.40	0	7.9964	0	8.0768	0	2244	0	1935	0	431.3	0	0.46	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	14.10	0	30.3450	0	34.0570	0	20.905	0	14.022	0	192.79	0	101.0	0	-1e10	1	0.0268	0	0.000453	0	1.43	0	7.9964	0	8.0768	0	2244	0	1935	0	431.4	0	0.44	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	11.90	0	30.3490	0	34.0580	0	20.904	0	11.834	0	192.79	0	101.0	0	0.95	0	0.0258	0	0.000442	0	1.40	0	7.9963	0	8.0767	0	2244	0	1935	0	431.6	0	0.50	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	10.00	0	30.3540	0	34.0570	0	20.902	0	9.945	0	192.79	0	101.0	0	-1e10	1	0.0258	0	0.000455	0	1.44	0	7.9969	0	8.0774	0	2244	0	1935	0	430.9	0	0.46	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	8.00	0	30.3720	0	34.0560	0	20.895	0	7.956	0	192.76	0	101.1	0	1.02	0	0.0258	0	0.000440	0	1.40	0	7.9966	0	8.0772	0	2243	0	1934	0	431.1	0	0.49	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	6.00	0	30.3830	0	34.0560	0	20.891	0	5.967	0	192.76	0	101.1	0	-1e10	1	0.0645	4	0.000693	0	2.06	0	7.9970	0	8.0777	0	2242	0	1932	0	430.4	0	0.46	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	4.00	0	30.4000	0	34.0440	0	20.876	0	3.978	0	192.69	0	101.1	0	-1e10	1	0.0645	4	0.000449	0	1.42	0	7.9970	0	8.0779	0	2240	0	1930	0	430.2	0	0.48	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0	2.30	0	30.4030	0	34.0380	0	20.870	0	2.287	0	192.66	0	101.0	0	-1e10	1	0.0645	4	0.000455	0	1.44	0	7.9975	0	8.0784	0	2239	0	1930	0	429.5	0	0.48	1
7901095	43	C	10/24/2024	02:38	148.850	1.375	0	0																																		
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1949.00	0	2.3809	0	34.6349	0	27.660	0	1929.294	0	109.23	8	33.3	8	38.54	0	0.0118	0	0.000277	0	0.97	0	7.7676	0	7.5249	4	2413	4	2341	4	643.0	4	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1899.20	0	2.4232	0	34.6329	0	27.654	0	1880.218	0	110.94	0	33.8	0	38.50	0	0.0129	0	0.000217	0	0.82	0	7.7673	0	7.5234	0	2413	0	2342	0	647.3	0	1.06	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1849.20	0	2.4531	0	34.6309	0	27.650	0	1830.932	0	109.71	0	33.5	0	38.42	0	0.0118	0	0.000204	0	0.78	0	7.7650	0	7.5199	0	2412	0	2342	0	654.6	0	1.06	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1798.90	0	2.5758	0	34.6249	0	27.635	0	1781.340	0	108.10	0	33.1	0	38.80	0	0.0139	0	0.000205	0	0.79	0	7.7616	0	7.5167	0	2408	0	2339	0	663.5	0	1.06	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1749.40	0	2.6562	0	34.6209	0	27.624	0	1732.525	0	108.01	0	33.1	0	38.53	0	0.0086	0	0.000218	0	0.82	0	7.7622	0	7.5165	0	2405	0	2337	0	665.9	0	1.06	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1698.70	0	2.6957	0	34.6189	0	27.619	0	1682.515	0	107.71	0	33.1	0	38.62	0	0.0172	0	0.000222	0	0.83	0	7.7620	0	7.5151	0	2403	0	2335	0	669.6	0	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1649.10	0	2.7547	0	34.6169	0	27.612	0	1633.579	0	105.74	0	32.5	0	38.65	0	0.0118	0	0.000216	0	0.81	0	7.7588	0	7.5112	0	2402	0	2335	0	678.8	0	1.05	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1599.30	0	2.8291	0	34.6139	0	27.603	0	1584.434	0	104.11	0	32.0	0	38.90	0	0.0150	0	0.000216	0	0.82	0	7.7566	0	7.5085	0	2400	0	2334	0	686.0	0	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1549.40	0	2.9804	0	34.6069	0	27.583	0	1535.178	0	102.46	0	31.7	0	38.83	0	0.0150	0	0.000221	0	0.83	0	7.7539	0	7.5063	0	2395	0	2331	0	693.9	0	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1498.70	0	3.1194	0	34.6019	0	27.567	0	1485.122	0	101.30	0	31.4	0	38.77	0	0.0139	0	0.000248	0	0.90	0	7.7513	0	7.5039	0	2391	0	2327	0	702.0	0	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1449.70	0	3.1729	0	34.5999	0	27.560	0	1436.732	0	100.97	0	31.3	0	38.88	0	0.0086	0	0.000217	0	0.82	0	7.7528	0	7.5042	0	2390	0	2326	0	703.2	0	1.09	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1399.40	0	3.2381	0	34.5969	0	27.551	0	1387.047	0	100.63	0	31.3	0	38.55	0	0.0150	0	0.000228	0	0.85	0	7.7532	0	7.5036	0	2389	0	2325	0	706.3	0	1.05	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1350.30	0	3.2750	0	34.5949	0	27.545	0	1338.537	0	100.56	0	31.3	0	38.56	0	0.0118	0	0.000285	0	1.00	0	7.7546	0	7.5036	0	2387	0	2324	0	707.6	0	1.05	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1299.70	0	3.4346	0	34.5909	0	27.527	0	1288.532	0	98.08	0	30.6	0	38.54	0	0.0129	0	0.000229	0	0.85	0	7.7499	0	7.4997	0	2385	0	2322	0	719.9	0	1.03	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1249.10	0	3.7007	0	34.5809	0	27.493	0	1238.516	0	97.07	0	30.5	0	38.55	0	0.0139	0	0.000242	0	0.88	0	7.7474	0	7.4991	0	2378	0	2316	0	727.8	0	1.07	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1199.70	0	3.9086	0	34.5759	0	27.468	0	1189.674	0	97.15	0	30.7	0	38.30	0	0.0139	0	0.000274	0	0.96	0	7.7475	0	7.5002	0	2373	0	2310	0	731.0	0	1.02	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1149.90	0	4.1400	0	34.5679	0	27.437	0	1140.425	0	97.22	0	30.9	0	38.15	0	0.0107	0	0.000331	0	1.11	0	7.7464	0	7.5005	0	2367	0	2304	0	736.4	0	1.03	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1100.00	0	4.2630	0	34.5619	0	27.419	0	1091.066	0	96.47	0	30.7	0	38.32	0	0.0139	0	0.000237	0	0.87	0	7.7435	0	7.4977	0	2363	0	2302	0	745.5	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1049.50	0	4.4337	0	34.5579	0	27.398	0	1041.101	0	96.66	0	30.9	0	38.08	0	0.0172	0	0.000244	0	0.89	0	7.7438	0	7.4984	0	2359	0	2298	0	748.7	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	1000.10	0	4.5144	0	34.5579	0	27.388	0	992.213	0	97.23	0	31.2	0	37.57	0	0.0139	0	0.000270	0	0.96	0	7.7498	0	7.5031	0	2357	0	2294	0	741.5	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	979.50	0	4.5780	0	-1e10	8	27.380	8	971.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	978.00	0	4.5810	0	34.5559	0	27.379	0	970.339	0	99.41	0	31.9	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.7511	0	7.5050	0	2355	0	2295	0	741.6	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	976.00	0	4.5850	0	34.5559	0	27.379	0	968.359	0	99.48	0	31.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7515	0	7.5053	0	2355	0	2295	0	741.2	0	1.02	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	974.00	0	4.5870	0	34.5559	0	27.379	0	966.379	0	99.53	0	32.0	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7518	0	7.5055	0	2355	0	2294	0	740.7	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	972.00	0	4.5890	0	34.5559	0	27.378	0	964.400	0	99.59	0	32.0	0	-1e10	1	0.0139	0	0.000268	0	0.95	0	7.7520	0	7.5057	0	2355	0	2294	0	740.4	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	970.00	0	4.5890	0	34.5559	0	27.378	0	962.420	0	99.66	0	32.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7522	0	7.5058	0	2355	0	2294	0	740.3	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	968.00	0	4.5890	0	34.5559	0	27.378	0	960.440	0	99.72	0	32.0	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7523	0	7.5058	0	2355	0	2294	0	740.2	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	966.00	0	4.5890	0	34.5559	0	27.378	0	958.460	0	99.79	0	32.0	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7524	0	7.5059	0	2354	0	2294	0	740.1	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	964.00	0	4.5940	0	34.5559	0	27.378	0	956.480	0	99.82	0	32.1	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7529	0	7.5062	0	2354	0	2294	0	739.5	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	962.00	0	4.5960	0	34.5559	0	27.378	0	954.501	0	99.71	0	32.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7520	0	7.5054	0	2354	0	2294	0	741.3	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	960.00	0	4.6000	0	34.5549	0	27.376	0	952.521	0	99.47	0	32.0	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7509	0	7.5044	0	2354	0	2294	0	743.4	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	958.00	0	4.6190	0	34.5539	0	27.373	0	950.541	0	99.27	0	31.9	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7499	0	7.5037	0	2354	0	2294	0	745.3	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	956.00	0	4.6280	0	34.5529	0	27.372	0	948.561	0	99.36	0	31.9	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7508	0	7.5045	0	2354	0	2294	0	743.9	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	954.00	0	4.6340	0	34.5509	0	27.369	0	946.581	0	98.97	0	31.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7459	0	7.5001	0	2353	0	2295	0	753.1	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	952.00	0	4.6420	0	34.5499	0	27.368	0	944.601	0	98.09	0	31.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7442	0	7.4987	0	2354	0	2296	0	756.4	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	950.00	0	4.6470	0	34.5499	0	27.367	0	942.621	0	97.59	0	31.4	0	37.79	0	0.0139	0	0.000238	0	0.87	0	7.7439	0	7.4977	0	2354	0	2292	0	756.2	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	948.00	0	4.6560	0	34.5499	0	27.366	0	940.641	0	97.34	0	31.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7441	0	7.4986	0	2354	0	2296	0	757.1	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	946.00	0	4.6680	0	34.5489	0	27.364	0	938.661	0	97.39	0	31.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7447	0	7.4993	0	2353	0	2295	0	756.0	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	944.00	0	4.6700	0	34.5489	0	27.364	0	936.681	0	97.57	0	31.4	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7446	0	7.4991	0	2353	0	2295	0	756.4	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	942.00	0	4.6740	0	34.5489	0	27.363	0	934.701	0	97.63	0	31.4	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7447	0	7.4992	0	2353	0	2295	0	756.5	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	940.00	0	4.6780	0	34.5489	0	27.363	0	932.721	0	97.65	0	31.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7446	0	7.4991	0	2353	0	2295	0	756.8	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	938.00	0	4.6780	0	34.5489	0	27.363	0	930.741	0	97.60	0	31.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7448	0	7.4992	0	2353	0	2295	0	756.6	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	936.10	0	4.6780	0	34.5489	0	27.363	0	928.860	0	97.64	0	31.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7448	0	7.4991	0	2353	0	2295	0	756.7	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	934.10	0	4.6780	0	34.5489	0	27.363	0	926.880	0	97.64	0	31.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7453	0	7.4995	0	2353	0	2295	0	756.0	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	932.00	0	4.6780	0	34.5489	0	27.363	0	924.801	0	97.67	0	31.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7455	0	7.4996	0	2353	0	2295	0	755.7	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	930.00	0	4.6800	0	34.5499	0	27.363	0	922.820	0	97.68	0	31.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7457	0	7.4998	0	2353	0	2295	0	755.4	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	928.00	0	4.6830	0	34.5499	0	27.363	0	920.840	0	97.56	0	31.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7449	0	7.4990	0	2353	0	2295	0	757.2	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	926.00	0	4.6840	0	34.5499	0	27.363	0	918.860	0	97.42	0	31.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7452	0	7.4992	0	2353	0	2295	0	756.8	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	924.00	0	4.6850	0	34.5499	0	27.363	0	916.880	0	97.33	0	31.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7451	0	7.4990	0	2353	0	2295	0	757.1	0	1.01	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	922.00	0	4.6850	0	34.5499	0	27.363	0	914.900	0	97.27	0	31.3	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7450	0	7.4989	0	2353	0	2295	0	757.5	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	920.00	0	4.6850	0	34.5499	0	27.363	0	912.919	0	97.26	0	31.3	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7451	0	7.4989	0	2353	0	2295	0	757.6	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	918.00	0	4.6850	0	34.5499	0	27.363	0	910.939	0	97.23	0	31.3	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7453	0	7.4990	0	2353	0	2295	0	757.2	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	916.00	0	4.6860	0	34.5489	0	27.362	0	908.959	0	97.31	0	31.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7452	0	7.4989	0	2353	0	2295	0	757.6	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	914.00	0	4.6900	0	34.5489	0	27.361	0	906.979	0	97.44	0	31.4	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7461	0	7.4996	0	2353	0	2294	0	756.1	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	912.00	0	4.6970	0	34.5489	0	27.360	0	904.998	0	97.63	0	31.4	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7460	0	7.4996	0	2352	0	2294	0	756.4	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	910.00	0	4.7060	0	34.5479	0	27.359	0	903.018	0	97.68	0	31.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7459	0	7.4996	0	2352	0	2294	0	756.7	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	908.00	0	4.7140	0	34.5479	0	27.358	0	901.038	0	97.86	0	31.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7469	0	7.5005	0	2352	0	2293	0	754.9	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	906.00	0	4.7170	0	34.5469	0	27.357	0	899.057	0	98.33	0	31.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7480	0	7.5014	0	2352	0	2293	0	753.1	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	904.00	0	4.7230	0	34.5469	0	27.356	0	897.077	0	98.96	0	31.9	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7488	0	7.5021	0	2351	0	2292	0	751.7	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	902.00	0	4.7530	0	34.5459	0	27.352	0	895.096	0	99.30	0	32.0	0	-1e10	1	0.0150	0	0.000383	0	1.25	0	7.7491	0	7.5027	0	2351	0	2291	0	751.2	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	900.00	0	4.7880	0	34.5439	0	27.346	0	893.116	0	99.67	0	32.2	0	-1e10	1	0.0150	0	0.000262	0	0.94	0	7.7504	0	7.5043	0	2350	0	2290	0	748.9	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	898.00	0	4.8000	0	34.5449	0	27.346	0	891.136	0	100.12	0	32.3	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7503	0	7.5043	0	2349	0	2290	0	749.2	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	896.00	0	4.8080	0	34.5439	0	27.344	0	889.155	0	100.38	0	32.4	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7510	0	7.5049	0	2349	0	2289	0	748.1	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	894.00	0	4.8140	0	34.5439	0	27.343	0	887.175	0	100.55	0	32.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7511	0	7.5051	0	2349	0	2289	0	747.9	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	892.00	0	4.8310	0	34.5439	0	27.341	0	885.194	0	100.78	0	32.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7518	0	7.5058	0	2349	0	2288	0	746.8	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	890.00	0	4.8420	0	34.5439	0	27.340	0	883.214	0	101.08	0	32.7	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7523	0	7.5064	0	2348	0	2288	0	745.8	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	888.00	0	4.8630	0	34.5429	0	27.337	0	881.233	0	101.51	0	32.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7543	0	7.5084	0	2348	0	2286	0	742.3	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	886.00	0	4.8750	0	34.5429	0	27.336	0	879.253	0	102.21	0	33.0	0	37.19	0	0.0129	0	0.000331	0	1.11	0	7.7556	0	7.5090	0	2347	0	2282	0	738.8	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	884.00	0	4.8860	0	34.5439	0	27.335	0	877.272	0	102.82	0	33.3	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7569	0	7.5108	0	2347	0	2285	0	737.8	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	882.00	0	4.8940	0	34.5429	0	27.333	0	875.291	0	103.16	0	33.4	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7569	0	7.5109	0	2346	0	2284	0	737.8	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	880.10	0	4.9060	0	34.5429	0	27.332	0	873.410	0	103.41	0	33.5	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.7570	0	7.5111	0	2346	0	2284	0	737.7	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	878.00	0	4.9160	0	34.5429	0	27.331	0	871.330	0	103.63	0	33.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7580	0	7.5120	0	2346	0	2283	0	736.1	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	876.00	0	4.9580	0	34.5439	0	27.327	0	869.349	0	103.76	0	33.6	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7592	0	7.5136	0	2345	0	2282	0	733.9	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	874.00	0	4.9750	0	34.5449	0	27.326	0	867.369	0	103.76	0	33.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7593	0	7.5138	0	2344	0	2281	0	733.8	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	872.00	0	4.9900	0	34.5459	0	27.325	0	865.388	0	103.71	0	33.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7598	0	7.5144	0	2344	0	2281	0	733.1	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	870.00	0	5.0050	0	34.5469	0	27.324	0	863.407	0	103.59	0	33.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7603	0	7.5150	0	2344	0	2280	0	732.2	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	868.00	0	5.0240	0	34.5469	0	27.322	0	861.427	0	103.54	0	33.6	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7602	0	7.5150	0	2343	0	2280	0	732.6	0	1.00	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	866.00	0	5.0560	0	34.5459	0	27.317	0	859.446	0	103.59	0	33.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7607	0	7.5159	0	2343	0	2279	0	731.7	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	864.00	0	5.0810	0	34.5459	0	27.314	0	857.465	0	103.83	0	33.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7615	0	7.5168	0	2342	0	2278	0	730.4	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	862.00	0	5.0890	0	34.5459	0	27.313	0	855.484	0	104.26	0	33.9	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7619	0	7.5173	0	2342	0	2277	0	729.7	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	860.00	0	5.1010	0	34.5449	0	27.311	0	853.504	0	104.56	0	34.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7622	0	7.5176	0	2341	0	2277	0	729.3	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	858.00	0	5.1160	0	34.5439	0	27.309	0	851.523	0	104.82	0	34.1	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7623	0	7.5178	0	2341	0	2277	0	729.3	0	0.99	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	856.00	0	5.1340	0	34.5409	0	27.304	0	849.542	0	105.47	0	34.3	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7642	0	7.5197	0	2341	0	2276	0	726.0	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	854.00	0	5.1500	0	34.5409	0	27.302	0	847.561	0	106.29	0	34.6	0	-1e10	1	0.0118	0	0.000457	0	1.44	0	7.7640	0	7.5197	0	2340	0	2275	0	726.4	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	852.00	0	5.1580	0	34.5419	0	27.302	0	845.580	0	106.64	0	34.7	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7640	0	7.5197	0	2340	0	2275	0	726.4	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	850.00	0	5.1660	0	34.5419	0	27.301	0	843.599	0	106.73	0	34.7	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7642	0	7.5199	0	2340	0	2274	0	726.3	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	848.00	0	5.1780	0	34.5419	0	27.300	0	841.618	0	106.79	0	34.8	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7649	0	7.5206	0	2339	0	2274	0	725.2	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	846.00	0	5.1880	0	34.5409	0	27.298	0	839.637	0	106.89	0	34.8	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7651	0	7.5209	0	2339	0	2274	0	724.9	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	844.00	0	5.1930	0	34.5419	0	27.298	0	837.657	0	107.00	0	34.9	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7657	0	7.5214	0	2339	0	2273	0	723.9	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	842.00	0	5.2140	0	34.5409	0	27.295	0	835.676	0	107.04	0	34.9	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7654	0	7.5213	0	2338	0	2273	0	724.6	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	840.00	0	5.2260	0	34.5399	0	27.293	0	833.695	0	107.22	0	35.0	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7657	0	7.5217	0	2338	0	2273	0	724.3	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	838.00	0	5.2330	0	34.5399	0	27.292	0	831.714	0	107.36	0	35.0	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7660	0	7.5220	0	2338	0	2272	0	723.9	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	836.00	0	5.2490	0	34.5399	0	27.290	0	829.733	0	107.50	0	35.1	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.7660	0	7.5221	0	2338	0	2272	0	724.0	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	834.00	0	5.2730	0	34.5389	0	27.286	0	827.751	0	107.61	0	35.1	0	35.94	0	0.0096	0	0.000303	0	1.04	0	7.7658	0	7.5216	0	2337	0	2268	0	723.4	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	832.00	0	5.2900	0	34.5379	0	27.283	0	825.770	0	107.80	0	35.2	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7659	0	7.5225	0	2337	0	2271	0	724.4	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	830.00	0	5.3010	0	34.5379	0	27.282	0	823.789	0	107.95	0	35.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7666	0	7.5232	0	2337	0	2271	0	723.2	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	828.00	0	5.3070	0	34.5379	0	27.281	0	821.808	0	108.24	0	35.3	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7665	0	7.5231	0	2337	0	2270	0	723.6	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	826.00	0	5.3180	0	34.5379	0	27.280	0	819.827	0	108.17	0	35.3	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7663	0	7.5229	0	2336	0	2270	0	724.2	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	824.00	0	5.3230	0	34.5379	0	27.279	0	817.846	0	107.81	0	35.2	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7648	0	7.5216	0	2336	0	2271	0	726.9	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	822.00	0	5.3340	0	34.5379	0	27.278	0	815.865	0	107.31	0	35.1	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7632	0	7.5202	0	2336	0	2271	0	730.2	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	820.00	0	5.3670	0	34.5379	0	27.274	0	813.884	0	106.16	0	34.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7591	0	7.5169	0	2336	0	2272	0	737.8	0	0.98	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	818.00	0	5.3890	0	34.5369	0	27.271	0	811.902	0	104.64	0	34.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7574	0	7.5156	0	2336	0	2273	0	741.2	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	816.00	0	5.3960	0	34.5379	0	27.271	0	809.921	0	103.88	0	34.0	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7564	0	7.5148	0	2336	0	2273	0	743.2	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	814.00	0	5.4040	0	34.5369	0	27.269	0	807.940	0	103.65	0	33.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7579	0	7.5161	0	2336	0	2273	0	740.6	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	812.00	0	5.4110	0	34.5359	0	27.267	0	805.959	0	104.77	0	34.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7623	0	7.5201	0	2336	0	2271	0	732.8	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	810.00	0	5.4170	0	34.5359	0	27.267	0	803.977	0	106.15	0	34.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7638	0	7.5215	0	2335	0	2270	0	730.1	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	808.00	0	5.4270	0	34.5359	0	27.265	0	801.996	0	106.71	0	34.9	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7634	0	7.5212	0	2335	0	2270	0	730.9	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	806.00	0	5.4330	0	34.5359	0	27.265	0	800.015	0	107.02	0	35.1	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7639	0	7.5216	0	2335	0	2269	0	730.1	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	804.00	0	5.4390	0	34.5359	0	27.264	0	798.034	0	107.07	0	35.1	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7637	0	7.5215	0	2335	0	2269	0	730.5	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	802.00	0	5.4450	0	34.5359	0	27.263	0	796.052	0	107.08	0	35.1	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7638	0	7.5215	0	2335	0	2269	0	730.6	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	800.00	0	5.4570	0	34.5359	0	27.262	0	794.071	0	106.99	0	35.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7628	0	7.5207	0	2335	0	2269	0	732.6	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	798.00	0	5.5010	0	34.5339	0	27.255	0	792.089	0	106.37	0	34.9	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7605	0	7.5192	0	2334	0	2269	0	737.0	0	0.97	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	796.10	0	5.5480	0	34.5319	0	27.248	0	790.207	0	106.53	0	35.0	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7643	0	7.5232	0	2333	0	2267	0	730.2	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	794.00	0	5.5660	0	34.5309	0	27.245	0	788.127	0	108.11	0	35.5	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7678	0	7.5265	0	2333	0	2265	0	723.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	792.00	0	5.5690	0	34.5309	0	27.244	0	786.145	0	109.51	0	36.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7689	0	7.5274	0	2332	0	2265	0	722.1	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	790.00	0	5.5800	0	34.5319	0	27.244	0	784.164	0	110.30	0	36.3	0	-1e10	1	0.0107	0	0.000462	0	1.45	0	7.7694	0	7.5280	0	2332	0	2264	0	721.1	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	788.00	0	5.5910	0	34.5319	0	27.242	0	782.182	0	110.74	0	36.4	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7693	0	7.5280	0	2331	0	2264	0	721.4	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	786.00	0	5.6020	0	34.5319	0	27.241	0	780.201	0	111.07	0	36.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7698	0	7.5285	0	2331	0	2263	0	720.6	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	784.00	0	5.6110	0	34.5309	0	27.239	0	778.219	0	111.40	0	36.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7703	0	7.5290	0	2331	0	2263	0	719.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	782.00	0	5.6150	0	34.5309	0	27.239	0	776.238	0	111.70	0	36.7	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7703	0	7.5290	0	2331	0	2263	0	720.1	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	780.00	0	5.6330	0	34.5309	0	27.236	0	774.256	0	111.91	0	36.8	0	-1e10	1	0.0107	0	0.000506	0	1.57	0	7.7711	0	7.5298	0	2331	0	2262	0	718.8	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	778.00	0	5.6650	0	34.5299	0	27.232	0	772.275	0	112.05	0	36.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7714	0	7.5305	0	2330	0	2261	0	718.4	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	776.00	0	5.6790	0	34.5299	0	27.230	0	770.293	0	112.19	0	37.0	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7717	0	7.5309	0	2330	0	2261	0	717.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	774.00	0	5.6810	0	34.5309	0	27.230	0	768.311	0	112.36	0	37.0	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7718	0	7.5309	0	2330	0	2261	0	717.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	772.00	0	5.6810	0	34.5309	0	27.230	0	766.330	0	112.48	0	37.1	0	35.17	0	0.0064	0	0.000308	0	1.05	0	7.7719	0	7.5303	0	2330	0	2258	0	716.8	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	770.00	0	5.6830	0	34.5309	0	27.230	0	764.348	0	112.55	0	37.1	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7722	0	7.5312	0	2330	0	2261	0	717.5	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	768.00	0	5.6870	0	34.5309	0	27.230	0	762.366	0	112.66	0	37.1	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7728	0	7.5317	0	2329	0	2260	0	716.6	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	766.00	0	5.6910	0	34.5309	0	27.229	0	760.385	0	112.72	0	37.1	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7725	0	7.5314	0	2329	0	2260	0	717.2	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	764.00	0	5.7060	0	34.5309	0	27.227	0	758.403	0	112.66	0	37.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7723	0	7.5314	0	2329	0	2260	0	717.8	0	0.96	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	762.00	0	5.7180	0	34.5299	0	27.225	0	756.421	0	112.49	0	37.1	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7720	0	7.5312	0	2329	0	2260	0	718.5	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	760.00	0	5.7250	0	34.5299	0	27.224	0	754.439	0	112.44	0	37.1	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7725	0	7.5316	0	2329	0	2260	0	717.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	758.00	0	5.7300	0	34.5299	0	27.224	0	752.458	0	112.54	0	37.1	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7719	0	7.5311	0	2329	0	2260	0	718.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	756.00	0	5.7360	0	34.5299	0	27.223	0	750.476	0	112.46	0	37.1	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7719	0	7.5311	0	2329	0	2260	0	719.1	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	754.00	0	5.7420	0	34.5309	0	27.223	0	748.494	0	112.17	0	37.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7708	0	7.5301	0	2329	0	2260	0	721.3	0	0.95	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	752.00	0	5.7510	0	34.5309	0	27.222	0	746.512	0	111.80	0	36.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7696	0	7.5291	0	2329	0	2261	0	723.7	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	750.00	0	5.7690	0	34.5309	0	27.219	0	744.530	0	111.22	0	36.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7689	0	7.5286	0	2329	0	2261	0	725.1	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	748.00	0	5.8270	0	34.5289	0	27.211	0	742.549	0	110.90	0	36.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7691	0	7.5295	0	2328	0	2260	0	725.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	746.00	0	5.8760	0	34.5279	0	27.204	0	740.567	0	111.45	0	36.9	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7701	0	7.5310	0	2327	0	2258	0	723.3	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	744.00	0	5.8880	0	34.5289	0	27.203	0	738.585	0	111.58	0	36.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7697	0	7.5308	0	2327	0	2258	0	724.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	742.00	0	5.8910	0	34.5299	0	27.203	0	736.603	0	111.65	0	37.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7704	0	7.5314	0	2327	0	2258	0	722.9	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	740.00	0	5.9080	0	34.5299	0	27.201	0	734.621	0	111.68	0	37.0	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7705	0	7.5316	0	2327	0	2258	0	722.9	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	738.00	0	5.9520	0	34.5299	0	27.196	0	732.639	0	111.43	0	36.9	0	-1e10	1	0.0107	0	0.000529	0	1.63	0	7.7681	0	7.5299	0	2326	0	2258	0	727.4	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	736.00	0	5.9740	0	34.5289	0	27.192	0	730.657	0	111.46	0	37.0	0	34.93	0	0.0118	0	0.000392	0	1.27	0	7.7699	0	7.5312	0	2326	0	2254	0	723.3	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	734.00	0	5.9850	0	34.5289	0	27.191	0	728.675	0	112.07	0	37.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7728	0	7.5345	0	2325	0	2256	0	719.2	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	732.00	0	5.9980	0	34.5289	0	27.189	0	726.693	0	112.72	0	37.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7742	0	7.5358	0	2325	0	2255	0	717.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	730.00	0	6.0090	0	34.5289	0	27.188	0	724.711	0	113.25	0	37.6	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7742	0	7.5359	0	2325	0	2254	0	717.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	728.00	0	6.0180	0	34.5289	0	27.187	0	722.729	0	113.50	0	37.7	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7749	0	7.5366	0	2325	0	2254	0	716.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	726.00	0	6.0300	0	34.5279	0	27.184	0	720.747	0	114.04	0	37.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7764	0	7.5380	0	2325	0	2253	0	713.5	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	724.00	0	6.0440	0	34.5289	0	27.183	0	718.765	0	114.29	0	38.0	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7755	0	7.5373	0	2324	0	2253	0	715.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	722.00	0	6.0660	0	34.5299	0	27.181	0	716.783	0	113.80	0	37.8	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7716	0	7.5341	0	2324	0	2254	0	722.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	720.00	0	6.1050	0	34.5309	0	27.177	0	714.801	0	112.47	0	37.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7671	0	7.5305	0	2324	0	2255	0	730.5	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	718.00	0	6.1210	0	34.5309	0	27.175	0	712.819	0	111.53	0	37.1	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7664	0	7.5300	0	2324	0	2255	0	732.1	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	716.00	0	6.1380	0	34.5319	0	27.174	0	710.836	0	111.03	0	37.0	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7668	0	7.5305	0	2324	0	2255	0	731.6	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	714.00	0	6.1510	0	34.5319	0	27.172	0	708.854	0	110.95	0	37.0	0	-1e10	1	0.0086	0	0.000274	0	0.96	0	7.7669	0	7.5306	0	2324	0	2255	0	731.6	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	712.00	0	6.1600	0	34.5319	0	27.171	0	706.872	0	110.96	0	37.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7671	0	7.5309	0	2323	0	2255	0	731.4	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	710.00	0	6.1660	0	34.5319	0	27.170	0	704.890	0	110.96	0	37.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7678	0	7.5315	0	2323	0	2255	0	730.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	708.00	0	6.1700	0	34.5309	0	27.169	0	702.908	0	111.29	0	37.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7700	0	7.5335	0	2323	0	2254	0	726.5	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	706.00	0	6.1700	0	34.5299	0	27.168	0	700.925	0	112.08	0	37.3	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7733	0	7.5364	0	2323	0	2253	0	720.7	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	704.00	0	6.1710	0	34.5299	0	27.168	0	698.943	0	112.91	0	37.6	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7741	0	7.5371	0	2323	0	2252	0	719.4	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	702.00	0	6.1750	0	34.5299	0	27.167	0	696.961	0	113.28	0	37.7	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7738	0	7.5368	0	2323	0	2252	0	720.0	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	699.90	0	6.1940	0	34.5309	0	27.166	0	694.879	0	113.31	0	37.8	0	34.41	0	0.0107	0	0.000300	0	1.03	0	7.7733	0	7.5359	0	2323	0	2249	0	720.1	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	698.00	0	6.2140	0	34.5309	0	27.163	0	692.996	0	112.92	0	37.7	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7712	0	7.5349	0	2323	0	2253	0	725.0	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	696.00	0	6.2610	0	34.5329	0	27.158	0	691.014	0	112.32	0	37.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7692	0	7.5336	0	2322	0	2252	0	728.8	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	694.00	0	6.2830	0	34.5339	0	27.156	0	689.031	0	111.38	0	37.2	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7663	0	7.5312	0	2322	0	2253	0	734.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	692.00	0	6.2910	0	34.5339	0	27.155	0	687.049	0	110.62	0	37.0	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7654	0	7.5304	0	2322	0	2253	0	736.0	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	690.00	0	6.2970	0	34.5349	0	27.155	0	685.067	0	109.98	0	36.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7652	0	7.5302	0	2322	0	2253	0	736.7	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	688.00	0	6.2990	0	34.5349	0	27.155	0	683.084	0	109.66	0	36.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7654	0	7.5303	0	2322	0	2253	0	736.5	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	686.00	0	6.3040	0	34.5349	0	27.154	0	681.102	0	109.37	0	36.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7647	0	7.5297	0	2322	0	2254	0	737.9	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	684.00	0	6.3130	0	34.5359	0	27.154	0	679.119	0	109.10	0	36.5	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7643	0	7.5294	0	2322	0	2254	0	738.8	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	682.00	0	6.3210	0	34.5359	0	27.153	0	677.137	0	108.80	0	36.4	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7637	0	7.5289	0	2322	0	2254	0	740.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	680.00	0	6.3350	0	34.5359	0	27.151	0	675.154	0	108.30	0	36.2	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7628	0	7.5282	0	2322	0	2254	0	742.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	678.00	0	6.3500	0	34.5359	0	27.149	0	673.172	0	107.74	0	36.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7620	0	7.5276	0	2322	0	2254	0	743.6	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	676.00	0	6.3620	0	34.5339	0	27.146	0	671.189	0	107.90	0	36.1	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7658	0	7.5312	0	2322	0	2253	0	736.8	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	674.00	0	6.3830	0	34.5329	0	27.142	0	669.207	0	108.58	0	36.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7676	0	7.5330	0	2321	0	2252	0	733.8	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	672.00	0	6.4380	0	34.5319	0	27.134	0	667.224	0	109.58	0	36.7	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7707	0	7.5364	0	2320	0	2250	0	728.3	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	670.00	0	6.4510	0	34.5329	0	27.133	0	665.241	0	110.90	0	37.2	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7735	0	7.5391	0	2320	0	2248	0	723.3	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	668.00	0	6.4740	0	34.5329	0	27.130	0	663.259	0	111.96	0	37.6	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7746	0	7.5404	0	2320	0	2248	0	721.4	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	666.00	0	6.4950	0	34.5339	0	27.128	0	661.276	0	113.05	0	38.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7762	0	7.5420	0	2319	0	2247	0	718.6	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	664.00	0	6.5160	0	34.5349	0	27.126	0	659.294	0	113.74	0	38.2	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7751	0	7.5412	0	2319	0	2246	0	720.7	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	662.00	0	6.5240	0	34.5359	0	27.126	0	657.311	0	113.79	0	38.2	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7745	0	7.5407	0	2319	0	2246	0	722.0	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	660.00	0	6.5320	0	34.5359	0	27.125	0	655.328	0	113.57	0	38.2	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7734	0	7.5397	0	2319	0	2247	0	724.2	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	658.00	0	6.5390	0	34.5369	0	27.125	0	653.345	0	113.10	0	38.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7720	0	7.5385	0	2319	0	2247	0	726.9	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	656.00	0	6.5490	0	34.5379	0	27.124	0	651.363	0	112.40	0	37.8	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7704	0	7.5371	0	2319	0	2248	0	729.8	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	654.00	0	6.5580	0	34.5389	0	27.124	0	649.380	0	111.50	0	37.5	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7686	0	7.5355	0	2319	0	2248	0	733.4	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	652.00	0	6.5660	0	34.5389	0	27.123	0	647.397	0	110.53	0	37.2	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7672	0	7.5343	0	2319	0	2249	0	736.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	650.00	0	6.5790	0	34.5399	0	27.122	0	645.414	0	109.62	0	36.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7652	0	7.5326	0	2319	0	2249	0	740.0	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	648.00	0	6.6110	0	34.5399	0	27.118	0	643.432	0	108.90	0	36.7	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7641	0	7.5319	0	2318	0	2249	0	742.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	646.00	0	6.6330	0	34.5409	0	27.116	0	641.449	0	108.45	0	36.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7640	0	7.5321	0	2318	0	2249	0	742.7	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	644.00	0	6.6630	0	34.5419	0	27.112	0	639.466	0	108.26	0	36.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7636	0	7.5321	0	2318	0	2249	0	743.5	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	642.00	0	6.6930	0	34.5429	0	27.109	0	637.483	0	107.61	0	36.3	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7608	0	7.5298	0	2318	0	2250	0	749.0	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	640.00	0	6.7010	0	34.5439	0	27.109	0	635.500	0	106.67	0	36.0	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7594	0	7.5286	0	2318	0	2250	0	751.8	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	638.00	0	6.7050	0	34.5439	0	27.108	0	633.517	0	105.92	0	35.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7588	0	7.5280	0	2318	0	2250	0	753.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	636.00	0	6.7090	0	34.5429	0	27.107	0	631.534	0	105.79	0	35.7	0	34.36	0	0.0107	0	0.000281	0	0.98	0	7.7608	0	7.5293	0	2318	0	2247	0	748.5	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	634.00	0	6.7340	0	34.5399	0	27.101	0	629.552	0	106.94	0	36.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7672	0	7.5359	0	2318	0	2247	0	738.0	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	632.00	0	6.7800	0	34.5409	0	27.096	0	627.569	0	108.17	0	36.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7678	0	7.5370	0	2317	0	2246	0	737.0	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	630.00	0	6.8030	0	34.5409	0	27.093	0	625.586	0	108.46	0	36.7	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7668	0	7.5363	0	2317	0	2246	0	739.0	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	628.00	0	6.8250	0	34.5419	0	27.090	0	623.603	0	108.42	0	36.7	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7674	0	7.5371	0	2317	0	2246	0	738.1	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	626.00	0	6.8410	0	34.5429	0	27.089	0	621.620	0	108.46	0	36.7	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7677	0	7.5375	0	2316	0	2246	0	737.8	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	624.00	0	6.8500	0	34.5429	0	27.088	0	619.637	0	108.51	0	36.7	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7681	0	7.5379	0	2316	0	2245	0	737.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	622.00	0	6.8640	0	34.5439	0	27.087	0	617.653	0	108.52	0	36.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7681	0	7.5380	0	2316	0	2245	0	737.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	620.00	0	6.9080	0	34.5449	0	27.081	0	615.670	0	108.03	0	36.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7652	0	7.5359	0	2316	0	2246	0	742.9	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	618.00	0	6.9370	0	34.5459	0	27.078	0	613.687	0	106.25	0	36.0	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7598	0	7.5313	0	2316	0	2247	0	753.2	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	616.00	0	6.9700	0	34.5479	0	27.075	0	611.704	0	102.94	0	34.9	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7505	0	7.5233	0	2316	0	2250	0	771.1	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	614.00	0	6.9990	0	34.5499	0	27.073	0	609.721	0	99.45	0	33.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7467	0	7.5201	0	2316	0	2252	0	778.8	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	612.00	0	7.0360	0	34.5499	0	27.068	0	607.738	0	97.66	0	33.2	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7473	0	7.5211	0	2316	0	2251	0	778.0	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	610.00	0	7.0660	0	34.5509	0	27.064	0	605.755	0	97.21	0	33.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7480	0	7.5221	0	2316	0	2251	0	776.8	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	608.00	0	7.0820	0	34.5509	0	27.062	0	603.772	0	97.32	0	33.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7494	0	7.5234	0	2316	0	2250	0	774.5	0	0.94	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	606.00	0	7.0970	0	34.5509	0	27.060	0	601.788	0	97.70	0	33.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7506	0	7.5246	0	2316	0	2250	0	772.3	0	0.93	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	604.00	0	7.1100	0	34.5519	0	27.059	0	599.805	0	98.23	0	33.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7517	0	7.5258	0	2316	0	2249	0	770.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	602.00	0	7.1270	0	34.5519	0	27.057	0	597.822	0	98.82	0	33.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7533	0	7.5274	0	2316	0	2248	0	767.4	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	600.00	0	7.1840	0	34.5509	0	27.048	0	595.839	0	100.41	0	34.2	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7592	0	7.5334	0	2315	0	2245	0	756.4	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	598.00	0	7.2150	0	34.5519	0	27.044	0	593.855	0	102.88	0	35.1	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7643	0	7.5385	0	2314	0	2243	0	746.9	0	0.92	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	596.00	0	7.2770	0	34.5519	0	27.036	0	591.872	0	105.76	0	36.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7711	0	7.5454	0	2313	0	2239	0	734.5	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	594.00	0	7.3310	0	34.5539	0	27.030	0	589.889	0	109.02	0	37.3	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7760	0	7.5505	0	2312	0	2237	0	725.7	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	592.00	0	7.3560	0	34.5549	0	27.027	0	587.905	0	110.99	0	38.0	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7779	0	7.5526	0	2312	0	2235	0	722.3	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	590.00	0	7.3670	0	34.5559	0	27.026	0	585.922	0	111.92	0	38.3	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7786	0	7.5533	0	2311	0	2235	0	721.2	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	588.00	0	7.4240	0	34.5589	0	27.020	0	583.939	0	112.56	0	38.6	0	32.20	0	0.0107	0	0.000285	0	0.99	0	7.7789	0	7.5537	0	2311	0	2231	0	719.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	586.00	0	7.4840	0	34.5609	0	27.013	0	581.955	0	112.94	0	38.8	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7800	0	7.5560	0	2310	0	2233	0	719.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	584.00	0	7.5130	0	34.5629	0	27.011	0	579.972	0	113.20	0	38.9	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7804	0	7.5566	0	2310	0	2232	0	718.6	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	582.00	0	7.5370	0	34.5649	0	27.009	0	577.989	0	113.28	0	39.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7808	0	7.5573	0	2310	0	2232	0	718.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	580.00	0	7.5610	0	34.5659	0	27.006	0	576.005	0	113.29	0	39.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7805	0	7.5573	0	2309	0	2232	0	718.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	578.00	0	7.5860	0	34.5669	0	27.003	0	574.022	0	113.27	0	39.0	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7807	0	7.5577	0	2309	0	2231	0	718.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	576.00	0	7.6380	0	34.5689	0	26.997	0	572.038	0	113.13	0	39.0	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7802	0	7.5579	0	2309	0	2231	0	719.7	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	574.00	0	7.6820	0	34.5719	0	26.993	0	570.055	0	112.79	0	38.9	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7800	0	7.5582	0	2308	0	2230	0	720.2	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	572.00	0	7.7300	0	34.5739	0	26.988	0	568.071	0	112.99	0	39.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7814	0	7.5601	0	2308	0	2229	0	717.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	570.00	0	7.7440	0	34.5749	0	26.987	0	566.088	0	113.48	0	39.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7825	0	7.5613	0	2308	0	2229	0	716.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	568.00	0	7.7510	0	34.5759	0	26.986	0	564.104	0	114.05	0	39.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7840	0	7.5627	0	2308	0	2228	0	713.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	566.00	0	7.7550	0	34.5759	0	26.986	0	562.120	0	114.62	0	39.6	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7852	0	7.5637	0	2308	0	2228	0	711.6	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	564.00	0	7.7580	0	34.5769	0	26.986	0	560.137	0	115.14	0	39.8	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7860	0	7.5644	0	2308	0	2227	0	710.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	562.00	0	7.7620	0	34.5769	0	26.985	0	558.153	0	115.50	0	39.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7871	0	7.5654	0	2308	0	2227	0	708.4	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	560.00	0	7.7640	0	34.5769	0	26.985	0	556.170	0	116.07	0	40.1	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7882	0	7.5664	0	2308	0	2227	0	706.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	558.00	0	7.7650	0	34.5769	0	26.985	0	554.186	0	116.48	0	40.3	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7889	0	7.5670	0	2308	0	2226	0	705.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	556.00	0	7.7660	0	34.5769	0	26.985	0	552.202	0	116.79	0	40.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7899	0	7.5679	0	2308	0	2226	0	704.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	554.00	0	7.7710	0	34.5769	0	26.984	0	550.219	0	117.00	0	40.4	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7902	0	7.5681	0	2308	0	2226	0	703.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	552.00	0	7.7880	0	34.5779	0	26.982	0	548.235	0	117.00	0	40.5	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7897	0	7.5678	0	2308	0	2226	0	704.8	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	550.00	0	7.8620	0	34.5779	0	26.971	0	546.251	0	116.20	0	40.3	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7860	0	7.5653	0	2307	0	2226	0	711.6	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	548.00	0	7.8840	0	34.5789	0	26.969	0	544.267	0	115.11	0	39.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7856	0	7.5652	0	2307	0	2227	0	712.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	546.00	0	7.9040	0	34.5799	0	26.967	0	542.284	0	114.60	0	39.7	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7854	0	7.5652	0	2307	0	2227	0	713.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	544.00	0	7.9570	0	34.5809	0	26.960	0	540.300	0	114.43	0	39.7	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7863	0	7.5667	0	2307	0	2226	0	711.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	542.00	0	7.9990	0	34.5839	0	26.956	0	538.316	0	114.72	0	39.9	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7877	0	7.5685	0	2307	0	2225	0	709.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	540.00	0	8.0910	0	34.5879	0	26.945	0	536.332	0	114.88	0	40.0	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7879	0	7.5699	0	2306	0	2224	0	709.4	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	538.00	0	8.1290	0	34.5909	0	26.942	0	534.348	0	115.05	0	40.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7885	0	7.5709	0	2306	0	2223	0	708.5	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	536.00	0	8.1700	0	34.5939	0	26.938	0	532.364	0	114.59	0	40.0	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7863	0	7.5693	0	2306	0	2223	0	712.6	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	534.00	0	8.2050	0	34.5969	0	26.935	0	530.381	0	113.49	0	39.6	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7831	0	7.5667	0	2306	0	2224	0	718.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	532.00	0	8.2260	0	34.5989	0	26.934	0	528.397	0	111.94	0	39.1	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7792	0	7.5633	0	2306	0	2226	0	726.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	530.00	0	8.2300	0	34.6009	0	26.935	0	526.413	0	110.56	0	38.6	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7771	0	7.5615	0	2306	0	2226	0	729.9	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	528.00	0	8.2570	0	34.6029	0	26.932	0	524.429	0	109.18	0	38.2	0	31.17	0	0.0107	0	0.000275	0	0.97	0	7.7747	0	7.5590	0	2306	0	2224	0	733.7	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	526.00	0	8.3020	0	34.6059	0	26.927	0	522.445	0	107.23	0	37.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7695	0	7.5553	0	2306	0	2229	0	744.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	524.00	0	8.3440	0	34.6079	0	26.923	0	520.461	0	106.03	0	37.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7700	0	7.5562	0	2306	0	2228	0	744.0	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	522.00	0	8.3540	0	34.6079	0	26.921	0	518.477	0	106.23	0	37.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7748	0	7.5607	0	2306	0	2227	0	735.3	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	520.00	0	8.3570	0	34.6079	0	26.921	0	516.493	0	107.13	0	37.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7764	0	7.5621	0	2306	0	2226	0	732.6	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	518.00	0	8.3640	0	34.6089	0	26.920	0	514.509	0	107.55	0	37.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7761	0	7.5619	0	2306	0	2226	0	733.2	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	516.00	0	8.3710	0	34.6089	0	26.919	0	512.525	0	107.69	0	37.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7764	0	7.5622	0	2306	0	2226	0	732.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	514.00	0	8.3760	0	34.6099	0	26.919	0	510.541	0	107.62	0	37.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7762	0	7.5620	0	2306	0	2227	0	733.6	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	512.00	0	8.3810	0	34.6099	0	26.918	0	508.557	0	107.68	0	37.7	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7761	0	7.5619	0	2306	0	2227	0	734.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	510.00	0	8.3830	0	34.6099	0	26.918	0	506.572	0	107.66	0	37.7	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7770	0	7.5627	0	2306	0	2226	0	732.5	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	508.00	0	8.3920	0	34.6099	0	26.917	0	504.588	0	108.09	0	37.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7784	0	7.5641	0	2306	0	2226	0	730.1	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	506.00	0	8.4260	0	34.6109	0	26.912	0	502.604	0	108.12	0	37.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7767	0	7.5629	0	2306	0	2226	0	733.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	504.00	0	8.4620	0	34.6129	0	26.908	0	500.620	0	107.73	0	37.8	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7755	0	7.5622	0	2306	0	2227	0	735.9	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	502.00	0	8.4960	0	34.6149	0	26.905	0	498.636	0	107.23	0	37.7	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7751	0	7.5622	0	2306	0	2226	0	737.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	500.00	0	8.5240	0	34.6159	0	26.901	0	496.652	0	106.74	0	37.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7760	0	7.5633	0	2306	0	2226	0	735.5	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	498.00	0	8.5690	0	34.6189	0	26.896	0	494.667	0	106.99	0	37.7	0	30.68	0	0.0096	0	0.000297	0	1.03	0	7.7773	0	7.5646	0	2306	0	2222	0	732.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	496.00	0	8.5860	0	34.6199	0	26.895	0	492.683	0	107.12	0	37.7	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7783	0	7.5661	0	2306	0	2225	0	731.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	494.00	0	8.6260	0	34.6229	0	26.891	0	490.699	0	107.44	0	37.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7786	0	7.5669	0	2305	0	2224	0	731.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	492.00	0	8.6740	0	34.6259	0	26.886	0	488.715	0	106.70	0	37.6	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7739	0	7.5632	0	2305	0	2225	0	740.2	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	490.00	0	8.7100	0	34.6299	0	26.883	0	486.730	0	105.22	0	37.2	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7690	0	7.5591	0	2305	0	2227	0	749.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	488.00	0	8.7240	0	34.6319	0	26.882	0	484.746	0	103.13	0	36.4	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7652	0	7.5557	0	2305	0	2228	0	757.0	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	486.00	0	8.7290	0	34.6329	0	26.882	0	482.762	0	101.37	0	35.8	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7631	0	7.5537	0	2306	0	2229	0	761.3	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	484.00	0	8.7330	0	34.6329	0	26.882	0	480.777	0	100.30	0	35.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7629	0	7.5535	0	2306	0	2229	0	761.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	482.00	0	8.7400	0	34.6339	0	26.881	0	478.793	0	99.80	0	35.3	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7630	0	7.5536	0	2306	0	2229	0	761.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	480.00	0	8.7660	0	34.6339	0	26.877	0	476.808	0	99.90	0	35.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7663	0	7.5570	0	2306	0	2228	0	755.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	478.00	0	8.7730	0	34.6339	0	26.876	0	474.824	0	100.70	0	35.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7690	0	7.5595	0	2306	0	2227	0	751.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	476.00	0	8.7750	0	34.6339	0	26.876	0	472.840	0	101.78	0	36.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7724	0	7.5625	0	2306	0	2226	0	744.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	474.00	0	8.7890	0	34.6339	0	26.874	0	470.855	0	103.54	0	36.6	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7771	0	7.5670	0	2305	0	2224	0	736.2	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	472.00	0	8.8300	0	34.6359	0	26.869	0	468.871	0	104.51	0	37.0	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7763	0	7.5668	0	2305	0	2224	0	737.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	470.00	0	8.8570	0	34.6379	0	26.866	0	466.886	0	104.39	0	37.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7739	0	7.5648	0	2305	0	2224	0	742.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	468.00	0	8.8800	0	34.6399	0	26.864	0	464.902	0	103.45	0	36.7	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7699	0	7.5614	0	2305	0	2226	0	750.3	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	466.00	0	8.8860	0	34.6409	0	26.864	0	462.917	0	102.35	0	36.3	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7693	0	7.5609	0	2305	0	2226	0	751.6	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	464.00	0	8.8980	0	34.6419	0	26.862	0	460.933	0	101.41	0	36.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7676	0	7.5594	0	2305	0	2226	0	755.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	462.00	0	8.9130	0	34.6429	0	26.861	0	458.948	0	100.84	0	35.8	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7677	0	7.5596	0	2305	0	2226	0	755.1	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	460.00	0	8.9190	0	34.6439	0	26.861	0	456.963	0	100.62	0	35.7	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7683	0	7.5602	0	2305	0	2226	0	754.1	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	458.00	0	8.9430	0	34.6449	0	26.858	0	454.979	0	100.29	0	35.6	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7672	0	7.5593	0	2305	0	2226	0	756.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	456.00	0	8.9590	0	34.6459	0	26.856	0	452.994	0	100.05	0	35.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7678	0	7.5601	0	2305	0	2226	0	755.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	454.00	0	8.9640	0	34.6459	0	26.855	0	451.010	0	99.96	0	35.5	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7669	0	7.5592	0	2305	0	2227	0	757.5	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	452.00	0	8.9740	0	34.6469	0	26.854	0	449.025	0	99.69	0	35.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7662	0	7.5586	0	2305	0	2227	0	759.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	450.00	0	8.9960	0	34.6479	0	26.851	0	447.040	0	99.47	0	35.4	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7654	0	7.5582	0	2305	0	2227	0	760.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	448.00	0	9.0170	0	34.6489	0	26.849	0	445.056	0	99.12	0	35.2	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7647	0	7.5578	0	2305	0	2227	0	762.2	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	446.00	0	9.0330	0	34.6499	0	26.847	0	443.071	0	98.67	0	35.1	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7640	0	7.5572	0	2305	0	2227	0	763.9	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	444.00	0	9.0480	0	34.6509	0	26.845	0	441.086	0	98.36	0	35.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7647	0	7.5580	0	2305	0	2227	0	762.8	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	442.00	0	9.0580	0	34.6519	0	26.844	0	439.101	0	97.74	0	34.8	0	30.58	0	0.0107	0	0.000364	0	1.20	0	7.7626	0	7.5557	0	2305	0	2225	0	766.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	440.00	0	9.0630	0	34.6519	0	26.844	0	437.117	0	97.38	0	34.7	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7634	0	7.5568	0	2305	0	2228	0	765.7	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	438.00	0	9.0700	0	34.6529	0	26.843	0	435.132	0	97.12	0	34.6	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7625	0	7.5560	0	2306	0	2228	0	767.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	436.00	0	9.0770	0	34.6529	0	26.842	0	433.147	0	96.83	0	34.5	0	-1e10	1	0.0096	0	0.000443	0	1.41	0	7.7619	0	7.5556	0	2306	0	2228	0	768.9	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	434.00	0	9.0830	0	34.6539	0	26.842	0	431.162	0	96.58	0	34.4	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7616	0	7.5553	0	2306	0	2228	0	769.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	432.00	0	9.0920	0	34.6549	0	26.841	0	429.177	0	96.19	0	34.3	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7609	0	7.5547	0	2306	0	2228	0	771.2	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	430.00	0	9.1020	0	34.6549	0	26.840	0	427.192	0	95.40	0	34.0	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7588	0	7.5528	0	2306	0	2229	0	775.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	428.00	0	9.1140	0	34.6569	0	26.839	0	425.207	0	94.31	0	33.6	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7559	0	7.5502	0	2306	0	2230	0	781.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	426.00	0	9.1240	0	34.6569	0	26.838	0	423.223	0	93.04	0	33.2	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7535	0	7.5481	0	2306	0	2231	0	786.3	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	424.00	0	9.1320	0	34.6569	0	26.836	0	421.238	0	92.29	0	32.9	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7531	0	7.5478	0	2306	0	2231	0	787.3	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	422.00	0	9.1420	0	34.6579	0	26.835	0	419.253	0	92.39	0	32.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7546	0	7.5492	0	2306	0	2231	0	784.6	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	420.00	0	9.1610	0	34.6599	0	26.834	0	417.268	0	91.73	0	32.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7513	0	7.5463	0	2306	0	2232	0	791.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	418.00	0	9.1760	0	34.6599	0	26.831	0	415.283	0	91.16	0	32.5	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7519	0	7.5470	0	2306	0	2232	0	790.5	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	416.00	0	9.1810	0	34.6609	0	26.831	0	413.298	0	90.99	0	32.5	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7525	0	7.5475	0	2306	0	2232	0	789.5	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	414.00	0	9.1880	0	34.6599	0	26.829	0	411.313	0	91.72	0	32.7	0	-1e10	1	0.0118	0	0.000534	0	1.64	0	7.7576	0	7.5523	0	2306	0	2230	0	779.8	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	412.00	0	9.2020	0	34.6599	0	26.827	0	409.328	0	93.74	0	33.5	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7648	0	7.5590	0	2306	0	2227	0	766.1	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	410.00	0	9.2100	0	34.6599	0	26.826	0	407.343	0	95.99	0	34.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7680	0	7.5620	0	2306	0	2226	0	760.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	408.00	0	9.2210	0	34.6609	0	26.825	0	405.357	0	96.99	0	34.6	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7669	0	7.5610	0	2306	0	2227	0	762.5	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	406.00	0	9.2600	0	34.6639	0	26.821	0	403.372	0	96.40	0	34.5	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7636	0	7.5584	0	2306	0	2227	0	769.1	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	404.00	0	9.3310	0	34.6669	0	26.812	0	401.387	0	95.67	0	34.3	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7629	0	7.5587	0	2306	0	2227	0	770.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	402.00	0	9.3850	0	34.6689	0	26.804	0	399.402	0	97.17	0	34.8	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7724	0	7.5682	0	2306	0	2224	0	752.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	400.00	0	9.4160	0	34.6729	0	26.802	0	397.417	0	98.31	0	35.3	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7720	0	7.5682	0	2306	0	2224	0	753.9	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	398.00	0	9.4820	0	34.6769	0	26.795	0	395.432	0	97.00	0	34.8	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7664	0	7.5638	0	2306	0	2225	0	764.9	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	396.00	0	9.5030	0	34.6779	0	26.792	0	393.447	0	96.62	0	34.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7684	0	7.5658	0	2306	0	2224	0	761.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	394.00	0	9.5060	0	34.6789	0	26.792	0	391.461	0	96.78	0	34.8	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.7697	0	7.5670	0	2306	0	2224	0	759.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	392.00	0	9.5130	0	34.6789	0	26.791	0	389.476	0	96.79	0	34.8	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.7694	0	7.5668	0	2306	0	2224	0	759.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	390.00	0	9.5190	0	34.6789	0	26.790	0	387.491	0	96.53	0	34.7	0	29.86	0	0.0118	0	0.000352	0	1.17	0	7.7689	0	7.5659	0	2306	0	2221	0	760.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	388.00	0	9.5280	0	34.6799	0	26.789	0	385.506	0	96.19	0	34.6	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7676	0	7.5651	0	2306	0	2225	0	763.7	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	386.00	0	9.5310	0	34.6799	0	26.789	0	383.520	0	95.85	0	34.5	0	-1e10	1	0.0129	0	0.000374	0	1.22	0	7.7678	0	7.5654	0	2306	0	2225	0	763.3	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	384.00	0	9.5420	0	34.6809	0	26.788	0	381.535	0	95.49	0	34.4	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7670	0	7.5647	0	2306	0	2225	0	765.2	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	382.00	0	9.5690	0	34.6829	0	26.785	0	379.550	0	95.18	0	34.3	0	-1e10	1	0.0107	0	0.000374	0	1.22	0	7.7658	0	7.5638	0	2306	0	2225	0	767.8	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	380.00	0	9.5870	0	34.6849	0	26.783	0	377.564	0	94.53	0	34.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7638	0	7.5622	0	2306	0	2226	0	771.7	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	378.00	0	9.5920	0	34.6849	0	26.782	0	375.579	0	93.86	0	33.8	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7632	0	7.5616	0	2306	0	2226	0	773.2	0	0.91	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	376.00	0	9.5970	0	34.6859	0	26.782	0	373.594	0	93.57	0	33.7	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7636	0	7.5620	0	2306	0	2226	0	772.5	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	374.00	0	9.6040	0	34.6869	0	26.782	0	371.608	0	93.46	0	33.7	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7639	0	7.5622	0	2306	0	2226	0	772.2	0	0.89	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	372.00	0	9.6190	0	34.6879	0	26.780	0	369.623	0	93.78	0	33.8	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7655	0	7.5639	0	2306	0	2225	0	769.4	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	370.00	0	9.6530	0	34.6899	0	26.776	0	367.637	0	95.76	0	34.5	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7730	0	7.5712	0	2306	0	2222	0	755.3	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	368.00	0	9.6940	0	34.6939	0	26.772	0	365.652	0	97.58	0	35.2	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.7737	0	7.5724	0	2305	0	2222	0	754.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	366.00	0	9.7510	0	34.6979	0	26.766	0	363.666	0	98.61	0	35.6	0	29.27	0	0.0096	0	0.000356	0	1.18	0	7.7764	0	7.5752	0	2305	0	2218	0	748.5	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	364.00	0	9.7790	0	34.7009	0	26.763	0	361.681	0	99.52	0	36.0	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7782	0	7.5775	0	2305	0	2220	0	746.4	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	362.00	0	9.8100	0	34.7039	0	26.760	0	359.695	0	100.21	0	36.3	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7793	0	7.5790	0	2305	0	2219	0	744.4	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	360.00	0	9.8670	0	34.7049	0	26.752	0	357.710	0	101.73	0	36.9	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7854	0	7.5853	0	2305	0	2217	0	733.6	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	358.00	0	9.9020	0	34.7049	0	26.746	0	355.724	0	104.98	0	38.1	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7953	0	7.5950	0	2305	0	2213	0	715.6	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	356.00	0	9.9160	0	34.7049	0	26.743	0	353.739	0	107.62	0	39.0	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.7985	0	7.5981	0	2305	0	2212	0	710.0	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	354.00	0	9.9160	0	34.6979	0	26.738	0	351.753	0	109.22	0	39.6	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.8017	0	7.6010	0	2304	0	2210	0	704.4	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	352.00	0	9.8800	0	34.6849	0	26.734	0	349.767	0	111.11	0	40.3	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.8066	0	7.6050	0	2304	0	2208	0	695.7	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	350.00	0	9.8510	0	34.6749	0	26.731	0	347.782	0	113.65	0	41.2	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8128	0	7.6103	0	2303	0	2206	0	684.9	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	348.00	0	9.9160	0	34.6819	0	26.725	0	345.796	0	116.63	0	42.3	0	-1e10	1	0.0086	0	0.000401	0	1.29	0	7.8201	0	7.6179	0	2303	0	2203	0	672.8	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	346.00	0	9.9380	0	34.6869	0	26.725	0	343.810	0	119.31	0	43.3	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8224	0	7.6203	0	2303	0	2202	0	669.0	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	344.00	0	9.9490	0	34.6889	0	26.725	0	341.825	0	120.72	0	43.8	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8227	0	7.6207	0	2303	0	2202	0	668.6	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	342.00	0	9.9630	0	34.6889	0	26.723	0	339.839	0	121.43	0	44.1	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8240	0	7.6220	0	2303	0	2201	0	666.6	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	340.00	0	10.0050	0	34.6909	0	26.717	0	337.853	0	121.86	0	44.3	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.8255	0	7.6239	0	2303	0	2201	0	664.4	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	338.00	0	10.0610	0	34.6949	0	26.711	0	335.868	0	122.47	0	44.6	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8274	0	7.6264	0	2303	0	2200	0	661.5	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	336.00	0	10.0810	0	34.6949	0	26.707	0	333.882	0	123.13	0	44.8	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8284	0	7.6276	0	2303	0	2199	0	660.0	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	334.00	0	10.0810	0	34.6939	0	26.706	0	331.896	0	123.45	0	44.9	0	26.03	0	0.0086	0	0.000392	0	1.27	0	7.8288	0	7.6275	0	2303	0	2196	0	658.7	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	332.00	0	10.0810	0	34.6939	0	26.706	0	329.910	0	123.43	0	44.9	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.8287	0	7.6278	0	2303	0	2199	0	659.7	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	330.00	0	10.0810	0	34.6939	0	26.706	0	327.924	0	123.49	0	45.0	0	-1e10	1	0.0075	0	0.000478	0	1.50	0	7.8285	0	7.6275	0	2303	0	2199	0	660.2	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	328.00	0	10.0730	0	34.6869	0	26.702	0	325.938	0	123.46	0	44.9	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8281	0	7.6269	0	2303	0	2199	0	661.0	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	326.00	0	10.0740	0	34.6689	0	26.688	0	323.953	0	122.48	0	44.6	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.8232	0	7.6223	0	2302	0	2200	0	669.1	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	324.00	0	10.0630	0	34.6499	0	26.675	0	321.967	0	120.37	0	43.8	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8160	0	7.6153	0	2301	0	2202	0	681.4	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	322.00	0	10.0370	0	34.6359	0	26.668	0	319.981	0	117.88	0	42.8	0	-1e10	1	0.0086	0	0.000385	0	1.26	0	7.8108	0	7.6100	0	2300	0	2203	0	690.4	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	320.00	0	10.0400	0	34.6109	0	26.648	0	317.995	0	115.18	0	41.9	0	-1e10	1	0.0107	0	0.000436	0	1.39	0	7.8041	0	7.6037	0	2299	0	2205	0	702.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	318.00	0	10.0680	0	34.5899	0	26.627	0	316.009	0	111.80	0	40.7	0	-1e10	1	0.0064	0	0.000397	0	1.28	0	7.7951	0	7.5956	0	2298	0	2207	0	718.0	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	316.00	0	10.1970	0	34.5729	0	26.592	0	314.023	0	109.00	0	39.7	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7920	0	7.5945	0	2297	0	2206	0	723.8	0	0.90	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	314.00	0	10.2910	0	34.5789	0	26.580	0	312.037	0	107.45	0	39.3	0	-1e10	1	0.0096	0	0.000419	0	1.34	0	7.7938	0	7.5974	0	2297	0	2205	0	721.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	312.00	0	10.5390	0	34.6029	0	26.556	0	310.051	0	107.38	0	39.4	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.7988	0	7.6054	0	2298	0	2203	0	713.1	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	310.00	0	10.9050	0	34.6309	0	26.513	0	308.065	0	109.37	0	40.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8105	0	7.6214	0	2298	0	2197	0	693.5	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	308.00	0	11.0500	0	34.6169	0	26.476	0	306.079	0	112.26	0	41.7	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8130	0	7.6257	0	2297	0	2194	0	689.3	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	306.00	0	11.0600	0	34.6009	0	26.461	0	304.093	0	113.28	0	42.1	0	24.65	0	0.0075	0	0.000431	0	1.37	0	7.8104	0	7.6230	0	2296	0	2192	0	693.0	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	304.00	0	11.0640	0	34.5969	0	26.457	0	302.107	0	113.19	0	42.0	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8107	0	7.6236	0	2296	0	2194	0	693.4	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	302.00	0	11.0890	0	34.5979	0	26.454	0	300.121	0	113.33	0	42.1	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8119	0	7.6250	0	2296	0	2194	0	691.5	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	300.00	0	11.1680	0	34.6049	0	26.445	0	298.135	0	113.91	0	42.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8152	0	7.6291	0	2296	0	2192	0	686.2	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	298.00	0	11.1990	0	34.6049	0	26.439	0	296.148	0	115.00	0	42.8	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8175	0	7.6317	0	2296	0	2191	0	682.3	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	296.00	0	11.2120	0	34.6009	0	26.434	0	294.162	0	115.87	0	43.2	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8187	0	7.6329	0	2295	0	2190	0	680.4	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	294.00	0	11.2140	0	34.5939	0	26.428	0	292.176	0	116.16	0	43.3	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8174	0	7.6316	0	2295	0	2190	0	682.6	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	292.00	0	11.2210	0	34.5899	0	26.423	0	290.190	0	116.12	0	43.3	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.8175	0	7.6317	0	2295	0	2190	0	682.6	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	290.00	0	11.2280	0	34.5889	0	26.421	0	288.204	0	116.13	0	43.3	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8183	0	7.6325	0	2295	0	2190	0	681.4	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	288.00	0	11.2360	0	34.5889	0	26.420	0	286.218	0	116.19	0	43.3	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8182	0	7.6324	0	2295	0	2190	0	681.7	0	0.84	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	286.00	0	11.2540	0	34.5859	0	26.414	0	284.231	0	116.34	0	43.4	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8185	0	7.6329	0	2294	0	2189	0	681.3	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	284.00	0	11.2500	0	34.5749	0	26.406	0	282.245	0	116.31	0	43.4	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8173	0	7.6317	0	2294	0	2189	0	683.3	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	282.00	0	11.2340	0	34.5649	0	26.401	0	280.259	0	116.04	0	43.2	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8164	0	7.6306	0	2293	0	2189	0	684.8	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	280.00	0	11.2020	0	34.5449	0	26.391	0	278.272	0	115.59	0	43.0	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8125	0	7.6264	0	2292	0	2189	0	691.4	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	278.00	0	11.1730	0	34.5209	0	26.378	0	276.286	0	114.41	0	42.6	0	24.45	0	0.0075	0	0.000354	0	1.17	0	7.8082	0	7.6215	0	2291	0	2188	0	698.1	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	276.00	0	11.1880	0	34.5109	0	26.367	0	274.300	0	112.83	0	42.0	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8043	0	7.6183	0	2290	0	2191	0	705.7	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	274.00	0	11.2010	0	34.4909	0	26.349	0	272.313	0	111.38	0	41.5	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8009	0	7.6152	0	2289	0	2191	0	711.7	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	272.00	0	11.3350	0	34.4919	0	26.326	0	270.327	0	109.31	0	40.8	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7945	0	7.6110	0	2289	0	2192	0	723.8	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	270.00	0	11.6890	0	34.5019	0	26.268	0	268.341	0	105.70	0	39.8	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7884	0	7.6101	0	2289	0	2193	0	736.0	0	0.88	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	268.00	0	11.9590	0	34.5099	0	26.223	0	266.354	0	103.92	0	39.3	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.7928	0	7.6179	0	2289	0	2190	0	728.8	0	0.87	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	266.00	0	12.1030	0	34.5149	0	26.200	0	264.368	0	105.35	0	40.0	0	-1e10	1	0.0064	0	0.000419	0	1.34	0	7.8000	0	7.6267	0	2289	0	2186	0	716.2	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	264.00	0	12.3760	0	34.5159	0	26.148	0	262.381	0	109.20	0	41.7	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8136	0	7.6432	0	2288	0	2180	0	692.7	0	0.86	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	262.00	0	12.4690	0	34.5149	0	26.129	0	260.395	0	112.88	0	43.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8184	0	7.6490	0	2288	0	2177	0	684.5	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	260.00	0	12.5410	0	34.5109	0	26.112	0	258.408	0	114.41	0	43.8	0	22.12	0	0.0064	0	0.000358	0	1.18	0	7.8226	0	7.6537	0	2287	0	2172	0	676.7	0	0.85	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	258.00	0	12.5910	0	34.5089	0	26.101	0	256.422	0	116.27	0	44.6	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8261	0	7.6579	0	2287	0	2173	0	671.6	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	256.00	0	12.7920	0	34.5089	0	26.061	0	254.435	0	118.06	0	45.4	0	21.29	0	0.0053	0	0.000356	0	1.18	0	7.8317	0	7.6657	0	2286	0	2167	0	661.9	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	254.00	0	13.0730	0	34.5179	0	26.012	0	252.449	0	120.41	0	46.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8361	0	7.6740	0	2286	0	2166	0	655.8	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	252.00	0	13.2390	0	34.5259	0	25.985	0	250.462	0	121.91	0	47.3	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8399	0	7.6800	0	2286	0	2164	0	649.9	0	0.82	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	250.00	0	13.3560	0	34.5339	0	25.968	0	248.476	0	123.53	0	48.1	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8454	0	7.6868	0	2286	0	2161	0	641.2	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	248.00	0	13.3960	0	34.5399	0	25.964	0	246.489	0	124.77	0	48.6	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8479	0	7.6897	0	2287	0	2160	0	637.4	0	0.83	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	246.00	0	13.4360	0	34.5459	0	25.961	0	244.502	0	125.61	0	49.0	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8506	0	7.6928	0	2287	0	2159	0	633.2	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	244.00	0	13.4640	0	34.5519	0	25.960	0	242.516	0	126.29	0	49.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8524	0	7.6948	0	2287	0	2158	0	630.6	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	242.00	0	13.4930	0	34.5579	0	25.958	0	240.529	0	126.83	0	49.5	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8533	0	7.6960	0	2287	0	2158	0	629.4	0	0.82	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	240.00	0	13.5330	0	34.5659	0	25.956	0	238.542	0	127.16	0	49.7	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8546	0	7.6977	0	2288	0	2158	0	627.6	0	0.81	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	238.00	0	13.8070	0	34.5609	0	25.896	0	236.556	0	127.10	0	49.9	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8547	0	7.7017	0	2287	0	2156	0	627.8	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	236.00	0	14.0690	0	34.5629	0	25.843	0	234.569	0	127.30	0	50.3	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8565	0	7.7071	0	2287	0	2153	0	625.4	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	234.00	0	14.3200	0	34.5769	0	25.801	0	232.582	0	127.35	0	50.6	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8583	0	7.7123	0	2287	0	2151	0	623.2	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	232.00	0	14.4180	0	34.5839	0	25.785	0	230.595	0	127.57	0	50.7	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8599	0	7.7151	0	2287	0	2150	0	621.0	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	230.00	0	14.5890	0	34.5949	0	25.757	0	228.609	0	127.64	0	51.0	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8609	0	7.7185	0	2288	0	2149	0	619.8	0	0.80	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	228.00	0	14.8790	0	34.6139	0	25.709	0	226.622	0	128.10	0	51.4	0	17.99	0	0.0075	0	0.000352	0	1.17	0	7.8658	0	7.7271	0	2288	0	2144	0	612.2	0	0.78	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	226.00	0	15.0930	0	34.6569	0	25.695	0	224.635	0	128.97	0	52.0	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8707	0	7.7350	0	2290	0	2145	0	605.8	0	0.79	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	224.00	0	15.3990	0	34.7179	0	25.675	0	222.648	0	129.39	0	52.5	0	17.03	0	0.0075	0	0.000341	0	1.14	0	7.8761	0	7.7444	0	2294	0	2142	0	598.1	0	0.79	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	222.00	0	15.6710	0	34.7639	0	25.649	0	220.661	0	129.81	0	53.0	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8792	0	7.7514	0	2296	0	2143	0	594.7	0	0.78	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	220.00	0	16.0540	0	34.8299	0	25.613	0	218.674	0	129.77	0	53.4	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8803	0	7.7579	0	2299	0	2143	0	594.4	0	0.78	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	218.00	0	16.6600	0	34.9229	0	25.545	0	216.687	0	129.47	0	53.9	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8806	0	7.7668	0	2304	0	2143	0	595.7	0	0.78	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	216.10	0	16.7250	0	34.9309	0	25.536	0	214.800	0	130.39	0	54.4	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8852	0	7.7722	0	2305	0	2141	0	588.8	0	0.75	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	214.00	0	16.7520	0	34.9169	0	25.518	0	212.714	0	130.15	0	54.3	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8876	0	7.7749	0	2304	0	2140	0	585.1	0	0.76	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	212.00	0	16.9200	0	34.8979	0	25.464	0	210.727	0	129.19	0	54.1	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8884	0	7.7780	0	2303	0	2137	0	584.0	0	0.77	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	210.00	0	17.0810	0	34.8139	0	25.361	0	208.740	0	129.29	0	54.2	0	-1e10	1	0.0075	0	0.000393	0	1.27	0	7.8879	0	7.7798	0	2298	0	2132	0	584.0	0	0.75	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	207.90	0	17.6640	0	34.7769	0	25.193	0	206.653	0	131.36	0	55.7	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.8904	0	7.7906	0	2295	0	2125	0	580.3	0	0.74	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	206.00	0	17.9750	0	34.8099	0	25.142	0	204.766	0	133.78	0	57.1	0	-1e10	1	0.0161	0	0.000360	0	1.19	0	7.8948	0	7.7993	0	2296	0	2122	0	574.2	0	0.72	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	204.00	0	18.5760	0	34.9099	0	25.070	0	202.779	0	134.01	0	57.9	0	-1e10	1	0.0161	0	0.000341	0	1.14	0	7.8962	0	7.8094	0	2301	0	2122	0	573.7	0	0.72	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	202.00	0	19.0540	0	34.9559	0	24.984	0	200.791	0	134.34	0	58.5	0	-1e10	1	0.0193	0	0.000319	0	1.08	0	7.9010	0	7.8209	0	2304	0	2118	0	567.3	0	0.72	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	200.00	0	19.1090	0	34.9569	0	24.971	0	198.804	0	135.25	0	59.0	0	-1e10	1	0.0182	0	0.000352	0	1.17	0	7.9050	0	7.8257	0	2304	0	2116	0	561.4	0	0.71	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	198.00	0	19.4110	0	34.9919	0	24.920	0	196.817	0	135.10	0	59.3	0	12.24	0	0.0182	0	0.000332	0	1.12	0	7.9041	0	7.8290	0	2305	0	2115	0	562.9	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	196.00	0	19.6940	0	35.0219	0	24.869	0	194.830	0	135.00	0	59.5	0	12.33	0	0.0204	0	0.000372	0	1.22	0	7.9064	0	7.8354	0	2307	0	2113	0	560.0	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	194.00	0	19.6900	0	35.0219	0	24.870	0	192.843	0	135.50	0	59.8	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	7.9089	0	7.8377	0	2307	0	2113	0	556.8	0	0.69	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	192.00	0	19.6820	0	35.0189	0	24.870	0	190.856	0	135.88	0	59.9	0	-1e10	1	0.0247	0	0.000407	0	1.31	0	7.9102	0	7.8388	0	2306	0	2112	0	554.9	0	0.72	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	190.00	0	19.6750	0	35.0149	0	24.869	0	188.869	0	136.13	0	60.0	0	-1e10	1	0.0193	0	0.000343	0	1.15	0	7.9106	0	7.8391	0	2306	0	2112	0	554.4	0	0.71	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	188.00	0	19.7870	0	35.0439	0	24.862	0	186.882	0	136.03	0	60.1	0	-1e10	1	0.0193	0	0.000346	0	1.15	0	7.9101	0	7.8401	0	2308	0	2113	0	555.7	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	186.00	0	20.2890	0	35.1689	0	24.825	0	184.894	0	134.81	0	60.2	0	-1e10	1	0.0236	0	0.000357	0	1.18	0	7.9093	0	7.8466	0	2315	0	2116	0	558.3	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	184.00	0	20.5540	0	35.2259	0	24.797	0	182.907	0	134.33	0	60.2	0	-1e10	1	0.0247	0	0.000335	0	1.12	0	7.9120	0	7.8530	0	2318	0	2115	0	555.1	0	0.69	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	182.00	0	20.8520	0	35.2999	0	24.773	0	180.920	0	133.93	0	60.4	0	-1e10	1	0.0247	0	0.000348	0	1.16	0	7.9130	0	7.8584	0	2322	0	2116	0	554.5	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	180.00	0	21.1240	0	35.3609	0	24.746	0	178.933	0	133.27	0	60.4	0	-1e10	1	0.0236	0	0.000368	0	1.21	0	7.9145	0	7.8637	0	2325	0	2116	0	553.0	0	0.68	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	178.00	0	21.2610	0	35.3979	0	24.736	0	176.945	0	133.08	0	60.5	0	-1e10	1	0.0247	0	0.000343	0	1.15	0	7.9158	0	7.8670	0	2327	0	2116	0	551.6	0	0.67	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	176.00	0	21.4550	0	35.4449	0	24.719	0	174.958	0	132.66	0	60.5	0	-1e10	1	0.0258	0	0.000354	0	1.17	0	7.9161	0	7.8700	0	2330	0	2117	0	551.8	0	0.69	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	174.00	0	21.6230	0	35.4679	0	24.690	0	172.971	0	132.38	0	60.6	0	-1e10	1	0.0290	0	0.000442	0	1.40	0	7.9172	0	7.8735	0	2331	0	2116	0	550.5	0	0.70	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	172.00	0	21.8260	0	35.4910	0	24.651	0	170.983	0	132.27	0	60.8	0	-1e10	1	0.0301	0	0.000339	0	1.13	0	7.9174	0	7.8766	0	2332	0	2116	0	550.5	0	0.68	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	170.00	0	21.9330	0	35.5159	0	24.640	0	168.996	0	132.28	0	60.9	0	-1e10	1	0.0301	0	0.000330	0	1.11	0	7.9184	0	7.8791	0	2333	0	2115	0	549.4	0	0.67	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	168.00	0	22.3870	0	35.5429	0	24.532	0	167.009	0	131.68	0	61.1	0	-1e10	1	0.0408	0	0.000420	0	1.35	0	7.9157	0	7.8830	0	2335	0	2115	0	553.8	0	0.67	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	166.00	0	22.6200	0	35.5509	0	24.472	0	165.021	0	131.60	0	61.3	0	10.17	0	0.0398	0	0.000357	0	1.18	0	7.9173	0	7.8880	0	2335	0	2111	0	551.1	0	0.66	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	164.00	0	22.9110	0	35.5719	0	24.404	0	163.034	0	131.60	0	61.7	0	-1e10	1	0.0408	0	0.000346	0	1.15	0	7.9181	0	7.8930	0	2336	0	2111	0	550.6	0	0.65	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	162.00	0	23.1430	0	35.5870	0	24.349	0	161.046	0	131.77	0	62.0	0	-1e10	1	0.0440	0	0.000348	0	1.16	0	7.9186	0	7.8968	0	2337	0	2110	0	550.1	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	160.00	0	23.2890	0	35.5740	0	24.296	0	159.059	0	132.05	0	62.3	0	-1e10	1	0.0494	0	0.000423	0	1.35	0	7.9208	0	7.9011	0	2337	0	2107	0	546.8	0	0.65	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	158.00	0	23.2500	0	35.5390	0	24.281	0	157.071	0	132.65	0	62.5	0	-1e10	1	0.0516	0	0.000403	0	1.30	0	7.9238	0	7.9034	0	2335	0	2104	0	542.2	0	0.65	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	156.00	0	23.3230	0	35.5200	0	24.245	0	155.084	0	133.05	0	62.8	0	-1e10	1	0.0494	0	0.000441	0	1.40	0	7.9241	0	7.9047	0	2334	0	2103	0	541.7	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	154.00	0	23.3660	0	35.5309	0	24.241	0	153.096	0	133.21	0	62.9	0	-1e10	1	0.0526	0	0.000379	0	1.24	0	7.9247	0	7.9059	0	2335	0	2103	0	541.1	0	0.65	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	152.00	0	23.4560	0	35.5519	0	24.231	0	151.109	0	133.15	0	63.0	0	-1e10	1	0.0537	0	0.000361	0	1.19	0	7.9234	0	7.9059	0	2336	0	2104	0	543.3	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	150.00	0	23.6680	0	35.5730	0	24.184	0	149.121	0	132.51	0	62.9	0	-1e10	1	0.0548	0	0.000350	0	1.16	0	7.9203	0	7.9058	0	2337	0	2105	0	548.2	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	147.90	0	24.1400	0	35.5340	0	24.015	0	147.034	0	131.42	0	62.9	0	-1e10	1	0.0666	0	0.000366	0	1.20	0	7.9175	0	7.9099	0	2335	0	2101	0	552.1	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	146.00	0	24.2710	0	35.5260	0	23.970	0	145.146	0	131.33	0	63.0	0	9.17	0	0.0763	0	0.000375	0	1.23	0	7.9195	0	7.9138	0	2335	0	2098	0	548.8	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	144.00	0	24.2820	0	35.5280	0	23.968	0	143.159	0	131.52	0	63.1	0	-1e10	1	0.0924	0	0.000963	0	2.76	0	7.9202	0	7.9146	0	2335	0	2099	0	548.1	0	0.63	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	142.00	0	24.2880	0	35.5250	0	23.964	0	141.171	0	131.77	0	63.2	0	9.12	0	0.0774	0	0.000414	0	1.33	0	7.9209	0	7.9153	0	2335	0	2097	0	546.9	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	140.00	0	24.3360	0	35.4450	0	23.889	0	139.183	0	132.55	0	63.6	0	-1e10	1	0.0795	0	0.000377	0	1.23	0	7.9245	0	7.9195	0	2331	0	2092	0	541.2	0	0.64	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	138.00	0	24.5450	0	35.2830	0	23.703	0	137.196	0	136.47	0	65.6	0	8.23	0	0.0849	0	0.000402	0	1.30	0	7.9310	0	7.9291	0	2321	0	2078	0	529.7	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	136.00	0	24.7760	0	35.2360	0	23.598	0	135.208	0	140.17	0	67.6	0	7.82	0	0.0892	0	0.000426	0	1.36	0	7.9334	0	7.9348	0	2318	0	2072	0	525.7	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	134.00	0	25.0170	0	35.2630	0	23.546	0	133.220	0	141.53	0	68.6	0	7.82	0	0.0978	0	0.000422	0	1.35	0	7.9341	0	7.9390	0	2319	0	2071	0	524.9	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	132.00	0	25.4330	0	35.2340	0	23.396	0	131.233	0	142.30	0	69.4	0	7.42	0	0.1086	0	0.000462	0	1.45	0	7.9350	0	7.9460	0	2317	0	2066	0	523.2	0	0.61	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	129.90	0	25.7680	0	35.1720	0	23.246	0	129.145	0	145.30	0	71.2	0	7.08	0	0.1419	0	0.000515	0	1.59	0	7.9403	0	7.9561	0	2313	0	2058	0	514.9	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	127.90	0	25.8230	0	35.1540	0	23.215	0	127.158	0	147.72	0	72.5	0	6.63	0	0.1472	0	0.000501	0	1.56	0	7.9439	0	7.9606	0	2312	0	2054	0	509.6	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	126.10	0	25.8240	0	35.1500	0	23.212	0	125.369	0	148.35	0	72.8	0	6.45	0	0.1472	0	0.000490	0	1.53	0	7.9443	0	7.9609	0	2312	0	2054	0	509.2	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	124.00	0	25.8390	0	35.1500	0	23.207	0	123.281	0	148.51	0	72.9	0	6.32	0	0.1408	0	0.000490	0	1.53	0	7.9446	0	7.9613	0	2312	0	2054	0	508.8	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	122.00	0	25.8500	0	35.1510	0	23.204	0	121.294	0	148.53	0	72.9	0	6.40	0	0.1365	0	0.000563	0	1.72	0	7.9441	0	7.9609	0	2312	0	2054	0	509.7	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	120.00	0	25.8620	0	35.1510	0	23.200	0	119.306	0	148.55	0	72.9	0	6.27	0	0.1376	0	0.000482	0	1.51	0	7.9448	0	7.9617	0	2312	0	2054	0	508.8	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	118.00	0	25.8700	0	35.1450	0	23.193	0	117.318	0	148.59	0	73.0	0	-1e10	1	0.1408	0	0.000495	0	1.54	0	7.9447	0	7.9617	0	2312	0	2054	0	509.2	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	116.00	0	25.8700	0	35.1370	0	23.187	0	115.330	0	148.77	0	73.1	0	-1e10	1	0.1494	0	0.000477	0	1.49	0	7.9449	0	7.9618	0	2311	0	2054	0	509.0	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	114.00	0	25.9300	0	35.1380	0	23.169	0	113.342	0	148.72	0	73.1	0	-1e10	1	0.1666	0	0.000552	0	1.69	0	7.9441	0	7.9618	0	2311	0	2054	0	510.2	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	112.00	0	26.0150	0	35.1420	0	23.146	0	111.354	0	148.43	0	73.1	0	6.33	0	0.1709	0	0.000550	0	1.68	0	7.9429	0	7.9618	0	2312	0	2053	0	511.8	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	110.00	0	26.5390	0	35.2110	0	23.033	0	109.366	0	146.77	0	72.9	0	-1e10	1	0.1935	0	0.000618	0	1.86	0	7.9327	0	7.9592	0	2317	0	2060	0	527.3	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	108.00	0	26.9420	0	35.2540	0	22.938	0	107.378	0	144.46	0	72.2	0	-1e10	1	0.2085	0	0.000600	0	1.81	0	7.9281	0	7.9605	0	2320	0	2062	0	534.4	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	106.00	0	27.1300	0	35.2070	0	22.842	0	105.390	0	144.52	0	72.5	0	-1e10	1	0.2139	0	0.000587	0	1.78	0	7.9301	0	7.9653	0	2317	0	2057	0	531.0	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	104.00	0	27.2330	0	35.1720	0	22.782	0	103.402	0	145.19	0	72.9	0	-1e10	1	0.2311	0	0.000548	0	1.68	0	7.9326	0	7.9692	0	2315	0	2053	0	527.0	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	102.00	0	27.2660	0	35.1270	0	22.738	0	101.414	0	146.16	0	73.4	0	6.04	0	0.2451	0	0.000541	0	1.66	0	7.9365	0	7.9736	0	2312	0	2048	0	520.7	0	0.61	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	100.00	0	27.4000	0	35.0150	0	22.610	0	99.426	0	150.02	0	75.5	0	-1e10	1	0.2752	0	0.000561	0	1.71	0	7.9457	0	7.9847	0	2305	0	2036	0	506.6	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	98.00	0	27.6370	0	34.9630	0	22.495	0	97.438	0	154.46	0	78.0	0	-1e10	1	0.3268	0	0.000632	0	1.90	0	7.9506	0	7.9931	0	2301	0	2029	0	499.0	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	96.00	0	27.8640	0	34.9820	0	22.435	0	95.450	0	157.98	0	80.1	0	4.43	0	0.3472	0	0.000674	0	2.01	0	7.9525	0	7.9983	0	2302	0	2026	0	496.1	0	0.62	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	93.90	0	28.2810	0	35.0630	0	22.359	0	93.363	0	160.05	0	81.7	0	-1e10	1	0.3827	0	0.001310	0	3.66	0	7.9490	0	8.0009	0	2307	0	2029	0	501.7	0	0.60	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	91.70	0	28.6300	0	35.1390	0	22.301	0	91.176	0	162.16	0	83.3	0	2.84	0	0.4128	0	0.000687	0	2.04	0	7.9475	0	8.0046	0	2312	0	2030	0	504.1	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	90.10	0	28.9500	0	35.2110	0	22.249	0	89.585	0	163.81	0	84.6	0	-1e10	1	0.4160	0	0.000730	0	2.15	0	7.9454	0	8.0072	0	2317	0	2033	0	507.7	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	88.00	0	29.1740	0	35.2550	0	22.207	0	87.498	0	164.66	0	85.3	0	-1e10	1	0.4375	0	0.000697	0	2.07	0	7.9437	0	8.0087	0	2320	0	2034	0	510.4	0	0.57	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	85.90	0	29.5910	0	35.3110	0	22.108	0	85.410	0	167.17	0	87.2	0	3.14	0	0.4945	0	0.001074	0	3.04	0	7.9423	0	8.0135	0	2323	0	2034	0	512.5	0	0.58	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	84.00	0	29.9560	0	35.3430	0	22.008	0	83.521	0	170.86	0	89.7	0	-1e10	1	0.5966	0	0.000866	0	2.51	0	7.9435	0	8.0201	0	2325	0	2032	0	510.8	0	0.58	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	82.10	0	30.1450	0	35.3180	0	21.924	0	81.633	0	179.66	0	94.6	0	1.52	0	0.6934	0	0.000886	0	2.56	0	7.9554	0	8.0348	0	2323	0	2021	0	493.3	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	80.00	0	30.2000	0	35.3010	0	21.893	0	79.545	0	184.32	0	97.1	0	-1e10	1	0.6159	0	0.000803	0	2.34	0	7.9619	0	8.0421	0	2322	0	2016	0	484.2	0	0.58	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	78.00	0	30.1900	0	35.2760	0	21.877	0	77.557	0	187.23	0	98.6	0	-1e10	1	0.6461	0	0.000834	0	2.42	0	7.9627	0	8.0426	0	2320	0	2015	0	483.0	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	76.00	0	30.2260	0	35.2730	0	21.862	0	75.568	0	189.59	0	99.9	0	0.71	0	0.6267	0	0.000787	0	2.30	0	7.9660	0	8.0465	0	2320	0	2012	0	478.5	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	74.00	0	30.2650	0	35.2700	0	21.847	0	73.580	0	192.88	0	101.7	0	-1e10	1	0.5644	0	0.000809	0	2.36	0	7.9696	0	8.0506	0	2319	0	2009	0	473.6	0	0.59	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	72.00	0	30.2450	0	35.2540	0	21.841	0	71.592	0	194.82	0	102.7	0	0.53	0	0.5794	0	0.000845	0	2.45	0	7.9719	0	8.0526	0	2318	0	2007	0	470.3	0	0.57	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	70.00	0	30.2290	0	35.2450	0	21.840	0	69.603	0	195.56	0	103.1	0	-1e10	1	0.5955	0	0.000957	0	2.74	0	7.9731	0	8.0535	0	2317	0	2006	0	468.8	0	0.57	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	68.00	0	30.2230	0	35.2370	0	21.836	0	67.615	0	196.02	0	103.3	0	-1e10	1	0.5590	0	0.000807	0	2.35	0	7.9742	0	8.0545	0	2317	0	2005	0	467.3	0	0.57	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	66.00	0	30.2230	0	35.2320	0	21.832	0	65.627	0	196.58	0	103.6	0	0.64	0	0.5343	0	0.000787	0	2.30	0	7.9746	0	8.0548	0	2316	0	2004	0	466.8	0	0.55	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	64.00	0	30.2400	0	35.2240	0	21.820	0	63.638	0	196.86	0	103.7	0	-1e10	1	0.5278	0	0.000801	0	2.33	0	7.9749	0	8.0553	0	2316	0	2004	0	466.4	0	0.55	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	62.00	0	30.3010	0	35.2060	0	21.785	0	61.650	0	197.16	0	104.0	0	0.54	0	0.5160	0	0.000761	0	2.23	0	7.9754	0	8.0566	0	2315	0	2002	0	465.6	0	0.54	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	60.00	0	30.4000	0	35.1870	0	21.737	0	59.662	0	197.05	0	104.1	0	-1e10	1	0.5031	0	0.000761	0	2.23	0	7.9756	0	8.0583	0	2314	0	2000	0	465.1	0	0.53	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	58.00	0	30.4680	0	35.1160	0	21.660	0	57.673	0	197.19	0	104.2	0	-1e10	1	0.4235	0	0.000737	0	2.17	0	7.9769	0	8.0605	0	2309	0	1995	0	462.8	0	0.53	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	55.80	0	30.5300	0	34.9510	0	21.515	0	55.486	0	195.97	0	103.6	0	0.49	0	0.3128	0	0.000658	0	1.96	0	7.9797	0	8.0642	0	2299	0	1985	0	457.7	0	0.50	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	54.10	0	30.6310	0	34.8620	0	21.413	0	53.796	0	195.88	0	103.6	0	-1e10	1	0.2279	0	0.000641	0	1.92	0	7.9807	0	8.0667	0	2294	0	1980	0	455.6	0	0.50	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	52.00	0	30.6360	0	34.6360	0	21.242	0	51.708	0	196.70	0	103.9	0	0.21	0	0.1290	0	0.000577	0	1.75	0	7.9831	0	8.0691	0	2279	0	1967	0	450.6	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	50.00	0	30.6400	0	34.5590	0	21.183	0	49.719	0	196.40	0	103.7	0	-1e10	1	0.1290	0	0.000560	0	1.71	0	7.9846	0	8.0706	0	2275	0	1962	0	448.2	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	47.90	0	30.6560	0	34.5220	0	21.149	0	47.631	0	196.07	0	103.5	0	-1e10	1	0.1139	0	0.000562	0	1.71	0	7.9854	0	8.0716	0	2273	0	1960	0	446.9	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	46.10	0	30.6590	0	34.4900	0	21.124	0	45.841	0	195.80	0	103.4	0	0.71	0	0.1096	0	0.000525	0	1.62	0	7.9862	0	8.0724	0	2271	0	1958	0	445.6	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	44.00	0	30.6670	0	34.4380	0	21.082	0	43.753	0	195.85	0	103.4	0	-1e10	1	0.1021	0	0.000536	0	1.65	0	7.9866	0	8.0728	0	2267	0	1955	0	444.9	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	41.90	0	30.6650	0	34.3780	0	21.038	0	41.665	0	195.70	0	103.3	0	0.75	0	0.0914	0	0.000510	0	1.58	0	7.9879	0	8.0740	0	2264	0	1952	0	442.8	0	0.48	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	40.00	0	30.6520	0	34.2910	0	20.977	0	39.776	0	195.20	0	102.9	0	-1e10	1	0.0795	0	0.000556	0	1.70	0	7.9896	0	8.0754	0	2258	0	1947	0	440.1	0	0.49	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	38.10	0	30.6780	0	34.2180	0	20.913	0	37.887	0	194.80	0	102.7	0	-1e10	1	0.0785	0	0.000514	0	1.59	0	7.9900	0	8.0761	0	2254	0	1943	0	439.1	0	0.47	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	36.00	0	30.6850	0	34.1550	0	20.864	0	35.799	0	194.52	0	102.5	0	0.87	0	0.0785	0	0.000545	0	1.67	0	7.9912	0	8.0774	0	2250	0	1939	0	437.1	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	34.00	0	30.6410	0	34.0300	0	20.785	0	33.810	0	193.28	0	101.7	0	-1e10	1	0.0720	0	0.000513	0	1.59	0	7.9951	0	8.0806	0	2243	0	1931	0	431.4	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	32.00	0	30.6180	0	33.9970	0	20.768	0	31.822	0	192.80	0	101.4	0	0.83	0	0.0720	0	0.000519	0	1.60	0	7.9960	0	8.0811	0	2241	0	1929	0	430.1	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	30.00	0	30.6110	0	33.9780	0	20.756	0	29.833	0	192.58	0	101.3	0	-1e10	1	0.0785	0	0.000511	0	1.58	0	7.9966	0	8.0816	0	2239	0	1928	0	429.3	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	28.00	0	30.6110	0	33.9700	0	20.750	0	27.844	0	192.53	0	101.3	0	-1e10	1	0.0591	0	0.000489	0	1.52	0	7.9974	0	8.0823	0	2239	0	1928	0	428.4	0	0.45	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	26.00	0	30.6080	0	33.9630	0	20.745	0	25.855	0	192.43	0	101.2	0	0.96	0	0.0505	0	0.000480	0	1.50	0	7.9970	0	8.0818	0	2239	0	1927	0	428.9	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	24.00	0	30.6140	0	33.9620	0	20.742	0	23.867	0	192.40	0	101.2	0	-1e10	1	0.0473	0	0.000469	0	1.47	0	7.9978	0	8.0826	0	2239	0	1927	0	428.0	0	0.45	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	22.00	0	30.6190	0	33.9620	0	20.741	0	21.878	0	192.45	0	101.2	0	0.88	0	0.0473	0	0.000458	0	1.44	0	7.9980	0	8.0828	0	2238	0	1927	0	427.9	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	20.00	0	30.6290	0	33.9640	0	20.738	0	19.889	0	192.37	0	101.2	0	-1e10	1	0.0462	0	0.000511	0	1.58	0	7.9980	0	8.0829	0	2239	0	1927	0	428.0	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	18.00	0	30.6350	0	33.9630	0	20.735	0	17.900	0	192.36	0	101.2	0	-1e10	1	0.2064	0	0.000550	0	1.68	0	7.9983	0	8.0833	0	2239	0	1927	0	427.6	0	0.45	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	16.00	0	30.6390	0	33.9630	0	20.734	0	15.911	0	192.32	0	101.2	0	0.86	0	0.0430	0	0.000442	0	1.40	0	7.9984	0	8.0833	0	2239	0	1926	0	427.6	0	0.44	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	14.00	0	30.6450	0	33.9610	0	20.730	0	13.923	0	192.31	0	101.2	0	-1e10	1	0.0440	0	0.000473	0	1.48	0	7.9986	0	8.0835	0	2238	0	1926	0	427.5	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	12.00	0	30.6600	0	33.9620	0	20.726	0	11.934	0	192.30	0	101.2	0	0.88	0	0.0398	0	0.000451	0	1.43	0	7.9988	0	8.0839	0	2239	0	1926	0	427.2	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	10.00	0	30.6870	0	33.9640	0	20.718	0	9.945	0	192.27	0	101.2	0	-1e10	1	0.0398	0	0.000471	0	1.48	0	7.9987	0	8.0842	0	2239	0	1926	0	427.5	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	8.00	0	30.7550	0	33.9700	0	20.698	0	7.956	0	191.98	0	101.2	0	0.81	0	0.0344	0	0.000429	0	1.37	0	7.9979	0	8.0842	0	2238	0	1925	0	428.3	0	0.44	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	6.00	0	30.7680	0	33.9710	0	20.694	0	5.967	0	191.92	0	101.2	0	-1e10	1	0.0376	0	0.000434	0	1.38	0	7.9981	0	8.0847	0	2236	0	1924	0	427.8	0	0.46	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	4.00	0	30.7780	0	33.9720	0	20.692	0	3.978	0	191.95	0	101.2	0	-1e10	1	0.0354	0	0.000445	0	1.41	0	7.9985	0	8.0851	0	2236	0	1923	0	427.3	0	0.44	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0	2.20	0	30.7830	0	33.9730	0	20.690	0	2.188	0	191.91	0	101.2	0	-1e10	1	0.0333	0	0.000449	0	1.42	0	7.9983	0	8.0849	0	2236	0	1923	0	427.6	0	0.45	1
7901095	44	C	11/03/2024	11:06	148.026	1.319	0	0																																		
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	2001.30	0	2.2897	0	34.6389	0	27.671	0	1980.824	0	107.12	8	32.5	8	38.33	0	0.0129	0	0.000204	0	0.78	0	7.7684	0	7.5263	4	2415	4	2342	4	637.8	4	1.08	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1949.10	0	2.3486	0	34.6359	0	27.663	0	1929.394	0	111.39	0	33.9	0	38.46	0	0.0139	0	0.000206	0	0.79	0	7.7663	0	7.5233	0	2414	0	2343	0	645.2	0	1.07	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1898.50	0	2.4157	0	34.6319	0	27.654	0	1879.529	0	110.51	0	33.7	0	38.59	0	0.0118	0	0.000231	0	0.85	0	7.7647	0	7.5210	0	2412	0	2341	0	651.2	0	1.07	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1848.70	0	2.5202	0	34.6269	0	27.641	0	1830.441	0	108.08	0	33.0	0	38.76	0	0.0150	0	0.000229	0	0.85	0	7.7589	0	7.5154	0	2409	0	2341	0	664.3	0	1.06	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1798.80	0	2.6440	0	34.6219	0	27.626	0	1781.243	0	108.23	0	33.2	0	38.47	0	0.0139	0	0.000235	0	0.87	0	7.7638	0	7.5195	0	2407	0	2337	0	659.9	0	1.04	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1749.00	0	2.6830	0	34.6199	0	27.621	0	1732.132	0	107.59	0	33.0	0	38.64	0	0.0139	0	0.000211	0	0.80	0	7.7603	0	7.5152	0	2405	0	2337	0	669.0	0	1.08	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1699.70	0	2.7549	0	34.6169	0	27.612	0	1683.503	0	105.82	0	32.5	0	38.76	0	0.0129	0	0.000225	0	0.84	0	7.7567	0	7.5112	0	2403	0	2336	0	678.5	0	1.09	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1649.80	0	2.8654	0	34.6119	0	27.598	0	1634.270	0	103.53	0	31.9	0	38.74	0	0.0139	0	0.000229	0	0.85	0	7.7529	0	7.5075	0	2400	0	2335	0	688.5	0	1.07	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1598.90	0	2.9952	0	34.6069	0	27.582	0	1584.040	0	101.92	0	31.5	0	38.81	0	0.0107	0	0.000225	0	0.84	0	7.7500	0	7.5048	0	2397	0	2332	0	697.1	0	1.07	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1549.90	0	3.1264	0	34.6019	0	27.566	0	1535.673	0	101.04	0	31.3	0	38.64	0	0.0161	0	0.000223	0	0.83	0	7.7490	0	7.5039	0	2392	0	2329	0	702.1	0	1.06	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1500.20	0	3.2141	0	34.5979	0	27.555	0	1486.604	0	100.76	0	31.3	0	38.55	0	0.0129	0	0.000237	0	0.87	0	7.7491	0	7.5033	0	2389	0	2325	0	705.4	0	1.08	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1449.10	0	3.2956	0	34.5949	0	27.544	0	1436.141	0	100.12	0	31.2	0	38.83	0	0.0107	0	0.000233	0	0.86	0	7.7488	0	7.5022	0	2387	0	2324	0	709.9	0	1.05	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1399.70	0	3.3610	0	34.5919	0	27.535	0	1387.345	0	99.47	0	31.0	0	38.64	0	0.0139	0	0.000237	0	0.87	0	7.7489	0	7.5015	0	2386	0	2323	0	713.4	0	1.06	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1348.80	0	3.5212	0	34.5869	0	27.516	0	1337.055	0	97.78	0	30.6	0	38.70	0	0.0129	0	0.000227	0	0.84	0	7.7451	0	7.4983	0	2382	0	2321	0	724.2	0	1.07	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1299.30	0	3.6394	0	34.5839	0	27.502	0	1288.137	0	97.25	0	30.5	0	38.63	0	0.0129	0	0.000262	0	0.93	0	7.7456	0	7.4985	0	2380	0	2318	0	727.1	0	1.08	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1249.90	0	3.9617	0	34.5759	0	27.463	0	1239.307	0	95.13	0	30.1	0	38.27	0	0.0129	0	0.000260	0	0.93	0	7.7406	0	7.4966	0	2373	0	2312	0	739.5	0	1.04	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1199.40	0	4.1085	0	34.5719	0	27.444	0	1189.378	0	97.00	0	30.8	0	38.05	0	0.0096	0	0.000252	0	0.91	0	7.7462	0	7.5017	0	2368	0	2305	0	733.0	0	1.06	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1149.20	0	4.1830	0	34.5659	0	27.431	0	1139.733	0	97.27	0	30.9	0	38.25	0	0.0107	0	0.000246	0	0.89	0	7.7441	0	7.4990	0	2365	0	2304	0	740.5	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1099.50	0	4.2680	0	34.5629	0	27.420	0	1090.572	0	96.55	0	30.8	0	38.15	0	0.0139	0	0.000250	0	0.90	0	7.7438	0	7.4980	0	2363	0	2302	0	745.0	0	1.03	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	1049.70	0	4.4424	0	34.5569	0	27.396	0	1041.300	0	96.49	0	30.9	0	38.11	0	0.0129	0	0.000240	0	0.88	0	7.7428	0	7.4977	0	2359	0	2298	0	750.4	0	1.03	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	999.50	0	4.5767	0	34.5569	0	27.381	0	991.620	0	98.19	0	31.5	0	37.51	0	0.0118	0	0.000286	0	1.00	0	7.7512	0	7.5052	0	2356	0	2292	0	738.7	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	978.00	0	4.6020	0	-1e10	8	27.378	8	970.339	0	99.27	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7523	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	976.00	0	4.6070	0	34.5569	0	27.377	0	968.360	0	99.28	0	31.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7520	0	7.5061	0	2355	0	2294	0	740.2	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	974.00	0	4.6140	0	34.5559	0	27.376	0	966.380	0	99.28	0	31.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7525	0	7.5065	0	2354	0	2294	0	739.3	0	1.02	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	972.00	0	4.6420	0	34.5559	0	27.373	0	964.400	0	99.27	0	31.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7530	0	7.5073	0	2354	0	2293	0	738.6	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	970.00	0	4.6690	0	34.5539	0	27.368	0	962.420	0	99.32	0	32.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7538	0	7.5083	0	2353	0	2292	0	737.2	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	968.00	0	4.6790	0	34.5529	0	27.366	0	960.441	0	99.73	0	32.1	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7538	0	7.5084	0	2353	0	2291	0	737.2	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	966.00	0	4.6830	0	34.5529	0	27.366	0	958.461	0	100.14	0	32.2	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7533	0	7.5079	0	2353	0	2291	0	738.3	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	964.00	0	4.6920	0	34.5529	0	27.365	0	956.481	0	100.32	0	32.3	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7547	0	7.5092	0	2352	0	2291	0	735.9	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	962.00	0	4.6940	0	34.5529	0	27.364	0	954.501	0	100.55	0	32.4	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7552	0	7.5095	0	2352	0	2290	0	735.2	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	960.00	0	4.6970	0	34.5529	0	27.364	0	952.521	0	100.66	0	32.4	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7550	0	7.5094	0	2352	0	2290	0	735.6	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	958.00	0	4.7000	0	34.5519	0	27.363	0	950.541	0	100.81	0	32.5	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7553	0	7.5096	0	2352	0	2290	0	735.2	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	956.00	0	4.7060	0	34.5519	0	27.362	0	948.561	0	100.97	0	32.5	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7555	0	7.5098	0	2352	0	2290	0	735.0	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	954.00	0	4.7190	0	34.5519	0	27.361	0	946.582	0	101.01	0	32.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7548	0	7.5092	0	2351	0	2290	0	736.4	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	952.00	0	4.7220	0	34.5519	0	27.361	0	944.602	0	100.89	0	32.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7550	0	7.5094	0	2351	0	2290	0	736.1	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	950.00	0	4.7190	0	34.5509	0	27.360	0	942.622	0	100.79	0	32.5	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7542	0	7.5086	0	2351	0	2290	0	737.7	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	948.00	0	4.7130	0	34.5499	0	27.360	0	940.642	0	100.44	0	32.3	0	-1e10	1	0.0139	0	0.000344	0	1.15	0	7.7508	0	7.5054	0	2351	0	2291	0	744.1	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	946.00	0	4.7140	0	34.5489	0	27.359	0	938.662	0	99.90	0	32.2	0	37.47	0	0.0129	0	0.000258	0	0.92	0	7.7507	0	7.5046	0	2352	0	2288	0	743.5	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	944.00	0	4.7110	0	34.5489	0	27.359	0	936.682	0	99.44	0	32.0	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7489	0	7.5036	0	2352	0	2292	0	748.0	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	942.00	0	4.7110	0	34.5489	0	27.359	0	934.702	0	99.10	0	31.9	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.7485	0	7.5031	0	2352	0	2292	0	749.1	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	940.00	0	4.7120	0	34.5489	0	27.359	0	932.722	0	98.99	0	31.9	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7486	0	7.5031	0	2352	0	2292	0	749.0	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	938.00	0	4.7140	0	34.5489	0	27.359	0	930.741	0	99.00	0	31.9	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7494	0	7.5038	0	2352	0	2292	0	747.8	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	936.00	0	4.7170	0	34.5489	0	27.359	0	928.761	0	99.06	0	31.9	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7492	0	7.5036	0	2352	0	2292	0	748.3	0	1.01	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	934.00	0	4.7220	0	34.5479	0	27.357	0	926.781	0	99.12	0	31.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7487	0	7.5032	0	2352	0	2292	0	749.2	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	932.00	0	4.7250	0	34.5479	0	27.357	0	924.801	0	99.08	0	31.9	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7489	0	7.5033	0	2351	0	2292	0	749.1	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	930.00	0	4.7280	0	34.5479	0	27.356	0	922.821	0	99.03	0	31.9	0	-1e10	1	0.0118	0	0.000463	0	1.46	0	7.7491	0	7.5034	0	2351	0	2292	0	748.9	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	928.00	0	4.7310	0	34.5469	0	27.355	0	920.841	0	99.04	0	31.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7491	0	7.5034	0	2351	0	2292	0	749.0	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	926.00	0	4.7340	0	34.5469	0	27.355	0	918.861	0	99.03	0	31.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7485	0	7.5028	0	2351	0	2292	0	750.3	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	924.00	0	4.7380	0	34.5469	0	27.354	0	916.880	0	99.01	0	31.9	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7482	0	7.5026	0	2351	0	2292	0	751.0	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	922.00	0	4.7520	0	34.5469	0	27.353	0	914.900	0	98.88	0	31.9	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7479	0	7.5024	0	2351	0	2292	0	751.7	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	919.90	0	4.7630	0	34.5469	0	27.352	0	912.821	0	98.55	0	31.8	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7472	0	7.5018	0	2351	0	2292	0	753.2	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	918.00	0	4.7710	0	34.5469	0	27.351	0	910.940	0	98.40	0	31.7	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7475	0	7.5021	0	2351	0	2292	0	752.8	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	916.00	0	4.7790	0	34.5469	0	27.350	0	908.959	0	98.44	0	31.8	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7476	0	7.5022	0	2350	0	2291	0	752.8	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	914.00	0	4.7900	0	34.5459	0	27.348	0	906.979	0	98.56	0	31.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7479	0	7.5026	0	2350	0	2291	0	752.3	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	912.00	0	4.8060	0	34.5449	0	27.345	0	904.999	0	98.76	0	31.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7490	0	7.5037	0	2350	0	2290	0	750.4	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	910.00	0	4.8160	0	34.5449	0	27.344	0	903.019	0	98.98	0	32.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7495	0	7.5042	0	2349	0	2290	0	749.7	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	908.00	0	4.8220	0	34.5449	0	27.343	0	901.038	0	99.29	0	32.1	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.7500	0	7.5047	0	2349	0	2289	0	748.8	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	906.00	0	4.8240	0	34.5449	0	27.343	0	899.058	0	99.49	0	32.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7509	0	7.5055	0	2349	0	2289	0	747.3	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	904.00	0	4.8240	0	34.5449	0	27.343	0	897.077	0	99.63	0	32.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7514	0	7.5058	0	2349	0	2289	0	746.5	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	902.00	0	4.8250	0	34.5449	0	27.343	0	895.097	0	99.68	0	32.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7516	0	7.5059	0	2349	0	2289	0	746.3	0	1.00	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	900.00	0	4.8280	0	34.5449	0	27.343	0	893.117	0	99.82	0	32.2	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7516	0	7.5059	0	2349	0	2289	0	746.5	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	898.00	0	4.8430	0	34.5439	0	27.340	0	891.136	0	99.99	0	32.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7521	0	7.5065	0	2348	0	2288	0	745.7	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	896.00	0	4.8520	0	34.5439	0	27.339	0	889.156	0	100.36	0	32.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7521	0	7.5065	0	2348	0	2288	0	745.7	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	894.00	0	4.8630	0	34.5429	0	27.337	0	887.175	0	100.71	0	32.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7530	0	7.5074	0	2348	0	2287	0	744.2	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	892.00	0	4.8680	0	34.5429	0	27.336	0	885.195	0	101.11	0	32.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7539	0	7.5082	0	2348	0	2286	0	742.6	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	890.00	0	4.8770	0	34.5429	0	27.335	0	883.214	0	101.32	0	32.8	0	-1e10	1	0.0086	0	0.000262	0	0.94	0	7.7546	0	7.5089	0	2347	0	2286	0	741.5	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	888.00	0	4.8950	0	34.5419	0	27.333	0	881.234	0	101.70	0	32.9	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7561	0	7.5104	0	2347	0	2285	0	738.9	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	886.00	0	4.8970	0	34.5429	0	27.333	0	879.253	0	102.05	0	33.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7565	0	7.5107	0	2347	0	2285	0	738.2	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	884.00	0	4.9010	0	34.5429	0	27.333	0	877.273	0	102.24	0	33.1	0	37.07	0	0.0129	0	0.000280	0	0.98	0	7.7566	0	7.5101	0	2346	0	2281	0	737.1	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	882.00	0	4.9110	0	34.5419	0	27.331	0	875.292	0	102.48	0	33.2	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7569	0	7.5111	0	2346	0	2284	0	737.7	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	880.00	0	4.9250	0	34.5419	0	27.329	0	873.311	0	102.80	0	33.3	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.7585	0	7.5126	0	2346	0	2283	0	735.1	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	878.00	0	4.9290	0	34.5429	0	27.329	0	871.331	0	103.42	0	33.5	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7599	0	7.5139	0	2345	0	2282	0	732.4	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	876.00	0	4.9300	0	34.5429	0	27.329	0	869.350	0	103.87	0	33.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7604	0	7.5143	0	2345	0	2282	0	731.6	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	874.00	0	4.9350	0	34.5429	0	27.329	0	867.369	0	104.17	0	33.7	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7608	0	7.5146	0	2345	0	2282	0	731.1	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	872.00	0	4.9530	0	34.5429	0	27.327	0	865.389	0	104.32	0	33.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7614	0	7.5154	0	2344	0	2281	0	730.0	0	0.99	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	870.00	0	4.9670	0	34.5429	0	27.325	0	863.408	0	104.54	0	33.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7625	0	7.5164	0	2344	0	2280	0	728.2	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	868.00	0	4.9780	0	34.5429	0	27.324	0	861.427	0	104.82	0	34.0	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.7628	0	7.5168	0	2344	0	2280	0	727.8	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	866.00	0	4.9940	0	34.5429	0	27.322	0	859.446	0	104.94	0	34.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7638	0	7.5178	0	2343	0	2279	0	726.1	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	864.00	0	5.0230	0	34.5429	0	27.319	0	857.466	0	105.05	0	34.1	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7643	0	7.5186	0	2343	0	2278	0	725.2	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	862.00	0	5.0390	0	34.5429	0	27.317	0	855.485	0	105.34	0	34.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7644	0	7.5188	0	2342	0	2277	0	725.2	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	860.00	0	5.0850	0	34.5409	0	27.310	0	853.504	0	105.36	0	34.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7647	0	7.5196	0	2341	0	2276	0	724.8	0	0.98	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	858.00	0	5.1000	0	34.5409	0	27.308	0	851.523	0	106.02	0	34.5	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7662	0	7.5211	0	2341	0	2275	0	722.2	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	856.00	0	5.1160	0	34.5379	0	27.304	0	849.542	0	106.93	0	34.8	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7676	0	7.5225	0	2340	0	2274	0	719.7	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	854.00	0	5.1180	0	34.5369	0	27.303	0	847.562	0	108.13	0	35.2	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7692	0	7.5239	0	2340	0	2274	0	717.0	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	852.00	0	5.1210	0	34.5359	0	27.302	0	845.581	0	109.29	0	35.5	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7708	0	7.5253	0	2340	0	2273	0	714.2	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	850.00	0	5.1220	0	34.5359	0	27.302	0	843.600	0	109.94	0	35.7	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7705	0	7.5250	0	2340	0	2273	0	714.8	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	848.00	0	5.1250	0	34.5359	0	27.301	0	841.619	0	110.31	0	35.9	0	-1e10	1	0.0118	0	0.000472	0	1.48	0	7.7706	0	7.5250	0	2339	0	2273	0	714.8	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	846.00	0	5.1360	0	34.5349	0	27.299	0	839.638	0	110.46	0	35.9	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7711	0	7.5255	0	2339	0	2272	0	714.1	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	844.00	0	5.1430	0	34.5349	0	27.298	0	837.657	0	110.76	0	36.0	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7715	0	7.5259	0	2339	0	2272	0	713.5	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	842.00	0	5.1460	0	34.5359	0	27.299	0	835.676	0	110.78	0	36.0	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7713	0	7.5258	0	2339	0	2272	0	713.9	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	840.00	0	5.1480	0	34.5359	0	27.298	0	833.695	0	110.81	0	36.1	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7715	0	7.5259	0	2339	0	2272	0	713.7	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	838.00	0	5.1570	0	34.5359	0	27.297	0	831.714	0	110.83	0	36.1	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7714	0	7.5259	0	2339	0	2272	0	714.0	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	836.00	0	5.1720	0	34.5369	0	27.296	0	829.733	0	110.57	0	36.0	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7707	0	7.5254	0	2338	0	2271	0	715.4	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	834.00	0	5.1850	0	34.5369	0	27.295	0	827.752	0	110.26	0	35.9	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7701	0	7.5249	0	2338	0	2271	0	716.6	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	832.00	0	5.1970	0	34.5369	0	27.294	0	825.771	0	110.03	0	35.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7705	0	7.5254	0	2338	0	2271	0	716.1	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	830.00	0	5.2150	0	34.5359	0	27.291	0	823.790	0	110.10	0	35.9	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7717	0	7.5266	0	2338	0	2270	0	714.1	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	828.00	0	5.2440	0	34.5359	0	27.287	0	821.809	0	110.31	0	36.0	0	35.91	0	0.0096	0	0.000316	0	1.08	0	7.7716	0	7.5262	0	2337	0	2267	0	713.4	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	826.00	0	5.2620	0	34.5349	0	27.284	0	819.828	0	110.46	0	36.0	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7722	0	7.5275	0	2337	0	2269	0	713.6	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	824.00	0	5.2760	0	34.5359	0	27.283	0	817.846	0	110.58	0	36.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7721	0	7.5276	0	2337	0	2269	0	713.8	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	822.00	0	5.2880	0	34.5359	0	27.282	0	815.865	0	110.51	0	36.1	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7718	0	7.5274	0	2336	0	2269	0	714.5	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	820.00	0	5.3060	0	34.5349	0	27.279	0	813.884	0	110.49	0	36.1	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.7723	0	7.5280	0	2336	0	2268	0	713.8	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	818.00	0	5.3140	0	34.5349	0	27.278	0	811.903	0	110.58	0	36.1	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7723	0	7.5280	0	2336	0	2268	0	713.9	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	816.00	0	5.3160	0	34.5359	0	27.279	0	809.922	0	110.62	0	36.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7723	0	7.5280	0	2336	0	2268	0	714.1	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	814.00	0	5.3190	0	34.5349	0	27.277	0	807.940	0	110.67	0	36.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7724	0	7.5280	0	2336	0	2268	0	714.1	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	812.00	0	5.3300	0	34.5349	0	27.276	0	805.959	0	110.72	0	36.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7727	0	7.5284	0	2336	0	2268	0	713.7	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	810.00	0	5.4110	0	34.5339	0	27.266	0	803.978	0	110.08	0	36.0	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7693	0	7.5264	0	2335	0	2267	0	719.8	0	0.97	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	808.00	0	5.4530	0	34.5339	0	27.261	0	801.997	0	109.81	0	36.0	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7698	0	7.5273	0	2334	0	2266	0	719.1	0	0.96	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	806.00	0	5.4900	0	34.5319	0	27.255	0	800.015	0	110.01	0	36.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7709	0	7.5287	0	2333	0	2265	0	717.3	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	804.00	0	5.5270	0	34.5299	0	27.249	0	798.034	0	111.06	0	36.5	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7723	0	7.5304	0	2333	0	2264	0	714.8	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	802.00	0	5.5490	0	34.5299	0	27.246	0	796.053	0	111.88	0	36.7	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7733	0	7.5315	0	2332	0	2263	0	713.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	800.00	0	5.5620	0	34.5299	0	27.244	0	794.071	0	112.62	0	37.0	0	35.26	0	0.0118	0	0.000321	0	1.09	0	7.7741	0	7.5317	0	2332	0	2259	0	710.8	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	798.00	0	5.5780	0	34.5289	0	27.242	0	792.090	0	112.97	0	37.1	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7739	0	7.5323	0	2331	0	2262	0	712.3	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	796.00	0	5.5950	0	34.5299	0	27.240	0	790.108	0	113.07	0	37.2	0	-1e10	1	0.0075	0	0.000504	0	1.56	0	7.7737	0	7.5323	0	2331	0	2262	0	712.7	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	794.00	0	5.6180	0	34.5289	0	27.237	0	788.127	0	113.17	0	37.2	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7741	0	7.5329	0	2331	0	2261	0	712.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	792.00	0	5.6690	0	34.5289	0	27.231	0	786.146	0	113.17	0	37.3	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7734	0	7.5329	0	2330	0	2260	0	713.6	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	790.00	0	5.6880	0	34.5289	0	27.228	0	784.164	0	113.21	0	37.3	0	-1e10	1	0.0096	0	0.000370	0	1.21	0	7.7735	0	7.5331	0	2329	0	2260	0	713.5	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	788.00	0	5.6930	0	34.5299	0	27.228	0	782.183	0	113.16	0	37.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7737	0	7.5334	0	2329	0	2260	0	713.2	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	786.00	0	5.7030	0	34.5299	0	27.227	0	780.201	0	113.13	0	37.3	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7733	0	7.5331	0	2329	0	2260	0	714.1	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	784.00	0	5.7070	0	34.5299	0	27.227	0	778.220	0	113.12	0	37.3	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7738	0	7.5335	0	2329	0	2259	0	713.4	0	0.95	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	782.00	0	5.7100	0	34.5299	0	27.226	0	776.238	0	113.29	0	37.3	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7742	0	7.5338	0	2329	0	2259	0	712.8	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	780.00	0	5.7270	0	34.5289	0	27.223	0	774.257	0	113.45	0	37.4	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7746	0	7.5343	0	2329	0	2259	0	712.3	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	778.00	0	5.7390	0	34.5289	0	27.222	0	772.275	0	113.83	0	37.6	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.7747	0	7.5345	0	2328	0	2258	0	712.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	776.00	0	5.7450	0	34.5289	0	27.221	0	770.293	0	114.13	0	37.7	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7748	0	7.5346	0	2328	0	2258	0	712.1	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	774.00	0	5.7530	0	34.5279	0	27.219	0	768.312	0	114.33	0	37.7	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7747	0	7.5346	0	2328	0	2258	0	712.5	0	0.94	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	772.00	0	5.7710	0	34.5279	0	27.217	0	766.330	0	114.72	0	37.9	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7757	0	7.5356	0	2328	0	2257	0	710.9	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	770.00	0	5.7870	0	34.5279	0	27.215	0	764.348	0	114.82	0	37.9	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7745	0	7.5347	0	2327	0	2257	0	713.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	768.00	0	5.7940	0	34.5289	0	27.215	0	762.367	0	114.54	0	37.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7734	0	7.5337	0	2327	0	2258	0	715.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	766.00	0	5.8090	0	34.5289	0	27.213	0	760.385	0	113.94	0	37.6	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7726	0	7.5331	0	2327	0	2258	0	716.8	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	764.00	0	5.8250	0	34.5299	0	27.212	0	758.403	0	113.53	0	37.5	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.7718	0	7.5326	0	2327	0	2258	0	718.4	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	762.00	0	5.8510	0	34.5299	0	27.209	0	756.422	0	113.24	0	37.5	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7724	0	7.5334	0	2327	0	2257	0	717.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	760.00	0	5.8980	0	34.5289	0	27.202	0	754.440	0	113.20	0	37.5	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7727	0	7.5342	0	2326	0	2256	0	717.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	758.00	0	5.9390	0	34.5289	0	27.197	0	752.458	0	113.41	0	37.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7734	0	7.5353	0	2325	0	2255	0	716.1	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	756.00	0	5.9600	0	34.5289	0	27.194	0	750.476	0	113.87	0	37.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7743	0	7.5363	0	2325	0	2254	0	714.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	754.00	0	5.9920	0	34.5289	0	27.190	0	748.495	0	114.01	0	37.8	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7728	0	7.5354	0	2325	0	2254	0	717.3	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	752.00	0	6.0280	0	34.5279	0	27.185	0	746.513	0	113.88	0	37.8	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7738	0	7.5366	0	2324	0	2253	0	715.7	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	750.00	0	6.0480	0	34.5279	0	27.182	0	744.531	0	114.22	0	38.0	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7746	0	7.5375	0	2324	0	2253	0	714.5	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	748.00	0	6.0580	0	34.5289	0	27.182	0	742.549	0	114.63	0	38.1	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7748	0	7.5378	0	2323	0	2252	0	714.1	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	746.00	0	6.0660	0	34.5299	0	27.182	0	740.567	0	114.41	0	38.0	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7728	0	7.5360	0	2323	0	2253	0	717.9	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	744.00	0	6.0760	0	34.5299	0	27.180	0	738.585	0	114.02	0	37.9	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.7726	0	7.5359	0	2323	0	2253	0	718.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	742.00	0	6.0850	0	34.5299	0	27.179	0	736.603	0	113.90	0	37.9	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7723	0	7.5356	0	2323	0	2253	0	719.3	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	740.00	0	6.0890	0	34.5309	0	27.179	0	734.621	0	113.42	0	37.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7709	0	7.5344	0	2323	0	2253	0	722.0	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	738.00	0	6.0960	0	34.5309	0	27.178	0	732.640	0	112.83	0	37.5	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7691	0	7.5328	0	2323	0	2254	0	725.3	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	736.00	0	6.1050	0	34.5319	0	27.178	0	730.658	0	112.06	0	37.3	0	34.72	0	0.0096	0	0.000302	0	1.04	0	7.7677	0	7.5309	0	2323	0	2251	0	727.1	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	734.00	0	6.1090	0	34.5319	0	27.178	0	728.676	0	111.46	0	37.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7677	0	7.5316	0	2324	0	2255	0	728.2	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	732.00	0	6.1120	0	34.5319	0	27.177	0	726.694	0	111.12	0	37.0	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7679	0	7.5317	0	2324	0	2255	0	728.1	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	730.00	0	6.1200	0	34.5329	0	27.177	0	724.712	0	110.79	0	36.9	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7667	0	7.5307	0	2324	0	2255	0	730.4	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	728.00	0	6.1380	0	34.5329	0	27.175	0	722.729	0	110.20	0	36.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7654	0	7.5297	0	2324	0	2255	0	732.9	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	726.00	0	6.1720	0	34.5339	0	27.171	0	720.747	0	109.27	0	36.4	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7623	0	7.5272	0	2323	0	2256	0	738.8	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	724.00	0	6.1760	0	34.5339	0	27.170	0	718.765	0	108.52	0	36.2	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7632	0	7.5280	0	2323	0	2256	0	737.4	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	722.00	0	6.1770	0	34.5329	0	27.170	0	716.783	0	109.10	0	36.4	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7666	0	7.5310	0	2323	0	2255	0	731.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	720.00	0	6.1780	0	34.5319	0	27.169	0	714.801	0	109.85	0	36.6	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7677	0	7.5320	0	2323	0	2254	0	729.5	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	718.00	0	6.1800	0	34.5319	0	27.168	0	712.819	0	110.93	0	37.0	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7704	0	7.5344	0	2323	0	2253	0	724.8	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	716.00	0	6.1910	0	34.5309	0	27.166	0	710.837	0	111.73	0	37.2	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7716	0	7.5356	0	2323	0	2253	0	722.7	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	714.00	0	6.2090	0	34.5309	0	27.164	0	708.855	0	112.47	0	37.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7723	0	7.5363	0	2322	0	2252	0	721.7	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	712.00	0	6.2190	0	34.5309	0	27.162	0	706.872	0	113.07	0	37.7	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7731	0	7.5371	0	2322	0	2251	0	720.3	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	710.00	0	6.2310	0	34.5309	0	27.161	0	704.890	0	113.57	0	37.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7743	0	7.5383	0	2322	0	2251	0	718.5	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	708.00	0	6.2450	0	34.5299	0	27.158	0	702.908	0	114.31	0	38.2	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7758	0	7.5398	0	2322	0	2250	0	715.8	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	706.00	0	6.2570	0	34.5299	0	27.157	0	700.926	0	115.15	0	38.4	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7779	0	7.5418	0	2322	0	2249	0	712.2	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	704.00	0	6.2650	0	34.5299	0	27.156	0	698.943	0	115.93	0	38.7	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7792	0	7.5430	0	2321	0	2248	0	710.1	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	702.00	0	6.2680	0	34.5299	0	27.155	0	696.961	0	116.64	0	39.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7806	0	7.5443	0	2321	0	2248	0	707.7	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	700.00	0	6.2720	0	34.5299	0	27.155	0	694.979	0	117.18	0	39.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7809	0	7.5445	0	2321	0	2248	0	707.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	698.00	0	6.3040	0	34.5289	0	27.150	0	692.996	0	117.54	0	39.3	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7820	0	7.5458	0	2321	0	2247	0	705.6	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	696.00	0	6.3270	0	34.5299	0	27.148	0	691.014	0	117.85	0	39.4	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7813	0	7.5455	0	2320	0	2246	0	706.8	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	694.00	0	6.3440	0	34.5309	0	27.146	0	689.032	0	117.63	0	39.4	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7797	0	7.5441	0	2320	0	2247	0	709.9	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	692.00	0	6.3770	0	34.5319	0	27.143	0	687.049	0	116.78	0	39.1	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7774	0	7.5425	0	2320	0	2247	0	714.1	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	690.00	0	6.3840	0	34.5319	0	27.142	0	685.067	0	116.31	0	38.9	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7784	0	7.5434	0	2320	0	2247	0	712.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	688.00	0	6.3850	0	34.5319	0	27.142	0	683.085	0	116.20	0	38.9	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7784	0	7.5434	0	2320	0	2247	0	712.6	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	686.00	0	6.3850	0	34.5329	0	27.142	0	681.102	0	116.12	0	38.9	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7787	0	7.5436	0	2320	0	2247	0	712.2	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	684.00	0	6.3860	0	34.5329	0	27.142	0	679.120	0	116.10	0	38.9	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7784	0	7.5432	0	2320	0	2247	0	712.9	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	682.00	0	6.3880	0	34.5329	0	27.142	0	677.137	0	116.00	0	38.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7781	0	7.5429	0	2320	0	2247	0	713.7	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	680.00	0	6.3910	0	34.5329	0	27.141	0	675.155	0	115.89	0	38.8	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7779	0	7.5426	0	2320	0	2247	0	714.3	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	678.00	0	6.3950	0	34.5329	0	27.141	0	673.172	0	115.74	0	38.8	0	34.07	0	0.0096	0	0.000318	0	1.08	0	7.7780	0	7.5421	0	2320	0	2244	0	713.3	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	676.00	0	6.3980	0	34.5329	0	27.140	0	671.190	0	115.60	0	38.7	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7778	0	7.5425	0	2320	0	2247	0	714.8	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	674.00	0	6.4010	0	34.5329	0	27.140	0	669.207	0	115.37	0	38.6	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7773	0	7.5420	0	2320	0	2247	0	715.9	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	672.00	0	6.4020	0	34.5339	0	27.141	0	667.224	0	115.24	0	38.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7776	0	7.5422	0	2320	0	2247	0	715.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	670.00	0	6.4040	0	34.5339	0	27.140	0	665.242	0	115.11	0	38.6	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7774	0	7.5420	0	2320	0	2247	0	716.0	0	0.93	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	668.00	0	6.4070	0	34.5339	0	27.140	0	663.259	0	114.87	0	38.5	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7772	0	7.5418	0	2320	0	2247	0	716.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	666.00	0	6.4140	0	34.5339	0	27.139	0	661.277	0	114.54	0	38.4	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7759	0	7.5406	0	2320	0	2248	0	719.0	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	664.00	0	6.4220	0	34.5349	0	27.139	0	659.294	0	114.11	0	38.2	0	-1e10	1	0.0107	0	0.000560	0	1.71	0	7.7759	0	7.5406	0	2320	0	2248	0	719.3	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	662.00	0	6.4250	0	34.5349	0	27.138	0	657.311	0	113.76	0	38.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7755	0	7.5403	0	2320	0	2248	0	720.1	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	660.00	0	6.4300	0	34.5349	0	27.138	0	655.329	0	113.47	0	38.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7753	0	7.5401	0	2320	0	2248	0	720.7	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	658.00	0	6.4510	0	34.5349	0	27.135	0	653.346	0	113.43	0	38.0	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7754	0	7.5404	0	2320	0	2248	0	720.7	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	656.00	0	6.4840	0	34.5359	0	27.131	0	651.363	0	113.15	0	38.0	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7748	0	7.5402	0	2319	0	2247	0	722.0	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	654.00	0	6.5050	0	34.5359	0	27.129	0	649.380	0	113.09	0	38.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7751	0	7.5407	0	2319	0	2247	0	721.6	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	652.00	0	6.5170	0	34.5349	0	27.126	0	647.398	0	113.95	0	38.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7803	0	7.5455	0	2319	0	2245	0	712.5	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	650.00	0	6.5320	0	34.5349	0	27.124	0	645.415	0	115.55	0	38.8	0	33.65	0	0.0118	0	0.000296	0	1.02	0	7.7811	0	7.5458	0	2318	0	2241	0	710.0	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	648.00	0	6.5650	0	34.5349	0	27.120	0	643.432	0	116.04	0	39.0	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7808	0	7.5465	0	2318	0	2244	0	711.7	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	646.00	0	6.6090	0	34.5359	0	27.115	0	641.449	0	116.41	0	39.2	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7823	0	7.5484	0	2317	0	2243	0	709.3	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	644.00	0	6.6510	0	34.5359	0	27.109	0	639.466	0	117.74	0	39.7	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7868	0	7.5529	0	2317	0	2240	0	701.6	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	642.00	0	6.6780	0	34.5369	0	27.106	0	637.484	0	118.82	0	40.1	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7857	0	7.5523	0	2316	0	2240	0	703.5	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	640.00	0	6.6890	0	34.5379	0	27.106	0	635.501	0	118.84	0	40.1	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7849	0	7.5516	0	2316	0	2240	0	705.0	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	638.00	0	6.6990	0	34.5379	0	27.104	0	633.518	0	118.78	0	40.1	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7851	0	7.5518	0	2316	0	2240	0	704.9	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	636.00	0	6.7160	0	34.5389	0	27.103	0	631.535	0	118.42	0	40.0	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7838	0	7.5508	0	2316	0	2240	0	707.4	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	634.00	0	6.7320	0	34.5399	0	27.101	0	629.552	0	117.92	0	39.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7827	0	7.5500	0	2316	0	2241	0	709.5	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	632.00	0	6.7560	0	34.5409	0	27.099	0	627.569	0	117.09	0	39.5	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7809	0	7.5486	0	2316	0	2241	0	712.9	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	630.00	0	6.7710	0	34.5409	0	27.097	0	625.586	0	116.53	0	39.4	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7809	0	7.5487	0	2316	0	2241	0	713.1	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	628.00	0	6.7970	0	34.5419	0	27.094	0	623.603	0	116.01	0	39.2	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7797	0	7.5479	0	2316	0	2241	0	715.5	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	626.00	0	6.8320	0	34.5429	0	27.090	0	621.620	0	115.05	0	38.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7775	0	7.5463	0	2315	0	2241	0	719.5	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	624.00	0	6.8470	0	34.5439	0	27.089	0	619.637	0	114.61	0	38.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7783	0	7.5472	0	2315	0	2241	0	718.3	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	622.00	0	6.8520	0	34.5439	0	27.088	0	617.654	0	114.56	0	38.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7789	0	7.5477	0	2315	0	2241	0	717.5	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	620.00	0	6.8650	0	34.5449	0	27.087	0	615.671	0	114.90	0	38.9	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7794	0	7.5482	0	2315	0	2240	0	716.8	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	618.00	0	6.8790	0	34.5449	0	27.085	0	613.688	0	114.29	0	38.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7775	0	7.5466	0	2315	0	2241	0	720.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	616.00	0	6.8710	0	34.5419	0	27.084	0	611.705	0	115.59	0	39.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7875	0	7.5556	0	2315	0	2238	0	702.8	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	614.00	0	6.8690	0	34.5409	0	27.083	0	609.721	0	119.12	0	40.3	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7949	0	7.5623	0	2315	0	2235	0	690.0	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	612.00	0	6.8970	0	34.5439	0	27.082	0	607.738	0	120.44	0	40.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7896	0	7.5578	0	2314	0	2236	0	699.2	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	610.00	0	6.9340	0	34.5469	0	27.079	0	605.755	0	117.29	0	39.8	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7752	0	7.5450	0	2314	0	2241	0	725.1	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	608.00	0	6.9370	0	34.5469	0	27.079	0	603.772	0	114.89	0	39.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7763	0	7.5460	0	2315	0	2241	0	723.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	606.00	0	6.9430	0	34.5479	0	27.079	0	601.789	0	114.03	0	38.7	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7770	0	7.5466	0	2315	0	2241	0	722.3	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	604.00	0	6.9510	0	34.5489	0	27.078	0	599.806	0	113.09	0	38.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7743	0	7.5442	0	2315	0	2242	0	727.4	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	602.00	0	6.9580	0	34.5499	0	27.078	0	597.822	0	112.04	0	38.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7726	0	7.5426	0	2315	0	2242	0	730.8	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	600.00	0	6.9800	0	34.5509	0	27.076	0	595.839	0	110.76	0	37.6	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7686	0	7.5393	0	2315	0	2244	0	738.2	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	598.00	0	7.0010	0	34.5529	0	27.075	0	593.856	0	108.78	0	36.9	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7653	0	7.5365	0	2315	0	2245	0	744.5	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	596.00	0	7.0160	0	34.5529	0	27.073	0	591.872	0	107.37	0	36.5	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7650	0	7.5363	0	2315	0	2245	0	745.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	594.00	0	7.0410	0	34.5539	0	27.070	0	589.889	0	106.84	0	36.3	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7659	0	7.5374	0	2315	0	2244	0	744.0	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	592.00	0	7.1160	0	34.5539	0	27.060	0	587.906	0	106.89	0	36.4	0	33.56	0	0.0096	0	0.000262	0	0.93	0	7.7678	0	7.5395	0	2314	0	2239	0	739.6	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	590.00	0	7.1710	0	34.5529	0	27.051	0	585.922	0	107.77	0	36.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7713	0	7.5440	0	2314	0	2241	0	734.4	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	588.00	0	7.1940	0	34.5539	0	27.049	0	583.939	0	108.49	0	37.0	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7733	0	7.5460	0	2313	0	2239	0	731.0	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	586.00	0	7.2100	0	34.5549	0	27.047	0	581.956	0	109.13	0	37.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7742	0	7.5470	0	2313	0	2239	0	729.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	584.00	0	7.2280	0	34.5539	0	27.044	0	579.972	0	109.73	0	37.5	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7762	0	7.5490	0	2313	0	2238	0	726.0	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	582.00	0	7.2370	0	34.5539	0	27.043	0	577.989	0	110.33	0	37.7	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7769	0	7.5496	0	2313	0	2238	0	724.9	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	580.00	0	7.2460	0	34.5549	0	27.042	0	576.005	0	110.84	0	37.9	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7772	0	7.5500	0	2313	0	2237	0	724.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	578.00	0	7.2690	0	34.5549	0	27.039	0	574.022	0	111.31	0	38.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7791	0	7.5520	0	2312	0	2236	0	721.2	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	576.00	0	7.3000	0	34.5539	0	27.034	0	572.038	0	112.22	0	38.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7821	0	7.5551	0	2312	0	2235	0	716.0	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	574.00	0	7.3900	0	34.5559	0	27.022	0	570.055	0	113.11	0	38.8	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7837	0	7.5577	0	2311	0	2233	0	713.3	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	572.10	0	7.4320	0	34.5579	0	27.018	0	568.171	0	113.36	0	38.9	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7821	0	7.5567	0	2311	0	2233	0	716.4	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	570.00	0	7.5350	0	34.5639	0	27.008	0	566.088	0	112.69	0	38.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7798	0	7.5559	0	2310	0	2232	0	720.7	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	568.00	0	7.6600	0	34.5689	0	26.994	0	564.104	0	112.52	0	38.8	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7809	0	7.5586	0	2309	0	2230	0	719.0	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	566.00	0	7.7110	0	34.5729	0	26.990	0	562.121	0	112.98	0	39.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7831	0	7.5612	0	2308	0	2229	0	715.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	564.00	0	7.7490	0	34.5749	0	26.986	0	560.137	0	113.52	0	39.2	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7843	0	7.5627	0	2308	0	2228	0	713.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	562.00	0	7.7970	0	34.5779	0	26.981	0	558.154	0	114.21	0	39.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.7869	0	7.5657	0	2307	0	2227	0	708.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	560.00	0	7.8330	0	34.5799	0	26.977	0	556.170	0	114.99	0	39.8	0	-1e10	1	0.0086	0	0.000389	0	1.26	0	7.7882	0	7.5673	0	2307	0	2226	0	706.8	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	557.90	0	7.8570	0	34.5809	0	26.975	0	554.087	0	115.63	0	40.1	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.7895	0	7.5688	0	2307	0	2225	0	704.6	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	556.00	0	7.8650	0	34.5819	0	26.974	0	552.203	0	116.22	0	40.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7906	0	7.5698	0	2307	0	2224	0	702.8	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	554.00	0	7.8710	0	34.5819	0	26.973	0	550.219	0	116.57	0	40.4	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7912	0	7.5703	0	2307	0	2224	0	702.0	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	552.00	0	7.8990	0	34.5829	0	26.970	0	548.235	0	116.75	0	40.5	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7912	0	7.5707	0	2307	0	2224	0	702.2	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	550.00	0	7.9380	0	34.5829	0	26.964	0	546.251	0	116.67	0	40.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7918	0	7.5717	0	2306	0	2223	0	701.3	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	548.00	0	7.9790	0	34.5839	0	26.959	0	544.268	0	116.64	0	40.5	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7925	0	7.5728	0	2306	0	2223	0	700.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	546.00	0	8.0160	0	34.5859	0	26.955	0	542.284	0	116.70	0	40.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7927	0	7.5734	0	2306	0	2222	0	700.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	544.00	0	8.1020	0	34.5909	0	26.946	0	540.300	0	116.65	0	40.6	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7922	0	7.5741	0	2305	0	2222	0	701.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	542.00	0	8.1970	0	34.5959	0	26.936	0	538.316	0	116.36	0	40.6	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7907	0	7.5740	0	2305	0	2221	0	704.2	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	540.00	0	8.2250	0	34.5989	0	26.934	0	536.332	0	115.75	0	40.4	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7894	0	7.5731	0	2305	0	2221	0	706.7	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	538.00	0	8.2550	0	34.6009	0	26.931	0	534.349	0	115.31	0	40.3	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7894	0	7.5734	0	2305	0	2221	0	706.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	536.00	0	8.2900	0	34.6019	0	26.926	0	532.365	0	115.02	0	40.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7895	0	7.5739	0	2305	0	2221	0	707.0	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	534.00	0	8.2960	0	34.6029	0	26.926	0	530.381	0	114.87	0	40.2	0	30.34	0	0.0096	0	0.000310	0	1.06	0	7.7898	0	7.5737	0	2305	0	2218	0	705.8	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	532.00	0	8.2990	0	34.6029	0	26.926	0	528.397	0	114.86	0	40.2	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7903	0	7.5746	0	2305	0	2221	0	705.9	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	530.00	0	8.3000	0	34.6039	0	26.926	0	526.413	0	114.91	0	40.2	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7918	0	7.5759	0	2305	0	2220	0	703.7	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	528.00	0	8.3010	0	34.6029	0	26.925	0	524.429	0	115.10	0	40.3	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7919	0	7.5760	0	2305	0	2220	0	703.6	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	526.00	0	8.3010	0	34.6029	0	26.925	0	522.445	0	115.31	0	40.3	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7928	0	7.5767	0	2305	0	2220	0	702.2	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	524.00	0	8.3060	0	34.6029	0	26.925	0	520.461	0	115.49	0	40.4	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7930	0	7.5769	0	2305	0	2220	0	702.1	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	522.00	0	8.3160	0	34.6039	0	26.924	0	518.477	0	115.54	0	40.4	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7928	0	7.5768	0	2305	0	2220	0	702.6	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	520.00	0	8.3490	0	34.6059	0	26.920	0	516.493	0	115.24	0	40.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7916	0	7.5760	0	2305	0	2221	0	705.0	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	518.00	0	8.3650	0	34.6069	0	26.919	0	514.509	0	114.73	0	40.2	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.7901	0	7.5748	0	2305	0	2221	0	707.8	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	516.00	0	8.3730	0	34.6079	0	26.918	0	512.525	0	114.23	0	40.0	0	-1e10	1	0.0096	0	0.000476	0	1.49	0	7.7895	0	7.5743	0	2305	0	2221	0	709.2	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	514.00	0	8.3910	0	34.6089	0	26.916	0	510.541	0	113.70	0	39.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7888	0	7.5738	0	2305	0	2222	0	710.6	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	512.00	0	8.4280	0	34.6109	0	26.912	0	508.557	0	112.94	0	39.6	0	-1e10	1	0.0107	0	0.000489	0	1.52	0	7.7860	0	7.5717	0	2305	0	2222	0	715.8	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	510.00	0	8.4460	0	34.6119	0	26.910	0	506.573	0	112.02	0	39.3	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7851	0	7.5711	0	2306	0	2223	0	717.6	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	508.00	0	8.4550	0	34.6129	0	26.909	0	504.589	0	111.47	0	39.1	0	-1e10	1	0.0096	0	0.000491	0	1.53	0	7.7846	0	7.5706	0	2306	0	2223	0	718.8	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	506.00	0	8.4610	0	34.6139	0	26.909	0	502.604	0	111.14	0	39.0	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7849	0	7.5709	0	2306	0	2223	0	718.5	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	504.00	0	8.4690	0	34.6139	0	26.908	0	500.620	0	111.05	0	39.0	0	-1e10	1	0.0118	0	0.000526	0	1.62	0	7.7857	0	7.5717	0	2306	0	2223	0	717.3	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	502.00	0	8.4870	0	34.6149	0	26.906	0	498.636	0	111.01	0	39.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7855	0	7.5716	0	2306	0	2223	0	717.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	500.00	0	8.4940	0	34.6149	0	26.905	0	496.652	0	110.94	0	39.0	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7856	0	7.5718	0	2306	0	2223	0	717.8	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	498.00	0	8.4970	0	34.6149	0	26.904	0	494.668	0	110.89	0	39.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7861	0	7.5722	0	2306	0	2223	0	717.2	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	496.00	0	8.5040	0	34.6159	0	26.904	0	492.683	0	111.02	0	39.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7870	0	7.5731	0	2306	0	2222	0	715.6	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	494.00	0	8.5130	0	34.6159	0	26.903	0	490.699	0	111.03	0	39.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7860	0	7.5722	0	2306	0	2223	0	717.7	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	492.00	0	8.5260	0	34.6169	0	26.901	0	488.715	0	110.66	0	38.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7845	0	7.5709	0	2306	0	2223	0	720.6	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	490.00	0	8.5530	0	34.6189	0	26.899	0	486.731	0	109.97	0	38.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7835	0	7.5703	0	2306	0	2223	0	722.6	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	488.00	0	8.5730	0	34.6199	0	26.896	0	484.746	0	109.78	0	38.6	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7848	0	7.5716	0	2306	0	2223	0	720.5	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	486.00	0	8.6170	0	34.6229	0	26.892	0	482.762	0	109.60	0	38.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7843	0	7.5718	0	2305	0	2222	0	721.5	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	484.00	0	8.7100	0	34.6289	0	26.882	0	480.778	0	108.71	0	38.4	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7799	0	7.5689	0	2305	0	2223	0	729.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	482.00	0	8.7400	0	34.6329	0	26.881	0	478.793	0	107.23	0	37.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7771	0	7.5666	0	2305	0	2224	0	735.3	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	480.00	0	8.7550	0	34.6349	0	26.880	0	476.809	0	106.04	0	37.5	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7750	0	7.5649	0	2305	0	2224	0	739.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	478.00	0	8.7610	0	34.6349	0	26.879	0	474.824	0	105.44	0	37.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7768	0	7.5665	0	2305	0	2224	0	736.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	476.00	0	8.7760	0	34.6339	0	26.876	0	472.840	0	105.81	0	37.4	0	30.45	0	0.0107	0	0.000318	0	1.08	0	7.7798	0	7.5689	0	2305	0	2220	0	730.0	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	474.00	0	8.7960	0	34.6359	0	26.874	0	470.855	0	106.17	0	37.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7795	0	7.5694	0	2305	0	2223	0	731.6	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	472.00	0	8.8140	0	34.6359	0	26.871	0	468.871	0	106.15	0	37.6	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7795	0	7.5695	0	2305	0	2223	0	732.0	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	470.00	0	8.8330	0	34.6369	0	26.869	0	466.886	0	106.14	0	37.6	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7800	0	7.5701	0	2305	0	2222	0	731.2	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	468.00	0	8.8400	0	34.6379	0	26.869	0	464.902	0	106.23	0	37.6	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7808	0	7.5709	0	2305	0	2222	0	730.0	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	465.90	0	8.8580	0	34.6379	0	26.866	0	462.818	0	106.26	0	37.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7810	0	7.5713	0	2305	0	2222	0	729.7	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	464.00	0	8.8880	0	34.6399	0	26.862	0	460.933	0	106.29	0	37.7	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7818	0	7.5724	0	2305	0	2221	0	728.5	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	462.00	0	8.9090	0	34.6419	0	26.861	0	458.948	0	106.13	0	37.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7806	0	7.5714	0	2305	0	2222	0	731.0	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	460.00	0	8.9500	0	34.6449	0	26.857	0	456.964	0	105.11	0	37.3	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7746	0	7.5664	0	2305	0	2223	0	742.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	458.00	0	9.0010	0	34.6489	0	26.852	0	454.979	0	102.37	0	36.4	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7669	0	7.5599	0	2305	0	2226	0	757.0	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	456.00	0	9.0150	0	34.6499	0	26.850	0	452.994	0	100.40	0	35.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7676	0	7.5606	0	2305	0	2226	0	756.0	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	454.00	0	9.0190	0	34.6509	0	26.850	0	451.010	0	100.03	0	35.6	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7693	0	7.5622	0	2305	0	2225	0	752.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	452.00	0	9.0290	0	34.6529	0	26.850	0	449.025	0	99.77	0	35.5	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7683	0	7.5613	0	2305	0	2226	0	755.1	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	450.00	0	9.0780	0	34.6559	0	26.845	0	447.041	0	98.70	0	35.1	0	30.47	0	0.0129	0	0.000307	0	1.05	0	7.7617	0	7.5554	0	2305	0	2225	0	766.9	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	448.00	0	9.1040	0	34.6589	0	26.843	0	445.056	0	96.06	0	34.2	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7577	0	7.5524	0	2305	0	2229	0	775.9	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	446.00	0	9.1150	0	34.6599	0	26.842	0	443.071	0	94.50	0	33.7	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7566	0	7.5515	0	2305	0	2229	0	778.4	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	444.00	0	9.1230	0	34.6609	0	26.841	0	441.086	0	93.46	0	33.3	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.7553	0	7.5504	0	2306	0	2230	0	781.1	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	442.00	0	9.1350	0	34.6619	0	26.840	0	439.102	0	92.64	0	33.0	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7541	0	7.5494	0	2306	0	2230	0	783.6	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	440.00	0	9.1680	0	34.6649	0	26.837	0	437.117	0	91.23	0	32.5	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7501	0	7.5460	0	2306	0	2231	0	791.8	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	438.00	0	9.2180	0	34.6689	0	26.832	0	435.132	0	89.20	0	31.9	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7443	0	7.5413	0	2306	0	2233	0	803.7	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	436.00	0	9.2840	0	34.6719	0	26.824	0	433.147	0	86.44	0	30.9	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7379	0	7.5362	0	2306	0	2235	0	817.0	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	434.00	0	9.3070	0	34.6739	0	26.821	0	431.162	0	83.77	0	30.0	0	-1e10	1	0.0150	0	0.000338	0	1.13	0	7.7347	0	7.5335	0	2306	0	2236	0	823.8	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	432.00	0	9.3130	0	34.6749	0	26.821	0	429.177	0	82.25	0	29.4	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.7343	0	7.5331	0	2306	0	2236	0	824.9	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	430.00	0	9.3220	0	34.6759	0	26.821	0	427.193	0	81.47	0	29.2	0	-1e10	1	0.0150	0	0.000358	0	1.18	0	7.7337	0	7.5326	0	2306	0	2237	0	826.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	428.00	0	9.3370	0	34.6769	0	26.819	0	425.208	0	80.97	0	29.0	0	-1e10	1	0.0129	0	0.000331	0	1.12	0	7.7336	0	7.5327	0	2306	0	2237	0	826.8	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	426.00	0	9.3480	0	34.6769	0	26.817	0	423.223	0	80.81	0	28.9	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7341	0	7.5332	0	2306	0	2237	0	826.1	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	424.00	0	9.3590	0	34.6779	0	26.816	0	421.238	0	81.04	0	29.0	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7349	0	7.5340	0	2306	0	2236	0	824.7	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	422.00	0	9.3660	0	34.6779	0	26.815	0	419.253	0	81.15	0	29.1	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7355	0	7.5346	0	2306	0	2236	0	823.7	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	420.00	0	9.3690	0	34.6779	0	26.814	0	417.268	0	81.29	0	29.1	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7355	0	7.5346	0	2306	0	2236	0	823.9	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	418.00	0	9.3740	0	34.6779	0	26.813	0	415.283	0	81.31	0	29.1	0	-1e10	1	0.0129	0	0.000508	0	1.57	0	7.7356	0	7.5346	0	2307	0	2236	0	823.9	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	416.00	0	9.3760	0	34.6779	0	26.813	0	413.298	0	81.28	0	29.1	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7358	0	7.5347	0	2307	0	2236	0	823.8	0	0.92	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	414.00	0	9.3840	0	34.6789	0	26.812	0	411.313	0	81.35	0	29.2	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7362	0	7.5352	0	2307	0	2236	0	823.2	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	412.00	0	9.3920	0	34.6789	0	26.811	0	409.328	0	81.46	0	29.2	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7368	0	7.5357	0	2307	0	2236	0	822.2	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	410.00	0	9.4050	0	34.6789	0	26.809	0	407.343	0	81.62	0	29.3	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7370	0	7.5361	0	2307	0	2236	0	822.0	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	408.00	0	9.4210	0	34.6809	0	26.808	0	405.358	0	81.71	0	29.3	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7370	0	7.5362	0	2307	0	2236	0	822.2	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	406.00	0	9.4380	0	34.6799	0	26.804	0	403.373	0	82.08	0	29.5	0	-1e10	1	0.0139	0	0.000391	0	1.27	0	7.7401	0	7.5392	0	2307	0	2235	0	816.1	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	404.00	0	9.4510	0	34.6819	0	26.804	0	401.387	0	82.55	0	29.6	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7409	0	7.5400	0	2307	0	2235	0	814.8	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	402.00	0	9.4750	0	34.6849	0	26.802	0	399.402	0	82.11	0	29.5	0	-1e10	1	0.0139	0	0.000442	0	1.40	0	7.7361	0	7.5359	0	2307	0	2236	0	824.8	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	400.00	0	9.5260	0	34.6889	0	26.797	0	397.417	0	80.37	0	28.9	0	-1e10	1	0.0139	0	0.000387	0	1.26	0	7.7290	0	7.5300	0	2307	0	2238	0	839.9	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	398.00	0	9.5390	0	34.6899	0	26.795	0	395.432	0	78.74	0	28.3	0	-1e10	1	0.0118	0	0.000603	0	1.82	0	7.7287	0	7.5298	0	2307	0	2238	0	840.8	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	396.00	0	9.5380	0	34.6899	0	26.795	0	393.447	0	78.47	0	28.2	0	-1e10	1	0.0161	0	0.000387	0	1.26	0	7.7318	0	7.5325	0	2307	0	2238	0	834.6	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	394.00	0	9.5540	0	34.6919	0	26.794	0	391.462	0	78.52	0	28.3	0	-1e10	1	0.0161	0	0.000338	0	1.13	0	7.7298	0	7.5308	0	2307	0	2238	0	839.0	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	392.00	0	9.5650	0	34.6929	0	26.793	0	389.476	0	77.58	0	27.9	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.7269	0	7.5282	0	2307	0	2239	0	845.3	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	390.00	0	9.5720	0	34.6929	0	26.792	0	387.491	0	77.07	0	27.7	0	31.82	0	0.0139	0	0.000349	0	1.16	0	7.7281	0	7.5289	0	2307	0	2236	0	841.9	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	388.00	0	9.6020	0	34.6939	0	26.788	0	385.506	0	77.04	0	27.8	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7295	0	7.5310	0	2307	0	2238	0	840.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	386.00	0	9.6220	0	34.6949	0	26.785	0	383.521	0	77.26	0	27.8	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7298	0	7.5315	0	2307	0	2238	0	839.9	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	384.00	0	9.6330	0	34.6959	0	26.784	0	381.535	0	77.25	0	27.8	0	-1e10	1	0.0139	0	0.000383	0	1.25	0	7.7305	0	7.5322	0	2307	0	2238	0	838.7	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	382.00	0	9.6460	0	34.6959	0	26.782	0	379.550	0	77.62	0	28.0	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7326	0	7.5342	0	2307	0	2237	0	834.5	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	380.00	0	9.6490	0	34.6969	0	26.782	0	377.565	0	78.24	0	28.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7343	0	7.5357	0	2307	0	2236	0	831.3	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	378.00	0	9.6520	0	34.6969	0	26.782	0	375.579	0	78.83	0	28.4	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7356	0	7.5369	0	2307	0	2236	0	828.7	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	376.00	0	9.6550	0	34.6969	0	26.781	0	373.594	0	79.58	0	28.7	0	-1e10	1	0.0118	0	0.000328	0	1.10	0	7.7378	0	7.5389	0	2307	0	2235	0	824.3	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	374.00	0	9.6750	0	34.6979	0	26.779	0	371.608	0	80.28	0	29.0	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7398	0	7.5409	0	2307	0	2234	0	820.6	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	372.00	0	9.6990	0	34.6979	0	26.775	0	369.623	0	80.75	0	29.2	0	-1e10	1	0.0150	0	0.000499	0	1.55	0	7.7400	0	7.5414	0	2307	0	2234	0	820.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	370.00	0	9.7100	0	34.6989	0	26.773	0	367.637	0	80.81	0	29.2	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7394	0	7.5409	0	2307	0	2234	0	821.9	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	368.00	0	9.7170	0	34.6999	0	26.773	0	365.652	0	80.88	0	29.2	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7402	0	7.5417	0	2307	0	2234	0	820.4	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	366.00	0	9.7240	0	34.6999	0	26.772	0	363.667	0	81.00	0	29.3	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7409	0	7.5424	0	2307	0	2234	0	819.1	0	0.90	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	364.00	0	9.7320	0	34.7009	0	26.771	0	361.681	0	81.26	0	29.4	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7417	0	7.5431	0	2307	0	2233	0	817.7	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	362.00	0	9.7740	0	34.7029	0	26.766	0	359.696	0	81.71	0	29.5	0	-1e10	1	0.0139	0	0.000508	0	1.57	0	7.7445	0	7.5462	0	2307	0	2232	0	812.4	0	0.89	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	360.00	0	9.8270	0	34.7059	0	26.759	0	357.710	0	82.52	0	29.9	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7477	0	7.5498	0	2307	0	2231	0	806.3	0	0.88	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	358.00	0	9.8520	0	34.7069	0	26.756	0	355.724	0	84.19	0	30.5	0	30.39	0	0.0118	0	0.000387	0	1.26	0	7.7558	0	7.5571	0	2306	0	2225	0	789.3	0	0.91	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	356.00	0	9.8950	0	34.7099	0	26.751	0	353.739	0	87.42	0	31.7	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7658	0	7.5674	0	2306	0	2224	0	771.0	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	354.00	0	9.9630	0	34.7129	0	26.742	0	351.753	0	92.10	0	33.4	0	-1e10	1	0.0096	0	0.000412	0	1.32	0	7.7789	0	7.5804	0	2306	0	2219	0	746.5	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	352.00	0	9.9790	0	34.7149	0	26.740	0	349.768	0	95.87	0	34.8	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7799	0	7.5814	0	2306	0	2219	0	744.8	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	350.00	0	9.9970	0	34.7169	0	26.739	0	347.782	0	97.41	0	35.4	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7795	0	7.5812	0	2306	0	2219	0	745.8	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	348.00	0	10.0390	0	34.7139	0	26.729	0	345.796	0	99.11	0	36.0	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7881	0	7.5897	0	2305	0	2215	0	730.1	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	346.00	0	10.0960	0	34.7029	0	26.711	0	343.811	0	104.87	0	38.2	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8146	0	7.6152	0	2304	0	2205	0	683.0	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	344.00	0	10.1170	0	34.7019	0	26.707	0	341.825	0	112.86	0	41.1	0	-1e10	1	0.0075	0	0.000458	0	1.44	0	7.8266	0	7.6267	0	2304	0	2200	0	662.6	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	342.00	0	10.1310	0	34.7029	0	26.705	0	339.839	0	118.63	0	43.2	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8299	0	7.6299	0	2303	0	2199	0	657.3	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	340.00	0	10.1330	0	34.7029	0	26.705	0	337.853	0	121.73	0	44.4	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8313	0	7.6311	0	2303	0	2198	0	655.0	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	338.00	0	10.1290	0	34.6989	0	26.702	0	335.868	0	122.92	0	44.8	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.8307	0	7.6305	0	2303	0	2198	0	656.1	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	336.00	0	10.1350	0	34.6899	0	26.694	0	333.882	0	122.65	0	44.7	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8276	0	7.6276	0	2302	0	2199	0	661.2	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	334.00	0	10.1470	0	34.6849	0	26.688	0	331.896	0	121.99	0	44.5	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8264	0	7.6266	0	2302	0	2199	0	663.4	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	332.00	0	10.1660	0	34.6799	0	26.681	0	329.910	0	121.19	0	44.2	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8250	0	7.6254	0	2302	0	2199	0	666.0	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	330.00	0	10.1810	0	34.6749	0	26.674	0	327.925	0	120.41	0	43.9	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8230	0	7.6237	0	2302	0	2200	0	669.4	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	328.00	0	10.1930	0	34.6669	0	26.666	0	325.939	0	119.51	0	43.6	0	-1e10	1	0.0086	0	0.000412	0	1.32	0	7.8196	0	7.6207	0	2301	0	2200	0	675.2	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	326.00	0	10.1900	0	34.6539	0	26.656	0	323.953	0	118.42	0	43.2	0	26.25	0	0.0075	0	0.000381	0	1.24	0	7.8180	0	7.6186	0	2301	0	2198	0	677.3	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	324.00	0	10.1860	0	34.6429	0	26.648	0	321.967	0	116.93	0	42.6	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8141	0	7.6153	0	2300	0	2201	0	684.7	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	322.00	0	10.2850	0	34.6509	0	26.637	0	319.981	0	115.97	0	42.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8165	0	7.6188	0	2301	0	2200	0	681.2	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	320.00	0	10.3080	0	34.6499	0	26.633	0	317.995	0	116.24	0	42.5	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.8177	0	7.6202	0	2300	0	2200	0	679.2	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	318.00	0	10.3640	0	34.6559	0	26.628	0	316.009	0	116.53	0	42.7	0	-1e10	1	0.0107	0	0.000412	0	1.33	0	7.8201	0	7.6231	0	2301	0	2199	0	675.4	0	0.87	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	316.00	0	10.3950	0	34.6609	0	26.626	0	314.023	0	117.19	0	42.9	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8221	0	7.6254	0	2301	0	2198	0	672.2	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	314.00	0	10.4540	0	34.6679	0	26.621	0	312.037	0	117.89	0	43.2	0	-1e10	1	0.0064	0	0.000432	0	1.38	0	7.8237	0	7.6276	0	2301	0	2197	0	669.9	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	312.00	0	10.5470	0	34.6789	0	26.613	0	310.051	0	118.78	0	43.7	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8269	0	7.6318	0	2301	0	2196	0	665.1	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	310.00	0	10.6780	0	34.6919	0	26.600	0	308.065	0	119.82	0	44.2	0	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.8311	0	7.6375	0	2302	0	2194	0	658.6	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	308.00	0	10.8190	0	34.7069	0	26.587	0	306.079	0	121.46	0	44.9	0	-1e10	1	0.0043	0	0.000477	0	1.49	0	7.8359	0	7.6440	0	2302	0	2192	0	651.0	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	306.00	0	10.9370	0	34.7189	0	26.575	0	304.093	0	123.03	0	45.6	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8398	0	7.6493	0	2303	0	2190	0	645.1	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	304.00	0	11.1000	0	34.7339	0	26.558	0	302.107	0	124.06	0	46.2	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8432	0	7.6546	0	2303	0	2189	0	640.2	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	302.00	0	11.1840	0	34.7429	0	26.549	0	300.121	0	125.54	0	46.8	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8460	0	7.6584	0	2303	0	2188	0	636.1	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	300.00	0	11.2210	0	34.7489	0	26.547	0	298.135	0	126.75	0	47.3	0	23.76	0	0.0053	0	0.000462	0	1.45	0	7.8480	0	7.6604	0	2303	0	2184	0	632.4	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	298.00	0	11.2450	0	34.7499	0	26.544	0	296.149	0	127.51	0	47.6	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8491	0	7.6621	0	2303	0	2186	0	631.5	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	296.00	0	11.2640	0	34.7499	0	26.540	0	294.162	0	127.97	0	47.8	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8505	0	7.6635	0	2303	0	2186	0	629.4	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	294.00	0	11.3380	0	34.7589	0	26.533	0	292.176	0	128.30	0	48.0	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8515	0	7.6655	0	2304	0	2185	0	628.1	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	292.00	0	11.3950	0	34.7679	0	26.530	0	290.190	0	129.22	0	48.4	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8538	0	7.6684	0	2304	0	2184	0	624.8	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	290.00	0	11.4200	0	34.7739	0	26.530	0	288.204	0	130.05	0	48.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8556	0	7.6704	0	2304	0	2183	0	622.1	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	288.00	0	11.4550	0	34.7799	0	26.528	0	286.218	0	130.57	0	49.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8571	0	7.6723	0	2304	0	2183	0	620.0	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	286.00	0	11.4860	0	34.7859	0	26.527	0	284.231	0	131.14	0	49.2	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8576	0	7.6731	0	2304	0	2183	0	619.5	0	0.80	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	284.00	0	11.5640	0	34.7929	0	26.518	0	282.245	0	131.59	0	49.5	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8603	0	7.6767	0	2305	0	2182	0	615.6	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	282.00	0	11.5760	0	34.7889	0	26.513	0	280.259	0	132.07	0	49.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8607	0	7.6772	0	2305	0	2181	0	615.1	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	280.00	0	11.5750	0	34.7869	0	26.511	0	278.273	0	132.24	0	49.7	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8614	0	7.6777	0	2305	0	2181	0	614.1	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	278.00	0	11.5680	0	34.7859	0	26.512	0	276.286	0	132.35	0	49.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8613	0	7.6775	0	2305	0	2181	0	614.4	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	276.00	0	11.5490	0	34.7459	0	26.484	0	274.300	0	131.55	0	49.4	0	22.61	0	0.0043	0	0.000367	0	1.21	0	7.8559	0	7.6717	0	2302	0	2179	0	621.9	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	274.00	0	11.7000	0	34.6959	0	26.417	0	272.314	0	128.61	0	48.4	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8477	0	7.6663	0	2299	0	2181	0	635.5	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	272.00	0	11.8150	0	34.6839	0	26.386	0	270.327	0	126.02	0	47.6	0	22.79	0	0.0053	0	0.000357	0	1.18	0	7.8451	0	7.6651	0	2298	0	2178	0	639.2	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	270.00	0	11.8400	0	34.6619	0	26.364	0	268.341	0	124.65	0	47.1	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8436	0	7.6643	0	2297	0	2180	0	642.2	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	268.00	0	11.8400	0	34.6499	0	26.355	0	266.354	0	123.64	0	46.7	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8421	0	7.6628	0	2296	0	2180	0	644.6	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	266.00	0	11.8120	0	34.6299	0	26.344	0	264.368	0	122.99	0	46.4	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8396	0	7.6600	0	2295	0	2180	0	648.6	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	264.00	0	11.7730	0	34.6109	0	26.337	0	262.381	0	121.91	0	46.0	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8370	0	7.6568	0	2294	0	2180	0	652.9	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	262.00	0	11.7490	0	34.5909	0	26.326	0	260.395	0	120.91	0	45.6	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8327	0	7.6525	0	2293	0	2181	0	659.7	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	260.00	0	11.7670	0	34.5559	0	26.295	0	258.408	0	119.49	0	45.0	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8279	0	7.6481	0	2291	0	2181	0	667.5	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	258.00	0	11.8390	0	34.5159	0	26.250	0	256.422	0	117.58	0	44.4	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8212	0	7.6426	0	2289	0	2181	0	678.8	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	256.00	0	11.9910	0	34.5049	0	26.213	0	254.435	0	116.76	0	44.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8233	0	7.6467	0	2288	0	2178	0	675.5	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	254.00	0	12.0820	0	34.5089	0	26.199	0	252.449	0	117.69	0	44.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8294	0	7.6537	0	2288	0	2176	0	665.4	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	252.00	0	12.1630	0	34.5129	0	26.187	0	250.462	0	118.81	0	45.1	0	-1e10	1	0.0064	0	0.000468	0	1.47	0	7.8328	0	7.6580	0	2288	0	2174	0	660.0	0	0.85	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	250.00	0	12.3340	0	34.5149	0	26.155	0	248.476	0	119.84	0	45.7	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8356	0	7.6630	0	2288	0	2172	0	655.8	0	0.86	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	248.00	0	12.5470	0	34.5219	0	26.119	0	246.489	0	120.71	0	46.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8383	0	7.6685	0	2288	0	2169	0	651.9	0	0.84	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	246.00	0	12.7560	0	34.5329	0	26.087	0	244.502	0	121.55	0	46.7	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8404	0	7.6733	0	2288	0	2168	0	649.0	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	244.00	0	12.9810	0	34.5479	0	26.054	0	242.516	0	122.17	0	47.2	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8408	0	7.6769	0	2288	0	2167	0	648.9	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	242.00	0	13.3550	0	34.5649	0	25.992	0	240.529	0	122.72	0	47.8	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8460	0	7.6870	0	2288	0	2163	0	641.3	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	240.00	0	13.5230	0	34.5789	0	25.968	0	238.542	0	123.73	0	48.3	0	20.21	0	0.0075	0	0.000346	0	1.15	0	7.8521	0	7.6950	0	2289	0	2158	0	631.2	0	0.83	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	238.00	0	13.7150	0	34.6009	0	25.946	0	236.556	0	124.52	0	48.8	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8542	0	7.6998	0	2290	0	2159	0	629.1	0	0.82	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	236.00	0	13.8690	0	34.5819	0	25.899	0	234.569	0	125.27	0	49.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8552	0	7.7030	0	2288	0	2156	0	627.5	0	0.80	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	234.00	0	13.9660	0	34.5579	0	25.860	0	232.582	0	125.76	0	49.6	0	-1e10	1	0.0096	0	0.000335	0	1.13	0	7.8539	0	7.7030	0	2287	0	2155	0	629.5	0	0.81	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	232.00	0	14.7190	0	34.5869	0	25.723	0	230.595	0	125.67	0	50.3	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.8583	0	7.7179	0	2287	0	2149	0	623.9	0	0.78	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	230.00	0	14.9470	0	34.6349	0	25.710	0	228.609	0	127.78	0	51.4	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.8677	0	7.7301	0	2289	0	2146	0	609.9	0	0.79	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	228.00	0	15.2090	0	34.6899	0	25.695	0	226.622	0	128.90	0	52.1	0	-1e10	1	0.0107	0	0.000358	0	1.19	0	7.8723	0	7.7383	0	2292	0	2145	0	603.7	0	0.78	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	226.00	0	15.5770	0	34.7599	0	25.668	0	224.635	0	129.51	0	52.8	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8768	0	7.7479	0	2296	0	2144	0	598.0	0	0.77	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	224.00	0	15.8440	0	34.7979	0	25.637	0	222.648	0	130.42	0	53.4	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8808	0	7.7555	0	2297	0	2142	0	592.7	0	0.77	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	222.00	0	15.9500	0	34.8019	0	25.616	0	220.661	0	131.22	0	53.9	0	15.67	0	0.0096	0	0.000313	0	1.07	0	7.8831	0	7.7591	0	2297	0	2139	0	588.8	0	0.77	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	220.00	0	15.8520	0	34.7159	0	25.572	0	218.674	0	131.67	0	53.9	0	15.81	0	0.0096	0	0.000333	0	1.12	0	7.8810	0	7.7556	0	2292	0	2136	0	591.0	0	0.78	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	218.00	0	16.2350	0	34.7229	0	25.490	0	216.688	0	131.63	0	54.3	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8834	0	7.7634	0	2292	0	2135	0	588.5	0	0.76	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	216.00	0	16.3740	0	34.7479	0	25.477	0	214.701	0	132.48	0	54.8	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8872	0	7.7691	0	2294	0	2133	0	583.1	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	214.00	0	16.4290	0	34.7609	0	25.474	0	212.714	0	133.05	0	55.1	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.8886	0	7.7712	0	2294	0	2133	0	581.3	0	0.76	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	212.00	0	16.5310	0	34.7809	0	25.465	0	210.727	0	133.14	0	55.3	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.8898	0	7.7738	0	2295	0	2133	0	579.9	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	210.00	0	16.5640	0	34.7889	0	25.464	0	208.740	0	133.36	0	55.4	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.8907	0	7.7750	0	2296	0	2133	0	578.9	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	208.00	0	16.6830	0	34.8059	0	25.449	0	206.753	0	133.32	0	55.5	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8913	0	7.7772	0	2297	0	2132	0	578.4	0	0.76	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	206.00	0	16.8430	0	34.8259	0	25.427	0	204.766	0	133.41	0	55.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8941	0	7.7822	0	2298	0	2131	0	574.6	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	204.00	0	16.8900	0	34.8349	0	25.423	0	202.779	0	133.78	0	55.9	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8959	0	7.7846	0	2298	0	2131	0	572.3	0	0.73	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	202.00	0	16.9500	0	34.8459	0	25.417	0	200.792	0	133.93	0	56.1	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.8963	0	7.7858	0	2299	0	2131	0	571.9	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	200.00	0	17.0930	0	34.8579	0	25.392	0	198.805	0	133.84	0	56.2	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8957	0	7.7872	0	2300	0	2130	0	573.2	0	0.74	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	198.00	0	17.2350	0	34.8579	0	25.358	0	196.817	0	133.85	0	56.3	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.8966	0	7.7901	0	2299	0	2129	0	571.9	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	196.00	0	17.2930	0	34.8499	0	25.338	0	194.830	0	134.18	0	56.5	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.8967	0	7.7910	0	2299	0	2128	0	571.9	0	0.75	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	194.00	0	17.3720	0	34.8439	0	25.314	0	192.843	0	134.32	0	56.7	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.8975	0	7.7928	0	2298	0	2127	0	570.9	0	0.74	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	192.00	0	17.4460	0	34.8459	0	25.298	0	190.856	0	134.48	0	56.8	0	14.10	0	0.0129	0	0.000316	0	1.07	0	7.8981	0	7.7943	0	2298	0	2124	0	569.6	0	0.74	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	190.00	0	17.5550	0	34.8579	0	25.281	0	188.869	0	134.69	0	57.0	0	-1e10	1	0.0139	0	0.000316	0	1.07	0	7.8996	0	7.7973	0	2299	0	2125	0	568.2	0	0.73	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	188.00	0	17.7170	0	34.8819	0	25.260	0	186.882	0	134.69	0	57.2	0	-1e10	1	0.0139	0	0.000340	0	1.14	0	7.8999	0	7.7999	0	2300	0	2125	0	568.1	0	0.73	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	186.00	0	18.1600	0	34.9369	0	25.193	0	184.894	0	134.25	0	57.5	0	13.82	0	0.0139	0	0.000325	0	1.10	0	7.9008	0	7.8071	0	2303	0	2122	0	567.3	0	0.73	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	184.00	0	18.5490	0	34.9849	0	25.133	0	182.907	0	134.34	0	58.0	0	-1e10	1	0.0172	0	0.000387	0	1.26	0	7.9027	0	7.8147	0	2305	0	2123	0	565.7	0	0.72	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	182.00	0	18.7330	0	35.0039	0	25.101	0	180.920	0	134.74	0	58.4	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.9052	0	7.8197	0	2306	0	2121	0	562.3	0	0.72	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	180.00	0	18.9660	0	34.9659	0	25.013	0	178.933	0	135.31	0	58.9	0	-1e10	1	0.0215	0	0.000325	0	1.10	0	7.9064	0	7.8242	0	2304	0	2117	0	560.4	0	0.72	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	178.00	0	19.4820	0	34.9799	0	24.891	0	176.945	0	136.80	0	60.1	0	-1e10	1	0.0311	0	0.000361	0	1.19	0	7.9103	0	7.8355	0	2304	0	2112	0	555.0	0	0.70	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	176.00	0	20.2680	0	35.1669	0	24.828	0	174.958	0	136.33	0	60.8	0	-1e10	1	0.0311	0	0.000339	0	1.13	0	7.9110	0	7.8476	0	2314	0	2114	0	556.3	0	0.69	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	174.00	0	20.4440	0	35.2309	0	24.830	0	172.971	0	135.85	0	60.8	0	-1e10	1	0.0301	0	0.000544	0	1.67	0	7.9154	0	7.8545	0	2317	0	2114	0	550.5	0	0.69	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	172.00	0	20.5520	0	35.2679	0	24.829	0	170.983	0	135.38	0	60.7	0	-1e10	1	0.0290	0	0.000330	0	1.11	0	7.9176	0	7.8582	0	2320	0	2114	0	547.8	0	0.68	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	170.00	0	20.6150	0	35.2839	0	24.824	0	168.996	0	135.16	0	60.7	0	-1e10	1	0.0279	0	0.000345	0	1.15	0	7.9196	0	7.8610	0	2321	0	2114	0	545.1	0	0.69	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	168.00	0	20.6830	0	35.2979	0	24.817	0	167.009	0	134.92	0	60.7	0	-1e10	1	0.0290	0	0.000317	0	1.08	0	7.9201	0	7.8624	0	2322	0	2114	0	544.8	0	0.70	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	166.00	0	20.7500	0	35.3099	0	24.808	0	165.021	0	134.73	0	60.7	0	-1e10	1	0.0247	0	0.000337	0	1.13	0	7.9217	0	7.8649	0	2322	0	2113	0	542.7	0	0.70	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	164.00	0	20.7610	0	35.3059	0	24.802	0	163.034	0	134.70	0	60.7	0	-1e10	1	0.0258	0	0.000319	0	1.08	0	7.9214	0	7.8647	0	2322	0	2113	0	543.2	0	0.67	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	162.00	0	20.8490	0	35.3079	0	24.779	0	161.046	0	134.46	0	60.7	0	-1e10	1	0.0225	0	0.000315	0	1.07	0	7.9217	0	7.8662	0	2322	0	2113	0	543.0	0	0.68	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	160.00	0	20.9710	0	35.3159	0	24.752	0	159.059	0	134.25	0	60.7	0	-1e10	1	0.0279	0	0.000315	0	1.07	0	7.9216	0	7.8679	0	2323	0	2112	0	543.3	0	0.69	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	158.00	0	21.1380	0	35.3299	0	24.717	0	157.072	0	134.08	0	60.8	0	10.88	0	0.0290	0	0.000332	0	1.12	0	7.9216	0	7.8702	0	2324	0	2110	0	543.2	0	0.67	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	156.00	0	21.3460	0	35.3309	0	24.661	0	155.084	0	133.73	0	60.9	0	-1e10	1	0.0301	0	0.000310	0	1.06	0	7.9206	0	7.8722	0	2324	0	2111	0	545.3	0	0.67	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	154.00	0	21.4860	0	35.3219	0	24.615	0	153.097	0	133.71	0	61.0	0	-1e10	1	0.0322	0	0.000317	0	1.08	0	7.9208	0	7.8744	0	2324	0	2110	0	545.0	0	0.68	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	151.90	0	21.6910	0	35.3349	0	24.568	0	151.010	0	134.28	0	61.5	0	-1e10	1	0.0387	0	0.000337	0	1.13	0	7.9233	0	7.8799	0	2324	0	2107	0	541.6	0	0.66	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	150.00	0	21.8610	0	35.3149	0	24.506	0	149.121	0	134.78	0	61.9	0	-1e10	1	0.0398	0	0.000339	0	1.14	0	7.9230	0	7.8819	0	2323	0	2105	0	542.0	0	0.66	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	148.00	0	22.2440	0	35.3479	0	24.423	0	147.134	0	134.96	0	62.4	0	-1e10	1	0.0473	0	0.000342	0	1.14	0	7.9254	0	7.8898	0	2325	0	2103	0	538.9	0	0.66	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	146.00	0	22.4640	0	35.3669	0	24.375	0	145.146	0	136.15	0	63.2	0	-1e10	1	0.0537	0	0.000346	0	1.15	0	7.9283	0	7.8960	0	2325	0	2100	0	534.8	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	144.00	0	22.6750	0	35.3829	0	24.327	0	143.159	0	136.48	0	63.6	0	-1e10	1	0.0548	0	0.000333	0	1.12	0	7.9292	0	7.8998	0	2326	0	2099	0	533.7	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	142.00	0	22.7530	0	35.3679	0	24.294	0	141.171	0	136.97	0	63.9	0	-1e10	1	0.0570	0	0.000335	0	1.12	0	7.9299	0	7.9017	0	2325	0	2097	0	532.6	0	0.65	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	140.00	0	22.8460	0	35.3779	0	24.274	0	139.183	0	136.84	0	64.0	0	9.43	0	0.0537	0	0.000357	0	1.18	0	7.9290	0	7.9020	0	2326	0	2096	0	533.9	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	138.00	0	22.9070	0	35.3879	0	24.264	0	137.196	0	136.40	0	63.8	0	-1e10	1	0.0602	0	0.000355	0	1.18	0	7.9294	0	7.9033	0	2326	0	2097	0	533.7	0	0.65	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	136.00	0	23.0240	0	35.4059	0	24.244	0	135.208	0	135.95	0	63.7	0	9.22	0	0.0580	0	0.000357	0	1.18	0	7.9290	0	7.9045	0	2328	0	2096	0	534.3	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	134.00	0	23.3880	0	35.4459	0	24.169	0	133.220	0	135.10	0	63.8	0	-1e10	1	0.0591	0	0.000348	0	1.16	0	7.9257	0	7.9065	0	2330	0	2099	0	540.0	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	132.00	0	23.8490	0	35.4999	0	24.075	0	131.233	0	134.10	0	63.8	0	9.58	0	0.0623	0	0.000370	0	1.22	0	7.9246	0	7.9121	0	2334	0	2097	0	541.8	0	0.65	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	130.00	0	24.1610	0	35.5089	0	23.989	0	129.245	0	133.71	0	64.0	0	8.71	0	0.0688	0	0.000359	0	1.19	0	7.9240	0	7.9161	0	2334	0	2096	0	542.9	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	128.00	0	24.2040	0	35.4449	0	23.927	0	127.257	0	133.45	0	63.9	0	-1e10	1	0.0785	0	0.000399	0	1.29	0	7.9240	0	7.9167	0	2331	0	2094	0	542.7	0	0.63	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	126.00	0	24.2140	0	35.3729	0	23.870	0	125.269	0	134.35	0	64.3	0	8.81	0	0.0828	0	0.000406	0	1.31	0	7.9303	0	7.9230	0	2327	0	2086	0	532.5	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	124.00	0	24.3380	0	35.3289	0	23.799	0	123.281	0	137.26	0	65.8	0	8.25	0	0.0881	0	0.000435	0	1.38	0	7.9342	0	7.9287	0	2324	0	2081	0	526.4	0	0.63	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	121.90	0	25.1530	0	35.3539	0	23.572	0	121.194	0	137.53	0	66.8	0	8.75	0	0.1118	0	0.000452	0	1.43	0	7.9269	0	7.9333	0	2325	0	2080	0	537.1	0	0.64	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	119.90	0	25.3280	0	35.2519	0	23.441	0	119.206	0	140.03	0	68.2	0	7.71	0	0.1258	0	0.000466	0	1.46	0	7.9357	0	7.9447	0	2319	0	2069	0	523.3	0	0.62	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	117.90	0	25.5870	0	35.1809	0	23.308	0	117.219	0	144.68	0	70.7	0	7.02	0	0.1462	0	0.000510	0	1.58	0	7.9418	0	7.9545	0	2314	0	2059	0	513.7	0	0.62	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	116.10	0	25.8230	0	35.1509	0	23.212	0	115.429	0	147.41	0	72.3	0	-1e10	1	0.1602	0	0.000521	0	1.61	0	7.9454	0	7.9616	0	2312	0	2055	0	508.4	0	0.61	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	114.00	0	26.0170	0	35.1099	0	23.121	0	113.342	0	148.18	0	72.9	0	-1e10	1	0.1655	0	0.000491	0	1.53	0	7.9452	0	7.9642	0	2310	0	2051	0	508.3	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	111.80	0	26.3210	0	35.0589	0	22.987	0	111.155	0	149.41	0	73.9	0	6.16	0	0.1698	0	0.000489	0	1.52	0	7.9464	0	7.9698	0	2307	0	2045	0	505.8	0	0.61	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	110.00	0	26.5080	0	35.0379	0	22.912	0	109.366	0	150.26	0	74.5	0	-1e10	1	0.1741	0	0.000537	0	1.65	0	7.9466	0	7.9727	0	2306	0	2043	0	505.5	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	107.90	0	26.7230	0	35.0209	0	22.832	0	107.279	0	150.78	0	75.0	0	-1e10	1	0.1838	0	0.000533	0	1.64	0	7.9464	0	7.9757	0	2305	0	2041	0	505.6	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	106.20	0	26.8960	0	35.0209	0	22.777	0	105.589	0	150.92	0	75.3	0	-1e10	1	0.1956	0	0.000517	0	1.60	0	7.9453	0	7.9771	0	2305	0	2040	0	507.1	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	103.90	0	27.3430	0	35.0149	0	22.629	0	103.303	0	151.30	0	76.0	0	-1e10	1	0.2225	0	0.000509	0	1.58	0	7.9437	0	7.9820	0	2305	0	2038	0	509.1	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	102.00	0	27.8640	0	35.0069	0	22.454	0	101.414	0	157.81	0	80.0	0	5.06	0	0.2773	0	0.000522	0	1.61	0	7.9503	0	7.9964	0	2303	0	2028	0	499.0	0	0.59	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	100.00	0	28.8410	0	35.0979	0	22.201	0	99.426	0	163.49	0	84.2	0	-1e10	1	0.3160	0	0.000561	0	1.71	0	7.9491	0	8.0096	0	2309	0	2025	0	500.7	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	97.90	0	29.8700	0	35.2389	0	21.960	0	97.339	0	173.11	0	90.7	0	-1e10	1	0.4730	0	0.000693	0	2.05	0	7.9475	0	8.0233	0	2317	0	2023	0	503.0	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	95.90	0	29.9110	0	35.2489	0	21.954	0	95.351	0	177.48	0	93.1	0	0.41	0	0.5160	0	0.000739	0	2.17	0	7.9538	0	8.0301	0	2317	0	2019	0	494.2	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	94.10	0	29.9120	0	35.2439	0	21.950	0	93.562	0	179.35	0	94.0	0	-1e10	1	0.5117	0	0.000708	0	2.09	0	7.9558	0	8.0321	0	2317	0	2018	0	491.4	0	0.60	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	92.00	0	29.9570	0	35.2009	0	21.902	0	91.474	0	180.32	0	94.6	0	1.33	0	0.5461	0	0.000741	0	2.18	0	7.9591	0	8.0361	0	2314	0	2013	0	486.5	0	0.59	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	89.90	0	30.2830	0	35.1769	0	21.772	0	89.386	0	188.08	0	99.2	0	-1e10	1	0.4934	0	0.000666	0	1.99	0	7.9701	0	8.0520	0	2312	0	2002	0	470.8	0	0.56	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	88.10	0	30.5060	0	35.1499	0	21.675	0	87.597	0	191.67	0	101.4	0	-1e10	1	0.3493	0	0.000594	0	1.80	0	7.9758	0	8.0610	0	2310	0	1995	0	462.7	0	0.53	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	86.00	0	30.6050	0	35.1429	0	21.635	0	85.510	0	192.48	0	102.0	0	0.40	0	0.2591	0	0.000572	0	1.74	0	7.9795	0	8.0661	0	2310	0	1992	0	457.9	0	0.52	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	84.00	0	30.6200	0	35.1439	0	21.631	0	83.521	0	192.83	0	102.2	0	-1e10	1	0.2429	0	0.000539	0	1.65	0	7.9803	0	8.0671	0	2310	0	1992	0	456.9	0	0.51	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	82.00	0	30.6390	0	35.1449	0	21.625	0	81.533	0	192.93	0	102.3	0	0.59	0	0.2247	0	0.000530	0	1.63	0	7.9812	0	8.0683	0	2311	0	1992	0	455.8	0	0.51	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	80.00	0	30.6730	0	35.1459	0	21.614	0	79.545	0	193.08	0	102.4	0	-1e10	1	0.1903	0	0.000519	0	1.60	0	7.9819	0	8.0694	0	2311	0	1992	0	455.2	0	0.50	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	78.00	0	30.7070	0	35.1419	0	21.599	0	77.557	0	193.48	0	102.7	0	-1e10	1	0.1419	0	0.000506	0	1.57	0	7.9818	0	8.0697	0	2311	0	1991	0	455.4	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	76.10	0	30.7140	0	35.0889	0	21.556	0	75.668	0	193.47	0	102.6	0	0.46	0	0.1215	0	0.000490	0	1.53	0	7.9817	0	8.0696	0	2308	0	1989	0	455.2	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	74.00	0	30.7480	0	34.9789	0	21.462	0	73.580	0	193.43	0	102.6	0	-1e10	1	0.1139	0	0.000480	0	1.50	0	7.9840	0	8.0725	0	2302	0	1982	0	451.2	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	72.00	0	30.7550	0	34.9609	0	21.446	0	71.592	0	193.66	0	102.7	0	0.54	0	0.1150	0	0.000473	0	1.48	0	7.9839	0	8.0723	0	2300	0	1981	0	451.4	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	70.00	0	30.7580	0	34.9509	0	21.437	0	69.603	0	193.92	0	102.8	0	-1e10	1	0.1139	0	0.000482	0	1.51	0	7.9836	0	8.0720	0	2300	0	1981	0	451.7	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	68.00	0	30.7600	0	34.9349	0	21.424	0	67.615	0	194.37	0	103.1	0	-1e10	1	0.1032	0	0.000462	0	1.45	0	7.9826	0	8.0709	0	2299	0	1981	0	453.0	0	0.51	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	66.00	0	30.7620	0	34.9309	0	21.421	0	65.627	0	194.69	0	103.2	0	0.56	0	0.0935	0	0.000449	0	1.42	0	7.9829	0	8.0712	0	2298	0	1980	0	452.6	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	64.00	0	30.7660	0	34.9289	0	21.417	0	63.638	0	194.79	0	103.3	0	-1e10	1	0.0956	0	0.000455	0	1.44	0	7.9832	0	8.0715	0	2298	0	1980	0	452.3	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	62.00	0	30.7700	0	34.9229	0	21.411	0	61.650	0	194.86	0	103.3	0	0.61	0	0.0914	0	0.000449	0	1.42	0	7.9834	0	8.0717	0	2298	0	1980	0	452.1	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	60.00	0	30.7680	0	34.9189	0	21.409	0	59.662	0	195.09	0	103.5	0	-1e10	1	0.0860	0	0.000447	0	1.41	0	7.9829	0	8.0711	0	2297	0	1980	0	452.8	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	58.00	0	30.7720	0	34.9119	0	21.402	0	57.673	0	195.23	0	103.5	0	-1e10	1	0.0795	0	0.000429	0	1.37	0	7.9824	0	8.0706	0	2297	0	1980	0	453.4	0	0.51	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	56.00	0	30.7780	0	34.9029	0	21.393	0	55.685	0	195.29	0	103.6	0	0.52	0	0.0634	0	0.000502	0	1.56	0	7.9838	0	8.0721	0	2296	0	1978	0	451.6	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	54.00	0	30.7920	0	34.8969	0	21.384	0	53.696	0	194.95	0	103.4	0	-1e10	1	0.0634	0	0.000431	0	1.37	0	7.9860	0	8.0744	0	2296	0	1977	0	448.8	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	52.00	0	30.7970	0	34.8909	0	21.377	0	51.708	0	194.43	0	103.1	0	0.67	0	0.0570	0	0.000431	0	1.37	0	7.9872	0	8.0756	0	2296	0	1976	0	447.3	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	50.00	0	30.8020	0	34.8829	0	21.369	0	49.719	0	194.12	0	103.0	0	-1e10	1	0.0580	0	0.000467	0	1.47	0	7.9880	0	8.0765	0	2295	0	1975	0	446.3	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	48.00	0	30.8040	0	34.8769	0	21.364	0	47.731	0	193.98	0	102.9	0	-1e10	1	0.0526	0	0.000407	0	1.31	0	7.9885	0	8.0769	0	2295	0	1974	0	445.7	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	46.00	0	30.8050	0	34.8629	0	21.353	0	45.742	0	194.12	0	103.0	0	0.60	0	0.0505	0	0.000407	0	1.31	0	7.9875	0	8.0759	0	2294	0	1974	0	446.9	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	44.00	0	30.8070	0	34.8519	0	21.344	0	43.754	0	194.55	0	103.2	0	-1e10	1	0.0505	0	0.000412	0	1.32	0	7.9871	0	8.0754	0	2293	0	1974	0	447.5	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	42.00	0	30.8070	0	34.8419	0	21.336	0	41.765	0	194.57	0	103.2	0	0.50	0	0.0483	0	0.000414	0	1.33	0	7.9872	0	8.0754	0	2293	0	1973	0	447.4	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	40.00	0	30.8100	0	34.8269	0	21.324	0	39.776	0	194.52	0	103.2	0	-1e10	1	0.0494	0	0.000394	0	1.28	0	7.9882	0	8.0764	0	2292	0	1972	0	446.0	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	38.00	0	30.8120	0	34.8119	0	21.312	0	37.788	0	194.51	0	103.2	0	-1e10	1	0.0462	0	0.000396	0	1.28	0	7.9884	0	8.0765	0	2291	0	1971	0	445.7	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	36.00	0	30.8110	0	34.8009	0	21.304	0	35.799	0	194.25	0	103.0	0	0.54	0	0.0462	0	0.000445	0	1.41	0	7.9903	0	8.0784	0	2290	0	1969	0	443.3	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	34.00	0	30.8090	0	34.7859	0	21.293	0	33.810	0	194.24	0	103.0	0	-1e10	1	0.0430	0	0.000405	0	1.31	0	7.9909	0	8.0789	0	2289	0	1968	0	442.5	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	32.00	0	30.8000	0	34.7549	0	21.273	0	31.822	0	194.38	0	103.0	0	0.42	0	0.0408	0	0.000394	0	1.28	0	7.9900	0	8.0778	0	2287	0	1967	0	443.4	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	30.00	0	30.7920	0	34.7289	0	21.256	0	29.833	0	194.69	0	103.2	0	-1e10	1	0.0408	0	0.000385	0	1.26	0	7.9894	0	8.0770	0	2285	0	1966	0	444.0	0	0.49	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	28.00	0	30.7810	0	34.6989	0	21.237	0	27.844	0	194.82	0	103.2	0	-1e10	1	0.0440	0	0.000438	0	1.39	0	7.9900	0	8.0774	0	2283	0	1964	0	443.1	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	26.00	0	30.7710	0	34.6719	0	21.220	0	25.855	0	194.75	0	103.1	0	0.68	0	0.0419	0	0.000388	0	1.26	0	7.9900	0	8.0771	0	2281	0	1963	0	443.0	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	24.00	0	30.7590	0	34.6219	0	21.187	0	23.867	0	194.67	0	103.0	0	-1e10	1	0.0440	0	0.000441	0	1.40	0	7.9904	0	8.0773	0	2278	0	1961	0	442.2	0	0.48	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	22.00	0	30.7540	0	34.5519	0	21.136	0	21.878	0	194.27	0	102.8	0	0.74	0	0.0462	0	0.000381	0	1.25	0	7.9914	0	8.0782	0	2274	0	1957	0	440.5	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	20.00	0	30.7510	0	34.5039	0	21.101	0	19.889	0	194.01	0	102.6	0	-1e10	1	0.0430	0	0.000379	0	1.24	0	7.9923	0	8.0790	0	2271	0	1954	0	439.1	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	18.00	0	30.7380	0	34.4599	0	21.072	0	17.900	0	194.00	0	102.5	0	-1e10	1	0.0440	0	0.000373	0	1.22	0	7.9928	0	8.0792	0	2268	0	1952	0	438.1	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	16.00	0	30.7620	0	34.3869	0	21.009	0	15.911	0	193.29	0	102.2	0	0.57	0	0.0430	0	0.000386	0	1.26	0	7.9924	0	8.0791	0	2264	0	1949	0	438.1	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	14.00	0	30.7770	0	34.3319	0	20.962	0	13.923	0	192.49	0	101.7	0	-1e10	1	0.0398	0	0.000375	0	1.23	0	7.9927	0	8.0796	0	2261	0	1946	0	437.4	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	12.00	0	30.7710	0	34.3139	0	20.951	0	11.934	0	192.09	0	101.5	0	0.76	0	0.0419	0	0.000380	0	1.24	0	7.9931	0	8.0798	0	2260	0	1945	0	437.0	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	10.00	0	30.7690	0	34.3079	0	20.947	0	9.945	0	191.96	0	101.4	0	-1e10	1	0.0408	0	0.000373	0	1.22	0	7.9937	0	8.0803	0	2260	0	1945	0	436.3	0	0.45	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	8.00	0	30.7670	0	34.3049	0	20.945	0	7.956	0	191.92	0	101.4	0	0.89	0	0.0398	0	0.000378	0	1.24	0	7.9938	0	8.0804	0	2258	0	1943	0	435.9	0	0.47	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	6.00	0	30.7580	0	34.2959	0	20.941	0	5.967	0	191.85	0	101.3	0	-1e10	1	0.0398	0	0.000411	0	1.32	0	7.9945	0	8.0808	0	2257	0	1942	0	435.0	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	4.00	0	30.7590	0	34.2949	0	20.940	0	3.978	0	191.78	0	101.3	0	-1e10	1	0.0419	0	0.000384	0	1.25	0	7.9949	0	8.0812	0	2257	0	1942	0	434.5	0	0.46	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0	2.30	0	30.7570	0	34.2939	0	20.940	0	2.287	0	191.72	0	101.3	0	-1e10	1	0.0387	0	0.000380	0	1.24	0	7.9948	0	8.0810	0	2256	0	1942	0	434.7	0	0.45	1
7901095	45	C	11/13/2024	17:42	146.957	1.166	0	0																																		
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1948.70	0	2.3133	0	34.6389	0	27.668	0	1929.001	0	112.24	8	34.1	8	38.33	0	0.0096	0	0.000232	0	0.86	0	7.7722	0	7.5280	4	2416	4	2343	4	636.1	4	1.05	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1899.50	0	2.3711	0	34.6349	0	27.660	0	1880.515	0	112.87	0	34.4	0	38.37	0	0.0118	0	0.000215	0	0.81	0	7.7703	0	7.5254	0	2413	0	2341	0	642.4	0	1.06	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1849.10	0	2.4580	0	34.6309	0	27.649	0	1830.836	0	110.00	0	33.6	0	38.73	0	0.0139	0	0.000206	0	0.79	0	7.7649	0	7.5199	0	2412	0	2342	0	654.8	0	1.08	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1799.80	0	2.5738	0	34.6249	0	27.635	0	1782.229	0	107.81	0	33.0	0	38.57	0	0.0086	0	0.000213	0	0.81	0	7.7605	0	7.5157	0	2409	0	2340	0	665.4	0	1.05	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1748.90	0	2.6660	0	34.6209	0	27.623	0	1732.034	0	105.42	0	32.3	0	38.71	0	0.0150	0	0.000207	0	0.79	0	7.7555	0	7.5107	0	2407	0	2340	0	677.4	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1699.50	0	2.7302	0	34.6179	0	27.615	0	1683.306	0	105.09	0	32.3	0	38.50	0	0.0118	0	0.000207	0	0.79	0	7.7571	0	7.5112	0	2404	0	2338	0	678.1	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1649.00	0	2.8354	0	34.6129	0	27.602	0	1633.482	0	103.80	0	32.0	0	38.86	0	0.0118	0	0.000232	0	0.86	0	7.7537	0	7.5078	0	2401	0	2335	0	687.2	0	1.08	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1599.20	0	2.9298	0	34.6089	0	27.590	0	1584.336	0	103.09	0	31.8	0	38.60	0	0.0150	0	0.000225	0	0.84	0	7.7534	0	7.5069	0	2398	0	2332	0	691.3	0	1.08	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1549.70	0	3.0043	0	34.6059	0	27.580	0	1535.476	0	103.01	0	31.8	0	38.71	0	0.0129	0	0.000221	0	0.83	0	7.7552	0	7.5078	0	2395	0	2329	0	691.5	0	1.09	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1499.40	0	3.1359	0	34.6009	0	27.564	0	1485.814	0	101.57	0	31.5	0	38.68	0	0.0107	0	0.000208	0	0.79	0	7.7506	0	7.5036	0	2391	0	2327	0	703.0	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1449.50	0	3.2422	0	34.5959	0	27.550	0	1436.536	0	101.27	0	31.5	0	38.62	0	0.0139	0	0.000232	0	0.86	0	7.7528	0	7.5051	0	2388	0	2324	0	702.9	0	1.05	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1399.50	0	3.3425	0	34.5919	0	27.537	0	1387.147	0	101.12	0	31.5	0	38.72	0	0.0139	0	0.000228	0	0.85	0	7.7523	0	7.5042	0	2385	0	2322	0	707.4	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1348.90	0	3.3895	0	34.5899	0	27.531	0	1337.154	0	101.15	0	31.6	0	38.44	0	0.0096	0	0.000250	0	0.90	0	7.7548	0	7.5052	0	2384	0	2320	0	707.0	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1299.90	0	3.5266	0	34.5849	0	27.513	0	1288.731	0	100.46	0	31.5	0	38.49	0	0.0150	0	0.000249	0	0.90	0	7.7527	0	7.5034	0	2381	0	2317	0	714.2	0	1.07	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1250.10	0	3.8195	0	34.5769	0	27.478	0	1239.505	0	97.40	0	30.7	0	38.44	0	0.0129	0	0.000243	0	0.88	0	7.7450	0	7.4987	0	2375	0	2313	0	731.5	0	1.05	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1199.40	0	4.0752	0	34.5689	0	27.445	0	1189.378	0	97.52	0	30.9	0	38.02	0	0.0129	0	0.000320	0	1.09	0	7.7448	0	7.5000	0	2368	0	2306	0	735.3	0	1.04	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1149.80	0	4.2213	0	34.5649	0	27.427	0	1140.327	0	96.93	0	30.9	0	38.21	0	0.0139	0	0.000305	0	1.05	0	7.7429	0	7.4984	0	2365	0	2303	0	742.6	0	1.03	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1098.80	0	4.3104	0	34.5609	0	27.414	0	1089.880	0	96.78	0	30.9	0	38.14	0	0.0129	0	0.000407	0	1.31	0	7.7448	0	7.4994	0	2362	0	2300	0	743.1	0	1.03	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	1049.60	0	4.4482	0	34.5559	0	27.394	0	1041.201	0	96.69	0	30.9	0	38.12	0	0.0118	0	0.000244	0	0.89	0	7.7433	0	7.4982	0	2359	0	2297	0	749.4	0	1.03	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	999.20	0	4.5918	0	34.5559	0	27.378	0	991.323	0	98.36	0	31.6	0	37.36	0	0.0129	0	0.000282	0	0.99	0	7.7522	0	7.5062	0	2356	0	2291	0	737.1	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	979.30	0	4.6060	0	-1e10	8	27.375	8	971.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	978.00	0	4.6070	0	34.5539	0	27.375	0	970.340	0	99.99	0	32.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7553	0	7.5091	0	2354	0	2293	0	733.9	0	1.02	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	976.00	0	4.6100	0	34.5539	0	27.375	0	968.360	0	100.08	0	32.2	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7551	0	7.5088	0	2354	0	2293	0	734.5	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	974.00	0	4.6180	0	34.5539	0	27.374	0	966.380	0	99.91	0	32.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7542	0	7.5081	0	2354	0	2293	0	736.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	972.00	0	4.6310	0	34.5539	0	27.372	0	964.400	0	99.78	0	32.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7540	0	7.5081	0	2354	0	2293	0	736.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	970.00	0	4.6410	0	34.5539	0	27.371	0	962.421	0	99.80	0	32.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7545	0	7.5085	0	2354	0	2292	0	735.9	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	968.00	0	4.6520	0	34.5539	0	27.370	0	960.441	0	99.83	0	32.1	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7547	0	7.5088	0	2353	0	2292	0	735.7	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	966.00	0	4.6580	0	34.5539	0	27.369	0	958.461	0	99.95	0	32.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7553	0	7.5094	0	2353	0	2291	0	734.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	964.00	0	4.6610	0	34.5529	0	27.368	0	956.481	0	100.08	0	32.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7553	0	7.5093	0	2353	0	2291	0	735.0	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	962.00	0	4.6640	0	34.5529	0	27.368	0	954.501	0	100.21	0	32.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7552	0	7.5091	0	2353	0	2291	0	735.3	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	960.00	0	4.6700	0	34.5519	0	27.366	0	952.522	0	100.33	0	32.3	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7556	0	7.5096	0	2353	0	2291	0	734.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	958.00	0	4.6780	0	34.5519	0	27.365	0	950.542	0	100.46	0	32.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7560	0	7.5100	0	2352	0	2291	0	733.9	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	956.00	0	4.6800	0	34.5519	0	27.365	0	948.562	0	100.56	0	32.4	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7564	0	7.5102	0	2352	0	2290	0	733.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	954.00	0	4.6810	0	34.5519	0	27.365	0	946.582	0	100.62	0	32.4	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7571	0	7.5108	0	2352	0	2290	0	732.3	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	952.00	0	4.6820	0	34.5519	0	27.365	0	944.602	0	100.69	0	32.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7569	0	7.5106	0	2352	0	2290	0	732.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	950.00	0	4.6820	0	34.5519	0	27.365	0	942.622	0	100.77	0	32.4	0	37.48	0	0.0118	0	0.000377	0	1.23	0	7.7571	0	7.5100	0	2352	0	2287	0	731.6	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	948.00	0	4.6830	0	34.5519	0	27.365	0	940.642	0	100.79	0	32.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7571	0	7.5107	0	2352	0	2290	0	732.7	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	946.00	0	4.6840	0	34.5519	0	27.365	0	938.662	0	100.79	0	32.4	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7573	0	7.5108	0	2352	0	2290	0	732.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	944.00	0	4.6860	0	34.5519	0	27.364	0	936.682	0	100.81	0	32.4	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7571	0	7.5105	0	2352	0	2290	0	733.1	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	942.00	0	4.6890	0	34.5519	0	27.364	0	934.702	0	100.87	0	32.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7572	0	7.5106	0	2352	0	2290	0	733.0	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	940.00	0	4.6980	0	34.5519	0	27.363	0	932.722	0	100.84	0	32.5	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7579	0	7.5112	0	2352	0	2289	0	732.0	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	938.00	0	4.7020	0	34.5519	0	27.363	0	930.742	0	100.86	0	32.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7582	0	7.5115	0	2351	0	2289	0	731.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	936.00	0	4.7030	0	34.5519	0	27.362	0	928.762	0	100.91	0	32.5	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7579	0	7.5112	0	2351	0	2289	0	732.1	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	934.00	0	4.7040	0	34.5519	0	27.362	0	926.782	0	100.98	0	32.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7582	0	7.5114	0	2351	0	2289	0	731.8	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	932.00	0	4.7060	0	34.5509	0	27.361	0	924.801	0	101.04	0	32.5	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7586	0	7.5117	0	2351	0	2289	0	731.3	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	930.00	0	4.7130	0	34.5509	0	27.360	0	922.821	0	101.14	0	32.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7584	0	7.5115	0	2351	0	2289	0	731.7	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	928.00	0	4.7310	0	34.5509	0	27.358	0	920.841	0	101.16	0	32.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7585	0	7.5118	0	2351	0	2288	0	731.7	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	926.00	0	4.7490	0	34.5509	0	27.356	0	918.861	0	101.29	0	32.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7591	0	7.5125	0	2350	0	2287	0	730.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	924.00	0	4.7610	0	34.5509	0	27.355	0	916.881	0	101.45	0	32.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7592	0	7.5127	0	2350	0	2287	0	730.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	922.00	0	4.7650	0	34.5509	0	27.355	0	914.901	0	101.56	0	32.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7598	0	7.5132	0	2350	0	2287	0	729.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	920.00	0	4.7660	0	34.5509	0	27.355	0	912.920	0	101.61	0	32.8	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7602	0	7.5135	0	2350	0	2287	0	729.0	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	917.90	0	4.7750	0	34.5489	0	27.352	0	910.841	0	101.62	0	32.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7597	0	7.5131	0	2349	0	2287	0	730.1	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	916.00	0	4.7820	0	34.5489	0	27.351	0	908.960	0	101.80	0	32.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7595	0	7.5130	0	2349	0	2286	0	730.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	914.00	0	4.7880	0	34.5489	0	27.350	0	906.979	0	101.85	0	32.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7596	0	7.5131	0	2349	0	2286	0	730.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	912.00	0	4.7900	0	34.5489	0	27.350	0	904.999	0	101.96	0	32.9	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7598	0	7.5131	0	2349	0	2286	0	730.4	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	910.00	0	4.7950	0	34.5489	0	27.350	0	903.019	0	102.05	0	32.9	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7598	0	7.5131	0	2349	0	2286	0	730.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	908.00	0	4.7990	0	34.5489	0	27.349	0	901.038	0	102.05	0	32.9	0	-1e10	1	0.0161	0	0.000313	0	1.07	0	7.7601	0	7.5134	0	2349	0	2286	0	730.1	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	906.00	0	4.8010	0	34.5489	0	27.349	0	899.058	0	102.05	0	32.9	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7599	0	7.5132	0	2349	0	2286	0	730.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	904.00	0	4.8030	0	34.5489	0	27.349	0	897.078	0	102.12	0	33.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7604	0	7.5136	0	2348	0	2285	0	729.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	902.00	0	4.8040	0	34.5489	0	27.349	0	895.097	0	102.10	0	33.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7608	0	7.5139	0	2348	0	2285	0	729.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	900.00	0	4.8040	0	34.5489	0	27.349	0	893.117	0	102.08	0	32.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7608	0	7.5138	0	2348	0	2285	0	729.4	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	898.00	0	4.8050	0	34.5489	0	27.348	0	891.136	0	102.13	0	33.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7604	0	7.5134	0	2348	0	2285	0	730.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	896.00	0	4.8080	0	34.5489	0	27.348	0	889.156	0	102.17	0	33.0	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7608	0	7.5137	0	2348	0	2285	0	729.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	894.00	0	4.8110	0	34.5489	0	27.348	0	887.176	0	102.21	0	33.0	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7613	0	7.5142	0	2348	0	2285	0	728.9	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	892.00	0	4.8140	0	34.5489	0	27.347	0	885.195	0	102.16	0	33.0	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7611	0	7.5140	0	2348	0	2285	0	729.3	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	890.00	0	4.8200	0	34.5479	0	27.346	0	883.214	0	102.27	0	33.0	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7612	0	7.5140	0	2347	0	2284	0	729.3	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	888.00	0	4.8250	0	34.5479	0	27.345	0	881.234	0	102.45	0	33.1	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.7616	0	7.5144	0	2347	0	2284	0	728.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	886.00	0	4.8360	0	34.5479	0	27.344	0	879.253	0	102.59	0	33.1	0	36.92	0	0.0129	0	0.000287	0	1.00	0	7.7619	0	7.5140	0	2347	0	2280	0	727.3	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	884.00	0	4.8460	0	34.5489	0	27.344	0	877.273	0	102.47	0	33.1	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7613	0	7.5143	0	2347	0	2284	0	729.5	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	882.00	0	4.8580	0	34.5489	0	27.342	0	875.292	0	102.35	0	33.1	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7612	0	7.5143	0	2347	0	2283	0	729.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	880.00	0	4.8670	0	34.5489	0	27.341	0	873.312	0	102.29	0	33.1	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7618	0	7.5148	0	2346	0	2283	0	729.0	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	878.00	0	4.8720	0	34.5489	0	27.341	0	871.331	0	102.26	0	33.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7620	0	7.5150	0	2346	0	2283	0	728.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	876.00	0	4.8790	0	34.5479	0	27.339	0	869.350	0	102.38	0	33.1	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7623	0	7.5153	0	2346	0	2283	0	728.4	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	873.90	0	4.8860	0	34.5479	0	27.338	0	867.271	0	102.55	0	33.2	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7626	0	7.5156	0	2346	0	2282	0	727.9	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	872.00	0	4.8910	0	34.5479	0	27.338	0	865.389	0	102.68	0	33.2	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7625	0	7.5155	0	2346	0	2282	0	728.3	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	870.00	0	4.8920	0	34.5479	0	27.338	0	863.408	0	102.83	0	33.3	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7624	0	7.5154	0	2346	0	2282	0	728.5	0	0.97	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	868.00	0	4.8950	0	34.5469	0	27.336	0	861.428	0	102.88	0	33.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7627	0	7.5156	0	2346	0	2282	0	728.1	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	866.00	0	4.8960	0	34.5469	0	27.336	0	859.447	0	103.06	0	33.3	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7627	0	7.5156	0	2345	0	2282	0	728.3	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	864.00	0	4.8980	0	34.5469	0	27.336	0	857.466	0	103.20	0	33.4	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7631	0	7.5158	0	2345	0	2282	0	727.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	862.00	0	4.8980	0	34.5459	0	27.335	0	855.485	0	103.35	0	33.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7634	0	7.5160	0	2345	0	2282	0	727.3	0	0.97	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	860.00	0	4.9010	0	34.5459	0	27.335	0	853.504	0	103.48	0	33.5	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7637	0	7.5163	0	2345	0	2281	0	727.0	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	858.00	0	4.9020	0	34.5459	0	27.335	0	851.524	0	103.56	0	33.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7643	0	7.5167	0	2345	0	2281	0	726.1	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	856.00	0	4.9050	0	34.5459	0	27.334	0	849.543	0	103.59	0	33.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7643	0	7.5167	0	2345	0	2281	0	726.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	854.00	0	4.9130	0	34.5449	0	27.333	0	847.562	0	103.69	0	33.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7645	0	7.5169	0	2345	0	2281	0	726.0	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	852.00	0	4.9170	0	34.5459	0	27.333	0	845.581	0	103.85	0	33.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7647	0	7.5171	0	2345	0	2281	0	725.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	850.00	0	4.9280	0	34.5459	0	27.332	0	843.600	0	103.81	0	33.6	0	-1e10	1	0.0118	0	0.000496	0	1.54	0	7.7644	0	7.5169	0	2345	0	2280	0	726.5	0	1.01	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	848.00	0	4.9320	0	34.5459	0	27.331	0	841.619	0	103.69	0	33.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7643	0	7.5168	0	2344	0	2280	0	726.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	846.00	0	4.9350	0	34.5459	0	27.331	0	839.638	0	103.78	0	33.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7648	0	7.5172	0	2344	0	2280	0	726.0	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	844.00	0	4.9430	0	34.5449	0	27.329	0	837.657	0	103.94	0	33.7	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7652	0	7.5176	0	2344	0	2280	0	725.5	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	842.00	0	4.9490	0	34.5459	0	27.329	0	835.676	0	104.02	0	33.7	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7651	0	7.5175	0	2344	0	2280	0	725.8	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	840.00	0	4.9530	0	34.5459	0	27.329	0	833.695	0	103.92	0	33.7	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7650	0	7.5174	0	2344	0	2280	0	726.1	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	838.00	0	4.9640	0	34.5439	0	27.326	0	831.714	0	104.13	0	33.7	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7657	0	7.5181	0	2344	0	2279	0	725.0	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	836.00	0	4.9930	0	34.5429	0	27.322	0	829.733	0	104.36	0	33.8	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7655	0	7.5182	0	2343	0	2279	0	725.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	834.00	0	5.0020	0	34.5439	0	27.322	0	827.752	0	104.29	0	33.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7656	0	7.5183	0	2343	0	2278	0	725.5	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	832.00	0	5.0270	0	34.5439	0	27.319	0	825.771	0	104.33	0	33.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7655	0	7.5186	0	2343	0	2278	0	725.7	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	830.00	0	5.0550	0	34.5449	0	27.316	0	823.790	0	104.01	0	33.8	0	36.36	0	0.0129	0	0.000287	0	1.00	0	7.7644	0	7.5172	0	2342	0	2274	0	726.7	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	828.00	0	5.0760	0	34.5449	0	27.314	0	821.809	0	103.54	0	33.6	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7637	0	7.5174	0	2342	0	2278	0	729.3	0	0.97	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	826.00	0	5.0910	0	34.5459	0	27.313	0	819.828	0	103.01	0	33.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7630	0	7.5170	0	2342	0	2277	0	730.6	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	824.00	0	5.1020	0	34.5459	0	27.312	0	817.847	0	102.69	0	33.4	0	-1e10	1	0.0107	0	0.000494	0	1.54	0	7.7627	0	7.5167	0	2341	0	2277	0	731.5	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	822.00	0	5.1090	0	34.5459	0	27.311	0	815.866	0	102.46	0	33.3	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7637	0	7.5177	0	2341	0	2277	0	729.8	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	820.00	0	5.1220	0	34.5459	0	27.309	0	813.884	0	102.24	0	33.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7635	0	7.5176	0	2341	0	2277	0	730.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	818.00	0	5.1320	0	34.5459	0	27.308	0	811.903	0	102.13	0	33.2	0	-1e10	1	0.0139	0	0.000296	0	1.02	0	7.7641	0	7.5182	0	2341	0	2277	0	729.3	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	816.00	0	5.1440	0	34.5459	0	27.307	0	809.922	0	102.11	0	33.2	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7640	0	7.5182	0	2341	0	2276	0	729.8	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	814.00	0	5.1520	0	34.5459	0	27.306	0	807.941	0	102.23	0	33.3	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7640	0	7.5182	0	2341	0	2276	0	729.8	0	1.00	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	812.00	0	5.1580	0	34.5449	0	27.304	0	805.959	0	102.45	0	33.3	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7644	0	7.5186	0	2341	0	2276	0	729.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	810.00	0	5.1680	0	34.5449	0	27.303	0	803.978	0	102.87	0	33.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7653	0	7.5195	0	2340	0	2275	0	727.7	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	808.00	0	5.1790	0	34.5439	0	27.301	0	801.997	0	103.40	0	33.7	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7661	0	7.5202	0	2340	0	2275	0	726.5	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	806.00	0	5.1890	0	34.5429	0	27.299	0	800.016	0	103.96	0	33.9	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7672	0	7.5213	0	2340	0	2274	0	724.7	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	804.00	0	5.1940	0	34.5429	0	27.298	0	798.034	0	104.59	0	34.1	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7681	0	7.5222	0	2339	0	2273	0	723.0	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	802.00	0	5.1980	0	34.5429	0	27.298	0	796.053	0	105.04	0	34.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7687	0	7.5226	0	2339	0	2273	0	722.2	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	800.00	0	5.2070	0	34.5419	0	27.296	0	794.072	0	105.37	0	34.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7686	0	7.5226	0	2339	0	2273	0	722.4	0	0.99	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	798.00	0	5.2250	0	34.5409	0	27.293	0	792.090	0	105.77	0	34.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7698	0	7.5239	0	2339	0	2272	0	720.4	0	0.98	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	796.00	0	5.2350	0	34.5389	0	27.290	0	790.109	0	106.61	0	34.8	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.7713	0	7.5253	0	2338	0	2271	0	717.8	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	794.00	0	5.2510	0	34.5379	0	27.288	0	788.127	0	107.26	0	35.0	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7716	0	7.5256	0	2338	0	2271	0	717.5	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	792.00	0	5.2690	0	34.5369	0	27.285	0	786.146	0	107.90	0	35.2	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7723	0	7.5264	0	2338	0	2270	0	716.4	0	0.97	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	790.00	0	5.2900	0	34.5369	0	27.282	0	784.164	0	108.47	0	35.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7731	0	7.5274	0	2337	0	2269	0	715.0	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	788.00	0	5.3060	0	34.5359	0	27.280	0	782.183	0	109.14	0	35.6	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7742	0	7.5286	0	2337	0	2268	0	713.0	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	786.00	0	5.3100	0	34.5359	0	27.279	0	780.201	0	109.72	0	35.8	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7743	0	7.5287	0	2336	0	2268	0	713.0	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	784.00	0	5.3210	0	34.5359	0	27.278	0	778.220	0	109.97	0	35.9	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7744	0	7.5288	0	2336	0	2268	0	712.9	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	782.00	0	5.3340	0	34.5349	0	27.275	0	776.238	0	110.29	0	36.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7754	0	7.5298	0	2336	0	2267	0	711.3	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	780.00	0	5.3370	0	34.5349	0	27.275	0	774.257	0	110.69	0	36.2	0	35.78	0	0.0086	0	0.000347	0	1.16	0	7.7762	0	7.5299	0	2336	0	2264	0	709.0	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	778.00	0	5.3380	0	34.5349	0	27.275	0	772.275	0	111.05	0	36.3	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7765	0	7.5307	0	2335	0	2267	0	709.7	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	776.00	0	5.3490	0	34.5339	0	27.273	0	770.294	0	111.16	0	36.3	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7765	0	7.5307	0	2335	0	2266	0	709.9	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	774.00	0	5.3550	0	34.5339	0	27.272	0	768.312	0	111.19	0	36.4	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7765	0	7.5308	0	2335	0	2266	0	710.0	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	772.00	0	5.3610	0	34.5329	0	27.270	0	766.330	0	111.38	0	36.4	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7775	0	7.5317	0	2335	0	2266	0	708.3	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	770.00	0	5.3680	0	34.5329	0	27.270	0	764.349	0	111.82	0	36.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7779	0	7.5320	0	2335	0	2265	0	707.8	0	0.97	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	768.00	0	5.3850	0	34.5329	0	27.268	0	762.367	0	112.03	0	36.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7780	0	7.5323	0	2334	0	2265	0	707.7	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	766.00	0	5.4020	0	34.5329	0	27.266	0	760.385	0	111.95	0	36.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7773	0	7.5318	0	2334	0	2265	0	709.1	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	764.00	0	5.4140	0	34.5329	0	27.264	0	758.404	0	111.81	0	36.6	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7766	0	7.5313	0	2334	0	2265	0	710.5	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	762.00	0	5.4270	0	34.5329	0	27.263	0	756.422	0	111.83	0	36.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7768	0	7.5316	0	2334	0	2265	0	710.3	0	0.96	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	760.00	0	5.4390	0	34.5319	0	27.260	0	754.440	0	111.89	0	36.7	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7773	0	7.5321	0	2334	0	2264	0	709.5	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	758.00	0	5.4710	0	34.5309	0	27.256	0	752.458	0	111.99	0	36.7	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7773	0	7.5325	0	2333	0	2264	0	709.7	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	756.00	0	5.5280	0	34.5299	0	27.248	0	750.477	0	112.39	0	36.9	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7775	0	7.5334	0	2332	0	2262	0	709.3	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	754.00	0	5.5940	0	34.5279	0	27.238	0	748.495	0	112.81	0	37.1	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7771	0	7.5339	0	2331	0	2261	0	710.1	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	752.00	0	5.6560	0	34.5269	0	27.230	0	746.513	0	113.11	0	37.2	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.7773	0	7.5348	0	2330	0	2260	0	710.0	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	750.00	0	5.6980	0	34.5279	0	27.226	0	744.531	0	113.33	0	37.3	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7762	0	7.5343	0	2329	0	2259	0	712.0	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	748.00	0	5.7360	0	34.5289	0	27.222	0	742.549	0	112.93	0	37.3	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7749	0	7.5335	0	2329	0	2259	0	714.5	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	746.00	0	5.7730	0	34.5279	0	27.217	0	740.567	0	112.55	0	37.2	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7752	0	7.5343	0	2328	0	2258	0	714.1	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	744.00	0	5.7780	0	34.5289	0	27.217	0	738.586	0	112.84	0	37.3	0	34.92	0	0.0107	0	0.000321	0	1.09	0	7.7767	0	7.5350	0	2328	0	2255	0	710.6	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	742.00	0	5.7870	0	34.5299	0	27.216	0	736.604	0	112.91	0	37.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7757	0	7.5347	0	2328	0	2258	0	713.5	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	740.00	0	5.7960	0	34.5299	0	27.215	0	734.622	0	112.58	0	37.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7754	0	7.5345	0	2328	0	2258	0	714.2	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	738.00	0	5.8050	0	34.5299	0	27.214	0	732.640	0	112.25	0	37.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7751	0	7.5343	0	2328	0	2258	0	714.9	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	736.00	0	5.8130	0	34.5289	0	27.212	0	730.658	0	112.50	0	37.2	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7765	0	7.5356	0	2328	0	2257	0	712.6	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	734.00	0	5.8180	0	34.5289	0	27.212	0	728.676	0	112.86	0	37.3	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7771	0	7.5362	0	2328	0	2257	0	711.6	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	732.00	0	5.8260	0	34.5289	0	27.211	0	726.694	0	113.22	0	37.4	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7778	0	7.5368	0	2328	0	2257	0	710.5	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	730.00	0	5.8370	0	34.5289	0	27.209	0	724.712	0	113.50	0	37.5	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7776	0	7.5367	0	2327	0	2257	0	711.1	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	728.00	0	5.8550	0	34.5289	0	27.207	0	722.730	0	113.59	0	37.6	0	-1e10	1	0.0096	0	0.000308	0	1.06	0	7.7780	0	7.5372	0	2327	0	2256	0	710.5	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	726.00	0	5.8650	0	34.5289	0	27.206	0	720.748	0	113.68	0	37.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7777	0	7.5370	0	2327	0	2256	0	711.3	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	724.00	0	5.8820	0	34.5289	0	27.204	0	718.766	0	113.67	0	37.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7777	0	7.5372	0	2327	0	2256	0	711.3	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	721.90	0	5.9000	0	34.5289	0	27.201	0	716.684	0	113.53	0	37.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7765	0	7.5363	0	2327	0	2256	0	713.7	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	720.00	0	5.9160	0	34.5289	0	27.199	0	714.801	0	113.22	0	37.5	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7763	0	7.5362	0	2326	0	2256	0	714.2	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	718.00	0	5.9170	0	34.5299	0	27.200	0	712.819	0	113.22	0	37.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7768	0	7.5366	0	2326	0	2256	0	713.4	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	716.00	0	5.9170	0	34.5299	0	27.200	0	710.837	0	113.26	0	37.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7774	0	7.5371	0	2326	0	2255	0	712.6	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	714.00	0	5.9180	0	34.5299	0	27.200	0	708.855	0	113.46	0	37.6	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7775	0	7.5371	0	2326	0	2255	0	712.5	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	712.00	0	5.9190	0	34.5299	0	27.200	0	706.873	0	113.54	0	37.6	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7777	0	7.5372	0	2326	0	2255	0	712.4	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	710.00	0	5.9220	0	34.5299	0	27.199	0	704.890	0	113.62	0	37.6	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7777	0	7.5372	0	2326	0	2255	0	712.4	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	708.00	0	5.9260	0	34.5289	0	27.198	0	702.908	0	113.71	0	37.7	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7780	0	7.5375	0	2326	0	2255	0	712.1	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	706.00	0	5.9330	0	34.5289	0	27.197	0	700.926	0	113.70	0	37.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7781	0	7.5376	0	2326	0	2255	0	712.1	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	704.00	0	5.9500	0	34.5289	0	27.195	0	698.944	0	113.94	0	37.8	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7777	0	7.5374	0	2326	0	2255	0	712.9	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	702.00	0	5.9570	0	34.5289	0	27.194	0	696.961	0	114.16	0	37.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7785	0	7.5381	0	2326	0	2255	0	711.7	0	0.94	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	700.00	0	5.9570	0	34.5289	0	27.194	0	694.979	0	114.38	0	37.9	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7791	0	7.5386	0	2326	0	2254	0	710.7	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	698.00	0	5.9660	0	34.5289	0	27.193	0	692.997	0	114.63	0	38.0	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7791	0	7.5386	0	2326	0	2254	0	711.0	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	696.00	0	5.9820	0	34.5299	0	27.192	0	691.014	0	114.12	0	37.9	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7772	0	7.5371	0	2325	0	2255	0	714.5	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	694.00	0	5.9910	0	34.5299	0	27.190	0	689.032	0	113.57	0	37.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7774	0	7.5373	0	2325	0	2254	0	714.3	0	0.95	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	692.00	0	5.9930	0	34.5299	0	27.190	0	687.050	0	113.59	0	37.7	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.7776	0	7.5374	0	2325	0	2254	0	714.1	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	690.00	0	6.0130	0	34.5289	0	27.187	0	685.067	0	113.91	0	37.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7783	0	7.5382	0	2325	0	2254	0	713.1	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	688.00	0	6.0590	0	34.5289	0	27.181	0	683.085	0	114.23	0	38.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7777	0	7.5383	0	2324	0	2253	0	714.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	686.00	0	6.0830	0	34.5299	0	27.179	0	681.102	0	114.05	0	37.9	0	34.62	0	0.0118	0	0.000315	0	1.07	0	7.7773	0	7.5375	0	2324	0	2250	0	714.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	684.00	0	6.0940	0	34.5299	0	27.177	0	679.120	0	113.99	0	37.9	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7771	0	7.5380	0	2324	0	2253	0	715.6	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	682.00	0	6.0990	0	34.5299	0	27.177	0	677.137	0	113.97	0	37.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7780	0	7.5389	0	2324	0	2252	0	714.2	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	680.00	0	6.1030	0	34.5299	0	27.176	0	675.155	0	114.15	0	38.0	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7789	0	7.5396	0	2324	0	2252	0	712.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	678.00	0	6.1160	0	34.5299	0	27.174	0	673.172	0	114.65	0	38.2	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7799	0	7.5407	0	2323	0	2251	0	711.1	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	676.00	0	6.1280	0	34.5289	0	27.172	0	671.190	0	115.13	0	38.3	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7804	0	7.5413	0	2323	0	2251	0	710.2	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	674.00	0	6.1430	0	34.5289	0	27.170	0	669.207	0	115.62	0	38.5	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7809	0	7.5418	0	2323	0	2251	0	709.5	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	672.00	0	6.1870	0	34.5299	0	27.165	0	667.225	0	115.29	0	38.4	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7783	0	7.5399	0	2322	0	2251	0	714.4	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	670.00	0	6.2330	0	34.5319	0	27.161	0	665.242	0	113.71	0	37.9	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7737	0	7.5363	0	2322	0	2252	0	722.8	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	668.00	0	6.2670	0	34.5329	0	27.157	0	663.259	0	111.93	0	37.4	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7728	0	7.5359	0	2322	0	2252	0	724.6	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	666.00	0	6.2760	0	34.5329	0	27.156	0	661.277	0	111.47	0	37.2	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7734	0	7.5365	0	2322	0	2251	0	723.7	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	664.00	0	6.2870	0	34.5339	0	27.156	0	659.294	0	111.65	0	37.3	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7747	0	7.5378	0	2322	0	2251	0	721.5	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	662.00	0	6.3080	0	34.5329	0	27.152	0	657.311	0	112.15	0	37.5	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7760	0	7.5392	0	2321	0	2250	0	719.3	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	660.00	0	6.3270	0	34.5319	0	27.149	0	655.329	0	112.88	0	37.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7768	0	7.5401	0	2321	0	2249	0	718.1	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	658.00	0	6.3420	0	34.5319	0	27.147	0	653.346	0	114.08	0	38.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7807	0	7.5437	0	2321	0	2248	0	711.2	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	656.00	0	6.3450	0	34.5319	0	27.146	0	651.363	0	115.10	0	38.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7821	0	7.5450	0	2321	0	2247	0	708.9	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	654.00	0	6.3510	0	34.5319	0	27.146	0	649.381	0	115.66	0	38.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7820	0	7.5449	0	2320	0	2247	0	709.3	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	652.00	0	6.3600	0	34.5319	0	27.144	0	647.398	0	115.63	0	38.7	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7820	0	7.5449	0	2320	0	2247	0	709.4	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	650.00	0	6.3720	0	34.5329	0	27.144	0	645.415	0	115.43	0	38.6	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7799	0	7.5431	0	2320	0	2247	0	713.2	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	648.00	0	6.3970	0	34.5339	0	27.141	0	643.432	0	114.57	0	38.4	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7764	0	7.5402	0	2320	0	2248	0	719.7	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	646.00	0	6.4160	0	34.5349	0	27.139	0	641.449	0	112.33	0	37.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7713	0	7.5358	0	2320	0	2250	0	729.1	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	644.00	0	6.4480	0	34.5359	0	27.136	0	639.467	0	110.31	0	37.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7698	0	7.5348	0	2320	0	2250	0	732.0	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	642.00	0	6.4880	0	34.5359	0	27.131	0	637.484	0	109.24	0	36.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7697	0	7.5352	0	2320	0	2250	0	732.5	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	640.00	0	6.5300	0	34.5369	0	27.126	0	635.501	0	108.87	0	36.6	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7702	0	7.5361	0	2320	0	2249	0	731.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	638.00	0	6.5730	0	34.5369	0	27.120	0	633.518	0	108.88	0	36.6	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7719	0	7.5382	0	2319	0	2248	0	728.8	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	636.00	0	6.6310	0	34.5369	0	27.112	0	631.535	0	110.26	0	37.1	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7769	0	7.5434	0	2318	0	2245	0	720.0	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	634.00	0	6.6570	0	34.5389	0	27.111	0	629.552	0	111.15	0	37.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7753	0	7.5422	0	2318	0	2245	0	723.0	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	632.00	0	6.6800	0	34.5399	0	27.108	0	627.569	0	111.03	0	37.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7739	0	7.5412	0	2318	0	2245	0	725.7	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	630.00	0	6.7090	0	34.5409	0	27.105	0	625.586	0	110.71	0	37.4	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7727	0	7.5404	0	2317	0	2245	0	728.1	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	628.00	0	6.7540	0	34.5429	0	27.101	0	623.603	0	110.12	0	37.2	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7712	0	7.5395	0	2317	0	2245	0	731.1	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	626.00	0	6.8130	0	34.5439	0	27.093	0	621.620	0	109.48	0	37.0	0	33.84	0	0.0107	0	0.000308	0	1.05	0	7.7702	0	7.5388	0	2316	0	2242	0	732.0	0	0.93	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	624.00	0	6.8450	0	34.5449	0	27.090	0	619.637	0	109.14	0	36.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7704	0	7.5399	0	2316	0	2244	0	732.9	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	622.00	0	6.8630	0	34.5449	0	27.087	0	617.654	0	108.95	0	36.9	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7710	0	7.5406	0	2316	0	2244	0	732.0	0	0.92	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	620.00	0	6.8960	0	34.5459	0	27.084	0	615.671	0	108.92	0	36.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7707	0	7.5408	0	2316	0	2244	0	732.7	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	618.00	0	6.9170	0	34.5459	0	27.081	0	613.688	0	108.99	0	36.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7716	0	7.5418	0	2316	0	2243	0	731.3	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	616.00	0	6.9430	0	34.5479	0	27.079	0	611.705	0	108.91	0	36.9	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7711	0	7.5416	0	2315	0	2243	0	732.3	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	614.00	0	6.9850	0	34.5489	0	27.074	0	609.722	0	108.65	0	36.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7697	0	7.5409	0	2315	0	2243	0	735.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	612.00	0	7.0280	0	34.5499	0	27.069	0	607.739	0	108.21	0	36.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7689	0	7.5406	0	2315	0	2243	0	736.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	610.00	0	7.0440	0	34.5509	0	27.067	0	605.755	0	107.90	0	36.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7689	0	7.5407	0	2315	0	2243	0	737.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	608.00	0	7.0730	0	34.5529	0	27.065	0	603.772	0	107.71	0	36.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7693	0	7.5415	0	2314	0	2242	0	736.4	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	606.00	0	7.1120	0	34.5519	0	27.059	0	601.789	0	108.08	0	36.8	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7725	0	7.5448	0	2314	0	2241	0	730.9	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	604.00	0	7.1210	0	34.5529	0	27.058	0	599.806	0	108.80	0	37.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7740	0	7.5462	0	2314	0	2240	0	728.3	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	602.00	0	7.1320	0	34.5529	0	27.057	0	597.823	0	109.39	0	37.3	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7750	0	7.5472	0	2314	0	2239	0	726.6	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	600.00	0	7.1570	0	34.5529	0	27.053	0	595.839	0	109.98	0	37.5	0	-1e10	1	0.0107	0	0.000610	0	1.84	0	7.7766	0	7.5489	0	2313	0	2238	0	724.0	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	598.00	0	7.1980	0	34.5539	0	27.048	0	593.856	0	110.47	0	37.7	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7774	0	7.5501	0	2313	0	2238	0	722.7	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	596.00	0	7.2170	0	34.5549	0	27.046	0	591.873	0	110.96	0	37.9	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7784	0	7.5512	0	2313	0	2237	0	721.0	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	594.00	0	7.2320	0	34.5559	0	27.045	0	589.889	0	111.35	0	38.0	0	32.68	0	0.0096	0	0.000273	0	0.96	0	7.7792	0	7.5516	0	2312	0	2233	0	718.6	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	592.00	0	7.2510	0	34.5559	0	27.042	0	587.906	0	111.61	0	38.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7799	0	7.5530	0	2312	0	2236	0	718.5	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	590.00	0	7.2660	0	34.5569	0	27.041	0	585.923	0	111.90	0	38.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7801	0	7.5533	0	2312	0	2236	0	718.3	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	588.00	0	7.2880	0	34.5579	0	27.039	0	583.939	0	111.97	0	38.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7804	0	7.5537	0	2312	0	2235	0	718.0	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	586.00	0	7.3150	0	34.5589	0	27.036	0	581.956	0	112.07	0	38.3	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7804	0	7.5541	0	2312	0	2235	0	718.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	584.00	0	7.3360	0	34.5579	0	27.032	0	579.973	0	112.09	0	38.4	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7803	0	7.5542	0	2311	0	2235	0	718.5	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	582.00	0	7.3510	0	34.5569	0	27.029	0	577.989	0	112.31	0	38.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7846	0	7.5582	0	2311	0	2233	0	711.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	580.00	0	7.3760	0	34.5569	0	27.025	0	576.006	0	113.38	0	38.8	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7876	0	7.5613	0	2311	0	2232	0	705.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	578.00	0	7.4100	0	34.5569	0	27.021	0	574.022	0	114.46	0	39.2	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7892	0	7.5631	0	2311	0	2231	0	703.2	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	576.00	0	7.4470	0	34.5589	0	27.017	0	572.039	0	115.14	0	39.5	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7899	0	7.5642	0	2310	0	2230	0	702.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	574.00	0	7.4800	0	34.5589	0	27.012	0	570.055	0	115.45	0	39.6	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7896	0	7.5643	0	2310	0	2230	0	703.0	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	572.00	0	7.5020	0	34.5609	0	27.010	0	568.072	0	115.41	0	39.7	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7887	0	7.5637	0	2310	0	2230	0	704.7	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	570.00	0	7.5270	0	34.5619	0	27.008	0	566.088	0	115.09	0	39.6	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7873	0	7.5627	0	2310	0	2230	0	707.3	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	568.00	0	7.5530	0	34.5629	0	27.005	0	564.105	0	114.51	0	39.4	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7864	0	7.5622	0	2309	0	2230	0	709.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	566.00	0	7.5870	0	34.5649	0	27.001	0	562.121	0	113.81	0	39.2	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7852	0	7.5614	0	2309	0	2230	0	711.5	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	564.00	0	7.6330	0	34.5669	0	26.996	0	560.137	0	113.34	0	39.1	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7844	0	7.5613	0	2309	0	2230	0	713.1	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	562.00	0	7.6690	0	34.5679	0	26.992	0	558.154	0	112.81	0	38.9	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7840	0	7.5613	0	2309	0	2230	0	714.0	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	560.00	0	7.6830	0	34.5699	0	26.991	0	556.170	0	112.23	0	38.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7830	0	7.5605	0	2309	0	2230	0	716.0	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	558.00	0	7.7290	0	34.5719	0	26.986	0	554.186	0	111.81	0	38.6	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7837	0	7.5617	0	2309	0	2229	0	714.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	556.00	0	7.7590	0	34.5749	0	26.984	0	552.203	0	111.91	0	38.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7855	0	7.5636	0	2308	0	2228	0	712.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	554.00	0	7.7760	0	34.5759	0	26.983	0	550.219	0	112.34	0	38.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7865	0	7.5647	0	2308	0	2228	0	710.5	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	552.00	0	7.7970	0	34.5779	0	26.981	0	548.235	0	112.82	0	39.0	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7871	0	7.5655	0	2308	0	2227	0	709.6	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	550.00	0	7.8680	0	34.5809	0	26.973	0	546.252	0	113.40	0	39.3	0	-1e10	1	0.0096	0	0.000442	0	1.40	0	7.7878	0	7.5671	0	2307	0	2226	0	708.4	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	548.00	0	7.9180	0	34.5839	0	26.968	0	544.268	0	113.95	0	39.5	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7888	0	7.5686	0	2307	0	2225	0	706.9	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	546.00	0	7.9670	0	34.5859	0	26.962	0	542.284	0	114.34	0	39.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7901	0	7.5704	0	2307	0	2224	0	704.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	544.00	0	7.9810	0	34.5869	0	26.961	0	540.300	0	114.89	0	39.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7915	0	7.5718	0	2307	0	2224	0	702.5	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	542.00	0	7.9900	0	34.5879	0	26.960	0	538.316	0	115.31	0	40.1	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7918	0	7.5721	0	2307	0	2223	0	702.2	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	540.00	0	8.0000	0	34.5879	0	26.959	0	536.333	0	115.39	0	40.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7915	0	7.5719	0	2307	0	2223	0	702.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	538.00	0	8.0170	0	34.5889	0	26.957	0	534.349	0	115.24	0	40.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7912	0	7.5718	0	2307	0	2223	0	703.6	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	536.00	0	8.0330	0	34.5889	0	26.955	0	532.365	0	115.00	0	40.0	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7914	0	7.5721	0	2307	0	2223	0	703.5	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	534.00	0	8.0470	0	34.5889	0	26.953	0	530.381	0	115.03	0	40.0	0	-1e10	1	0.0096	0	0.000609	0	1.84	0	7.7922	0	7.5729	0	2307	0	2223	0	702.4	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	532.00	0	8.0550	0	34.5889	0	26.951	0	528.397	0	115.33	0	40.1	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7936	0	7.5743	0	2307	0	2223	0	700.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	530.00	0	8.0590	0	34.5889	0	26.951	0	526.413	0	115.71	0	40.3	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7943	0	7.5749	0	2307	0	2222	0	698.9	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	528.00	0	8.0670	0	34.5899	0	26.950	0	524.429	0	115.89	0	40.3	0	30.71	0	0.0096	0	0.000281	0	0.98	0	7.7946	0	7.5747	0	2307	0	2219	0	697.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	526.00	0	8.0790	0	34.5899	0	26.948	0	522.445	0	116.09	0	40.4	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7953	0	7.5760	0	2307	0	2222	0	697.7	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	524.00	0	8.0930	0	34.5909	0	26.947	0	520.461	0	116.22	0	40.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7951	0	7.5759	0	2307	0	2222	0	698.2	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	522.00	0	8.1120	0	34.5919	0	26.945	0	518.477	0	116.10	0	40.4	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7949	0	7.5759	0	2307	0	2222	0	698.7	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	520.00	0	8.1380	0	34.5939	0	26.943	0	516.493	0	115.72	0	40.3	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7929	0	7.5743	0	2307	0	2223	0	702.5	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	518.00	0	8.1610	0	34.5949	0	26.940	0	514.509	0	114.85	0	40.1	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.7905	0	7.5724	0	2307	0	2223	0	706.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	516.00	0	8.1580	0	34.5929	0	26.939	0	512.525	0	115.42	0	40.3	0	-1e10	1	0.0086	0	0.000464	0	1.46	0	7.7974	0	7.5787	0	2307	0	2221	0	695.0	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	514.00	0	8.1590	0	34.5929	0	26.939	0	510.541	0	116.77	0	40.7	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7999	0	7.5808	0	2307	0	2220	0	690.9	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	512.00	0	8.1740	0	34.5929	0	26.936	0	508.557	0	117.66	0	41.0	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8009	0	7.5820	0	2307	0	2220	0	689.2	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	510.00	0	8.1880	0	34.5939	0	26.935	0	506.573	0	118.36	0	41.3	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8026	0	7.5836	0	2307	0	2219	0	686.6	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	508.00	0	8.2170	0	34.5949	0	26.931	0	504.589	0	118.97	0	41.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8040	0	7.5853	0	2306	0	2218	0	684.3	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	506.00	0	8.2580	0	34.5969	0	26.927	0	502.605	0	119.48	0	41.8	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8046	0	7.5863	0	2306	0	2218	0	683.6	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	504.00	0	8.2970	0	34.5989	0	26.922	0	500.620	0	119.71	0	41.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8039	0	7.5861	0	2306	0	2218	0	685.0	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	502.00	0	8.3910	0	34.6039	0	26.912	0	498.636	0	118.55	0	41.6	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7987	0	7.5825	0	2306	0	2219	0	694.3	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	500.00	0	8.4550	0	34.6079	0	26.905	0	496.652	0	116.76	0	41.0	0	30.09	0	0.0118	0	0.000293	0	1.01	0	7.7950	0	7.5794	0	2305	0	2217	0	700.1	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	498.00	0	8.5030	0	34.6109	0	26.900	0	494.668	0	115.32	0	40.5	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7936	0	7.5792	0	2305	0	2220	0	703.7	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	496.00	0	8.5280	0	34.6139	0	26.899	0	492.684	0	114.44	0	40.2	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7935	0	7.5794	0	2305	0	2219	0	704.2	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	494.00	0	8.5630	0	34.6169	0	26.896	0	490.699	0	113.71	0	40.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7918	0	7.5783	0	2305	0	2220	0	707.3	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	492.00	0	8.5960	0	34.6199	0	26.893	0	488.715	0	112.34	0	39.6	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7880	0	7.5751	0	2305	0	2221	0	714.3	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	490.00	0	8.6060	0	34.6219	0	26.893	0	486.731	0	111.04	0	39.1	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.7871	0	7.5743	0	2305	0	2221	0	716.2	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	488.00	0	8.6190	0	34.6229	0	26.892	0	484.746	0	109.89	0	38.7	0	-1e10	1	0.0107	0	0.000447	0	1.42	0	7.7852	0	7.5727	0	2305	0	2222	0	719.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	486.00	0	8.6250	0	34.6239	0	26.891	0	482.762	0	109.03	0	38.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7836	0	7.5712	0	2305	0	2222	0	723.0	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	484.00	0	8.6300	0	34.6249	0	26.891	0	480.778	0	108.23	0	38.1	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7823	0	7.5700	0	2305	0	2223	0	725.4	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	482.00	0	8.6310	0	34.6249	0	26.891	0	478.793	0	107.81	0	38.0	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7828	0	7.5704	0	2306	0	2223	0	724.6	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	480.00	0	8.6330	0	34.6249	0	26.891	0	476.809	0	107.78	0	38.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7841	0	7.5715	0	2306	0	2222	0	722.6	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	478.00	0	8.6330	0	34.6249	0	26.891	0	474.825	0	107.95	0	38.1	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7846	0	7.5720	0	2306	0	2222	0	721.7	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	476.00	0	8.6340	0	34.6249	0	26.891	0	472.840	0	108.02	0	38.1	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7842	0	7.5716	0	2306	0	2223	0	722.6	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	474.00	0	8.6350	0	34.6249	0	26.890	0	470.856	0	108.00	0	38.1	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7843	0	7.5715	0	2306	0	2223	0	722.7	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	472.00	0	8.6380	0	34.6249	0	26.890	0	468.871	0	108.00	0	38.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7848	0	7.5719	0	2306	0	2222	0	722.0	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	470.00	0	8.6400	0	34.6249	0	26.890	0	466.887	0	107.99	0	38.1	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7850	0	7.5721	0	2306	0	2222	0	721.7	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	468.00	0	8.6430	0	34.6249	0	26.889	0	464.902	0	107.93	0	38.1	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7850	0	7.5721	0	2306	0	2222	0	721.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	466.00	0	8.6440	0	34.6249	0	26.889	0	462.918	0	107.93	0	38.1	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	7.7847	0	7.5717	0	2306	0	2223	0	722.7	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	464.00	0	8.6470	0	34.6249	0	26.888	0	460.933	0	107.93	0	38.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7847	0	7.5717	0	2306	0	2223	0	722.9	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	462.00	0	8.6490	0	34.6249	0	26.888	0	458.948	0	107.93	0	38.1	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7849	0	7.5719	0	2306	0	2223	0	722.6	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	460.00	0	8.6580	0	34.6259	0	26.887	0	456.964	0	107.87	0	38.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7848	0	7.5718	0	2306	0	2223	0	723.0	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	458.00	0	8.6630	0	34.6259	0	26.887	0	454.979	0	107.64	0	38.0	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7845	0	7.5716	0	2306	0	2223	0	723.7	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	456.00	0	8.6770	0	34.6269	0	26.885	0	452.995	0	107.41	0	37.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7838	0	7.5711	0	2306	0	2223	0	725.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	454.00	0	8.7170	0	34.6299	0	26.881	0	451.010	0	106.90	0	37.8	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7823	0	7.5701	0	2306	0	2223	0	728.3	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	452.00	0	8.8150	0	34.6329	0	26.868	0	449.025	0	106.32	0	37.6	0	-1e10	1	0.0086	0	0.000470	0	1.47	0	7.7816	0	7.5708	0	2305	0	2222	0	729.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	450.00	0	8.8330	0	34.6339	0	26.866	0	447.041	0	106.32	0	37.6	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7839	0	7.5731	0	2305	0	2222	0	725.8	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	448.00	0	8.8440	0	34.6349	0	26.865	0	445.056	0	106.78	0	37.8	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7861	0	7.5751	0	2305	0	2221	0	722.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	446.00	0	8.8740	0	34.6379	0	26.863	0	443.071	0	106.69	0	37.8	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7836	0	7.5732	0	2305	0	2221	0	726.8	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	444.00	0	8.9210	0	34.6409	0	26.858	0	441.086	0	105.03	0	37.3	0	30.02	0	0.0107	0	0.000322	0	1.09	0	7.7769	0	7.5671	0	2305	0	2221	0	738.4	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	442.00	0	8.9700	0	34.6469	0	26.855	0	439.102	0	102.57	0	36.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7702	0	7.5620	0	2305	0	2226	0	752.2	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	440.00	0	9.0340	0	34.6519	0	26.848	0	437.117	0	99.42	0	35.4	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7633	0	7.5564	0	2305	0	2228	0	765.6	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	438.00	0	9.0460	0	34.6539	0	26.848	0	435.132	0	97.42	0	34.7	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7632	0	7.5564	0	2306	0	2228	0	766.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	436.00	0	9.0540	0	34.6549	0	26.847	0	433.147	0	96.52	0	34.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7634	0	7.5566	0	2306	0	2228	0	766.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	434.00	0	9.0660	0	34.6559	0	26.846	0	431.162	0	96.05	0	34.2	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7637	0	7.5570	0	2306	0	2228	0	765.6	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	432.00	0	9.0780	0	34.6569	0	26.845	0	429.178	0	95.79	0	34.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7634	0	7.5568	0	2306	0	2228	0	766.4	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	430.00	0	9.0930	0	34.6579	0	26.843	0	427.193	0	95.42	0	34.0	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7622	0	7.5558	0	2306	0	2228	0	768.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	428.00	0	9.1060	0	34.6589	0	26.842	0	425.208	0	95.04	0	33.9	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7617	0	7.5554	0	2306	0	2228	0	770.2	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	426.00	0	9.1450	0	34.6619	0	26.838	0	423.223	0	93.89	0	33.5	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7569	0	7.5515	0	2306	0	2230	0	779.8	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	424.00	0	9.1890	0	34.6659	0	26.834	0	421.238	0	91.71	0	32.7	0	-1e10	1	0.0150	0	0.000340	0	1.14	0	7.7512	0	7.5468	0	2306	0	2232	0	791.2	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	422.00	0	9.2330	0	34.6689	0	26.829	0	419.253	0	89.38	0	31.9	0	-1e10	1	0.0118	0	0.000444	0	1.41	0	7.7470	0	7.5434	0	2306	0	2233	0	800.0	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	420.00	0	9.2700	0	34.6719	0	26.826	0	417.268	0	87.51	0	31.3	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7451	0	7.5421	0	2306	0	2234	0	804.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	418.00	0	9.3220	0	34.6749	0	26.820	0	415.283	0	85.63	0	30.7	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7408	0	7.5387	0	2306	0	2235	0	813.1	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	416.00	0	9.3470	0	34.6759	0	26.816	0	413.298	0	83.92	0	30.1	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7390	0	7.5373	0	2306	0	2235	0	817.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	414.00	0	9.3670	0	34.6779	0	26.814	0	411.313	0	83.01	0	29.7	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7387	0	7.5373	0	2307	0	2235	0	817.9	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	412.00	0	9.3820	0	34.6789	0	26.813	0	409.328	0	82.36	0	29.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7392	0	7.5378	0	2307	0	2235	0	817.3	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	410.00	0	9.4130	0	34.6809	0	26.809	0	407.343	0	82.01	0	29.4	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7378	0	7.5369	0	2307	0	2236	0	820.4	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	408.00	0	9.4290	0	34.6809	0	26.807	0	405.358	0	81.78	0	29.3	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7387	0	7.5379	0	2307	0	2235	0	818.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	406.00	0	9.4290	0	34.6819	0	26.807	0	403.373	0	81.77	0	29.3	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7389	0	7.5380	0	2307	0	2235	0	818.7	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	404.00	0	9.4310	0	34.6819	0	26.807	0	401.388	0	81.76	0	29.3	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.7395	0	7.5384	0	2307	0	2235	0	817.7	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	402.00	0	9.4320	0	34.6819	0	26.807	0	399.402	0	81.84	0	29.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7393	0	7.5382	0	2307	0	2235	0	818.2	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	400.00	0	9.4360	0	34.6819	0	26.806	0	397.417	0	81.88	0	29.4	0	-1e10	1	0.0107	0	0.000389	0	1.26	0	7.7405	0	7.5393	0	2307	0	2235	0	816.0	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	398.00	0	9.4430	0	34.6829	0	26.806	0	395.432	0	82.01	0	29.4	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7407	0	7.5395	0	2307	0	2235	0	815.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	396.00	0	9.4530	0	34.6829	0	26.804	0	393.447	0	82.18	0	29.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7416	0	7.5405	0	2307	0	2235	0	814.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	394.00	0	9.4630	0	34.6839	0	26.803	0	391.462	0	82.19	0	29.5	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7409	0	7.5398	0	2307	0	2235	0	815.8	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	392.00	0	9.4700	0	34.6839	0	26.802	0	389.476	0	81.84	0	29.4	0	31.33	0	0.0129	0	0.000343	0	1.14	0	7.7407	0	7.5392	0	2307	0	2232	0	815.3	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	390.00	0	9.4760	0	34.6849	0	26.802	0	387.491	0	82.33	0	29.6	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7425	0	7.5414	0	2307	0	2234	0	812.9	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	388.00	0	9.4960	0	34.6849	0	26.798	0	385.506	0	82.43	0	29.6	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7422	0	7.5413	0	2307	0	2234	0	813.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	386.00	0	9.5270	0	34.6869	0	26.795	0	383.521	0	82.22	0	29.6	0	-1e10	1	0.0139	0	0.000367	0	1.21	0	7.7413	0	7.5408	0	2307	0	2234	0	815.8	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	384.00	0	9.5730	0	34.6889	0	26.789	0	381.535	0	81.70	0	29.4	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7409	0	7.5410	0	2307	0	2234	0	817.0	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	382.00	0	9.5870	0	34.6899	0	26.787	0	379.550	0	81.32	0	29.3	0	-1e10	1	0.0139	0	0.000360	0	1.19	0	7.7409	0	7.5411	0	2307	0	2234	0	817.2	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	380.00	0	9.6000	0	34.6909	0	26.786	0	377.565	0	80.97	0	29.2	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7401	0	7.5404	0	2307	0	2234	0	819.1	0	0.91	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	378.00	0	9.6180	0	34.6929	0	26.784	0	375.579	0	80.41	0	29.0	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.7387	0	7.5394	0	2307	0	2235	0	822.1	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	376.00	0	9.6490	0	34.6949	0	26.781	0	373.594	0	79.89	0	28.8	0	-1e10	1	0.0139	0	0.000376	0	1.23	0	7.7383	0	7.5393	0	2307	0	2235	0	823.4	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	374.00	0	9.7160	0	34.6979	0	26.772	0	371.608	0	79.81	0	28.8	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7406	0	7.5423	0	2307	0	2234	0	818.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	372.00	0	9.7640	0	34.7009	0	26.766	0	369.623	0	81.44	0	29.4	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7469	0	7.5486	0	2306	0	2231	0	806.6	0	0.90	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	370.00	0	9.7940	0	34.7029	0	26.763	0	367.638	0	83.52	0	30.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7514	0	7.5531	0	2306	0	2230	0	797.8	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	368.00	0	9.8340	0	34.7059	0	26.758	0	365.652	0	85.33	0	30.9	0	30.29	0	0.0118	0	0.000326	0	1.10	0	7.7545	0	7.5560	0	2306	0	2225	0	790.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	366.00	0	9.8460	0	34.7069	0	26.757	0	363.667	0	86.46	0	31.3	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7566	0	7.5585	0	2306	0	2227	0	787.9	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	364.00	0	9.8660	0	34.7079	0	26.754	0	361.681	0	87.69	0	31.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7592	0	7.5611	0	2306	0	2226	0	783.1	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	362.00	0	9.8970	0	34.7099	0	26.751	0	359.696	0	88.87	0	32.2	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7634	0	7.5653	0	2306	0	2225	0	775.2	0	0.89	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	360.00	0	9.9450	0	34.7129	0	26.745	0	357.710	0	90.59	0	32.9	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7682	0	7.5704	0	2306	0	2223	0	766.2	0	0.87	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	358.00	0	9.9840	0	34.7139	0	26.739	0	355.725	0	94.16	0	34.2	0	-1e10	1	0.0107	0	0.000401	0	1.29	0	7.7813	0	7.5831	0	2306	0	2218	0	741.6	0	0.88	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	356.00	0	10.0040	0	34.6979	0	26.723	0	353.739	0	101.36	0	36.8	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	7.8075	0	7.6077	0	2304	0	2208	0	694.3	0	0.84	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	354.00	0	10.0090	0	34.6929	0	26.718	0	351.753	0	109.60	0	39.8	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.8216	0	7.6208	0	2304	0	2202	0	670.2	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	352.00	0	10.0340	0	34.6949	0	26.715	0	349.768	0	115.34	0	41.9	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8252	0	7.6245	0	2303	0	2201	0	664.1	0	0.86	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	350.00	0	10.0410	0	34.6939	0	26.713	0	347.782	0	118.60	0	43.1	0	-1e10	1	0.0096	0	0.000498	0	1.55	0	7.8264	0	7.6257	0	2303	0	2200	0	662.1	0	0.84	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	348.00	0	10.0580	0	34.6779	0	26.698	0	345.796	0	119.40	0	43.4	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8236	0	7.6232	0	2302	0	2200	0	666.9	0	0.84	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	346.00	0	10.0630	0	34.6779	0	26.697	0	343.811	0	119.06	0	43.3	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.8233	0	7.6229	0	2302	0	2200	0	667.5	0	0.85	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	344.00	0	10.1690	0	34.6909	0	26.689	0	341.825	0	119.01	0	43.4	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.8235	0	7.6245	0	2303	0	2200	0	667.7	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	342.00	0	10.3590	0	34.7069	0	26.669	0	339.839	0	120.73	0	44.2	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8310	0	7.6341	0	2303	0	2196	0	655.8	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	339.90	0	10.4020	0	34.7169	0	26.669	0	337.754	0	122.49	0	44.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8345	0	7.6379	0	2303	0	2195	0	650.3	0	0.84	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	338.00	0	10.4780	0	34.7269	0	26.664	0	335.868	0	124.27	0	45.6	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.8404	0	7.6445	0	2303	0	2193	0	641.0	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	336.00	0	10.5350	0	34.7349	0	26.660	0	333.882	0	125.77	0	46.2	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8426	0	7.6473	0	2303	0	2192	0	637.7	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	334.00	0	10.5870	0	34.7369	0	26.652	0	331.896	0	126.96	0	46.7	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8451	0	7.6503	0	2303	0	2191	0	633.9	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	332.00	0	10.6020	0	34.7349	0	26.648	0	329.910	0	127.60	0	47.0	0	24.64	0	0.0075	0	0.000518	0	1.60	0	7.8451	0	7.6501	0	2303	0	2188	0	633.3	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	330.00	0	10.6170	0	34.7309	0	26.642	0	327.925	0	127.50	0	47.0	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8446	0	7.6501	0	2303	0	2190	0	635.0	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	328.00	0	10.6190	0	34.7309	0	26.642	0	325.939	0	127.46	0	46.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8446	0	7.6501	0	2303	0	2191	0	635.1	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	326.00	0	10.6260	0	34.7269	0	26.637	0	323.953	0	127.23	0	46.9	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.8442	0	7.6497	0	2303	0	2191	0	636.0	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	324.00	0	10.6330	0	34.7239	0	26.634	0	321.967	0	126.98	0	46.8	0	-1e10	1	0.0064	0	0.000408	0	1.31	0	7.8437	0	7.6493	0	2303	0	2191	0	636.9	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	322.00	0	10.6420	0	34.7219	0	26.630	0	319.981	0	126.67	0	46.7	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8436	0	7.6492	0	2303	0	2191	0	637.2	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	320.00	0	10.6900	0	34.7219	0	26.622	0	317.995	0	126.34	0	46.6	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8431	0	7.6493	0	2303	0	2191	0	638.4	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	318.00	0	10.7910	0	34.7289	0	26.609	0	316.009	0	126.11	0	46.6	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8441	0	7.6517	0	2303	0	2190	0	637.0	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	316.00	0	10.8720	0	34.7389	0	26.603	0	314.023	0	126.70	0	46.9	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8477	0	7.6561	0	2303	0	2188	0	631.7	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	314.00	0	10.9280	0	34.7459	0	26.598	0	312.037	0	127.55	0	47.3	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8496	0	7.6586	0	2303	0	2188	0	628.9	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	312.00	0	10.9980	0	34.7559	0	26.593	0	310.051	0	128.38	0	47.7	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8525	0	7.6623	0	2304	0	2187	0	624.7	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	310.00	0	11.0280	0	34.7609	0	26.592	0	308.065	0	129.45	0	48.1	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.8540	0	7.6640	0	2304	0	2186	0	622.5	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	308.00	0	11.0250	0	34.7599	0	26.591	0	306.079	0	130.10	0	48.3	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8544	0	7.6643	0	2304	0	2186	0	622.0	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	306.00	0	11.0180	0	34.7559	0	26.590	0	304.093	0	130.03	0	48.3	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8536	0	7.6634	0	2304	0	2186	0	623.4	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	304.00	0	11.0230	0	34.7559	0	26.589	0	302.107	0	129.99	0	48.3	0	23.60	0	0.0043	0	0.000387	0	1.26	0	7.8537	0	7.6632	0	2304	0	2184	0	622.7	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	302.00	0	11.0280	0	34.7559	0	26.588	0	300.121	0	130.05	0	48.3	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.8541	0	7.6638	0	2304	0	2186	0	623.0	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	300.00	0	11.0360	0	34.7559	0	26.586	0	298.135	0	130.09	0	48.3	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8547	0	7.6645	0	2304	0	2186	0	622.2	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	298.00	0	11.0440	0	34.7569	0	26.585	0	296.149	0	130.36	0	48.5	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8552	0	7.6650	0	2304	0	2186	0	621.5	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	296.00	0	11.0600	0	34.7579	0	26.583	0	294.163	0	130.60	0	48.6	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8556	0	7.6655	0	2304	0	2186	0	621.1	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	294.00	0	11.0970	0	34.7589	0	26.577	0	292.176	0	130.86	0	48.7	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8570	0	7.6672	0	2304	0	2185	0	619.2	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	292.00	0	11.1260	0	34.7479	0	26.563	0	290.190	0	130.73	0	48.7	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8556	0	7.6663	0	2304	0	2185	0	621.4	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	290.00	0	11.1250	0	34.7469	0	26.563	0	288.204	0	130.34	0	48.5	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8550	0	7.6657	0	2304	0	2185	0	622.5	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	288.00	0	11.1420	0	34.7459	0	26.559	0	286.218	0	130.15	0	48.5	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8555	0	7.6663	0	2304	0	2185	0	621.9	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	286.00	0	11.1670	0	34.7469	0	26.555	0	284.232	0	129.97	0	48.4	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8549	0	7.6660	0	2304	0	2185	0	622.9	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	284.00	0	11.1940	0	34.7509	0	26.553	0	282.245	0	130.00	0	48.5	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8554	0	7.6668	0	2304	0	2185	0	622.4	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	282.00	0	11.2050	0	34.7509	0	26.551	0	280.259	0	130.11	0	48.5	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8563	0	7.6677	0	2304	0	2184	0	621.2	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	280.00	0	11.1950	0	34.7469	0	26.550	0	278.273	0	130.11	0	48.5	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8559	0	7.6671	0	2304	0	2184	0	621.9	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	278.00	0	11.2020	0	34.7459	0	26.548	0	276.286	0	129.98	0	48.5	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8560	0	7.6672	0	2304	0	2184	0	621.9	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	276.00	0	11.2110	0	34.7469	0	26.547	0	274.300	0	129.88	0	48.4	0	23.35	0	0.0053	0	0.000400	0	1.29	0	7.8557	0	7.6667	0	2304	0	2182	0	621.8	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	274.00	0	11.3590	0	34.7469	0	26.520	0	272.314	0	129.31	0	48.4	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8537	0	7.6671	0	2303	0	2184	0	626.1	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	272.00	0	11.5270	0	34.7489	0	26.490	0	270.327	0	128.51	0	48.3	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8540	0	7.6698	0	2303	0	2183	0	626.0	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	270.00	0	11.5500	0	34.7449	0	26.483	0	268.341	0	128.29	0	48.2	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8536	0	7.6696	0	2303	0	2183	0	626.9	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	268.00	0	11.6730	0	34.7449	0	26.460	0	266.354	0	127.61	0	48.1	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8528	0	7.6706	0	2303	0	2182	0	628.4	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	266.00	0	11.8180	0	34.7589	0	26.444	0	264.368	0	127.54	0	48.2	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8547	0	7.6744	0	2303	0	2181	0	625.9	0	0.83	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	264.00	0	12.1820	0	34.7839	0	26.394	0	262.382	0	128.30	0	48.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8599	0	7.6843	0	2304	0	2178	0	618.7	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	262.00	0	12.3870	0	34.7869	0	26.356	0	260.395	0	129.90	0	49.7	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8657	0	7.6927	0	2303	0	2174	0	609.9	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	260.00	0	12.5380	0	34.8029	0	26.339	0	258.409	0	131.27	0	50.3	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8699	0	7.6988	0	2304	0	2172	0	603.8	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	258.00	0	12.5520	0	34.7869	0	26.324	0	256.422	0	132.32	0	50.8	0	-1e10	1	0.0032	0	0.000459	0	1.45	0	7.8708	0	7.6998	0	2303	0	2171	0	602.4	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	256.00	0	12.5530	0	34.7109	0	26.265	0	254.435	0	130.78	0	50.1	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8607	0	7.6902	0	2298	0	2171	0	617.3	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	254.00	0	12.7030	0	34.7039	0	26.230	0	252.449	0	128.21	0	49.3	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8582	0	7.6898	0	2298	0	2170	0	621.6	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	252.00	0	12.7870	0	34.7149	0	26.222	0	250.462	0	127.56	0	49.1	0	20.91	0	0.0064	0	0.000400	0	1.29	0	7.8599	0	7.6924	0	2298	0	2167	0	618.6	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	250.00	0	12.9390	0	34.7269	0	26.201	0	248.476	0	127.35	0	49.2	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8614	0	7.6961	0	2299	0	2169	0	617.4	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	248.00	0	13.1660	0	34.7419	0	26.167	0	246.489	0	127.33	0	49.4	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8638	0	7.7015	0	2299	0	2167	0	614.2	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	246.00	0	13.2960	0	34.7519	0	26.149	0	244.502	0	127.57	0	49.7	0	20.10	0	0.0043	0	0.000350	0	1.16	0	7.8662	0	7.7054	0	2299	0	2163	0	610.2	0	0.79	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	244.00	0	13.3000	0	34.7549	0	26.150	0	242.516	0	127.98	0	49.8	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8675	0	7.7068	0	2300	0	2165	0	609.0	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	242.00	0	13.3040	0	34.7559	0	26.150	0	240.529	0	128.17	0	49.9	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8683	0	7.7076	0	2300	0	2165	0	607.9	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	240.00	0	13.3790	0	34.7649	0	26.142	0	238.542	0	128.17	0	50.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8687	0	7.7090	0	2300	0	2164	0	607.5	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	238.00	0	13.4760	0	34.7759	0	26.130	0	236.556	0	128.20	0	50.1	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8693	0	7.7108	0	2300	0	2164	0	607.1	0	0.82	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	236.00	0	13.5580	0	34.7799	0	26.117	0	234.569	0	128.56	0	50.3	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8701	0	7.7127	0	2300	0	2163	0	606.0	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	234.00	0	13.5250	0	34.7539	0	26.103	0	232.582	0	128.72	0	50.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8692	0	7.7114	0	2299	0	2162	0	607.2	0	0.79	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	232.00	0	13.5190	0	34.7439	0	26.097	0	230.596	0	128.38	0	50.2	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8689	0	7.7109	0	2298	0	2162	0	607.7	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	230.00	0	13.5290	0	34.7409	0	26.092	0	228.609	0	128.08	0	50.1	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8685	0	7.7106	0	2298	0	2162	0	608.4	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	228.00	0	13.5290	0	34.7359	0	26.088	0	226.622	0	127.85	0	50.0	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8681	0	7.7101	0	2298	0	2162	0	609.1	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	226.00	0	13.5170	0	34.7239	0	26.081	0	224.635	0	127.66	0	49.9	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.8675	0	7.7094	0	2297	0	2162	0	610.0	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	224.00	0	13.4660	0	34.6859	0	26.062	0	222.648	0	127.28	0	49.7	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8653	0	7.7064	0	2295	0	2161	0	613.1	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	222.00	0	13.4910	0	34.6739	0	26.048	0	220.661	0	126.57	0	49.5	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8640	0	7.7055	0	2294	0	2161	0	615.2	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	220.00	0	13.5300	0	34.6719	0	26.038	0	218.674	0	126.18	0	49.3	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8641	0	7.7060	0	2294	0	2160	0	615.2	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	218.00	0	13.6190	0	34.6789	0	26.025	0	216.688	0	126.08	0	49.4	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8643	0	7.7074	0	2295	0	2160	0	615.3	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	216.00	0	13.8730	0	34.6809	0	25.974	0	214.701	0	125.78	0	49.5	0	19.75	0	0.0043	0	0.000328	0	1.11	0	7.8629	0	7.7094	0	2294	0	2157	0	617.3	0	0.79	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	214.00	0	14.3040	0	34.7099	0	25.906	0	212.714	0	126.51	0	50.3	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8691	0	7.7217	0	2295	0	2155	0	609.1	0	0.80	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	212.00	0	14.3110	0	34.6929	0	25.891	0	210.727	0	128.10	0	50.9	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8726	0	7.7251	0	2294	0	2152	0	603.5	0	0.81	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	210.00	0	14.8050	0	34.6139	0	25.724	0	208.740	0	128.10	0	51.4	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8659	0	7.7256	0	2289	0	2147	0	613.8	0	0.79	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	207.90	0	15.2600	0	34.6289	0	25.636	0	206.653	0	129.58	0	52.4	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8750	0	7.7409	0	2289	0	2141	0	600.2	0	0.78	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	206.00	0	15.6650	0	34.6609	0	25.571	0	204.766	0	130.39	0	53.2	0	-1e10	1	0.0086	0	0.000456	0	1.44	0	7.8800	0	7.7515	0	2290	0	2137	0	593.4	0	0.78	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	204.00	0	16.1650	0	34.7229	0	25.505	0	202.779	0	131.37	0	54.1	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8862	0	7.7647	0	2293	0	2134	0	585.1	0	0.77	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	202.00	0	16.7940	0	34.8229	0	25.436	0	200.792	0	132.11	0	55.1	0	15.66	0	0.0096	0	0.000326	0	1.10	0	7.8930	0	7.7802	0	2298	0	2130	0	576.0	0	0.76	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	200.10	0	17.9950	0	35.0789	0	25.343	0	198.904	0	131.56	0	56.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.8993	0	7.8038	0	2311	0	2133	0	570.6	0	0.73	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	198.00	0	18.7180	0	35.2679	0	25.308	0	196.818	0	132.25	0	57.4	0	13.38	0	0.0075	0	0.000322	0	1.09	0	7.9086	0	7.8233	0	2321	0	2131	0	558.8	0	0.73	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	196.10	0	18.8190	0	35.2989	0	25.306	0	194.930	0	133.28	0	58.0	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.9137	0	7.8298	0	2323	0	2131	0	552.1	0	0.71	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	194.00	0	18.9050	0	35.3189	0	25.299	0	192.843	0	133.67	0	58.2	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.9166	0	7.8338	0	2324	0	2130	0	548.3	0	0.70	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	192.00	0	19.0020	0	35.3309	0	25.284	0	190.856	0	133.95	0	58.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9181	0	7.8366	0	2324	0	2129	0	546.3	0	0.70	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	190.00	0	19.0500	0	35.3369	0	25.276	0	188.869	0	134.18	0	58.6	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.9187	0	7.8378	0	2325	0	2128	0	545.6	0	0.71	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	188.00	0	19.1010	0	35.3419	0	25.267	0	186.882	0	134.28	0	58.7	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.9190	0	7.8388	0	2325	0	2128	0	545.4	0	0.70	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	186.00	0	19.1580	0	35.3499	0	25.258	0	184.895	0	134.31	0	58.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.9194	0	7.8400	0	2325	0	2128	0	544.9	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	184.00	0	19.3160	0	35.3699	0	25.233	0	182.907	0	134.19	0	58.9	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.9194	0	7.8422	0	2326	0	2128	0	545.3	0	0.70	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	182.00	0	19.4960	0	35.3879	0	25.200	0	180.920	0	134.04	0	59.0	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.9199	0	7.8453	0	2327	0	2127	0	544.9	0	0.70	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	180.00	0	19.9860	0	35.4079	0	25.087	0	178.933	0	133.19	0	59.2	0	-1e10	1	0.0139	0	0.000312	0	1.06	0	7.9181	0	7.8506	0	2328	0	2125	0	548.0	0	0.68	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	178.00	0	20.2090	0	35.4179	0	25.035	0	176.946	0	132.92	0	59.3	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.9191	0	7.8548	0	2328	0	2123	0	546.8	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	176.00	0	20.3840	0	35.4229	0	24.992	0	174.958	0	132.86	0	59.5	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.9208	0	7.8590	0	2329	0	2121	0	544.5	0	0.68	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	174.00	0	20.4930	0	35.4319	0	24.970	0	172.971	0	132.84	0	59.6	0	11.38	0	0.0172	0	0.000338	0	1.13	0	7.9220	0	7.8617	0	2329	0	2119	0	542.6	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	172.00	0	20.5890	0	35.4339	0	24.946	0	170.984	0	132.94	0	59.7	0	-1e10	1	0.0225	0	0.000325	0	1.10	0	7.9229	0	7.8639	0	2329	0	2120	0	541.8	0	0.68	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	170.10	0	20.6750	0	35.4419	0	24.929	0	169.096	0	133.05	0	59.9	0	-1e10	1	0.0215	0	0.000334	0	1.12	0	7.9235	0	7.8657	0	2330	0	2119	0	541.1	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	168.00	0	20.7570	0	35.4559	0	24.917	0	167.009	0	133.12	0	60.0	0	10.99	0	0.0193	0	0.000350	0	1.16	0	7.9242	0	7.8675	0	2331	0	2117	0	540.0	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	166.00	0	20.8930	0	35.4829	0	24.901	0	165.021	0	132.96	0	60.1	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.9246	0	7.8699	0	2332	0	2119	0	540.2	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	164.00	0	21.0410	0	35.5069	0	24.879	0	163.034	0	132.59	0	60.1	0	-1e10	1	0.0236	0	0.000319	0	1.08	0	7.9250	0	7.8724	0	2333	0	2119	0	540.0	0	0.68	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	162.00	0	21.1130	0	35.4869	0	24.844	0	161.047	0	132.54	0	60.1	0	-1e10	1	0.0225	0	0.000323	0	1.09	0	7.9250	0	7.8733	0	2332	0	2118	0	540.0	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	160.00	0	21.2000	0	35.4729	0	24.809	0	159.059	0	132.70	0	60.3	0	-1e10	1	0.0247	0	0.000378	0	1.24	0	7.9249	0	7.8744	0	2332	0	2116	0	540.1	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	158.00	0	21.3370	0	35.4909	0	24.785	0	157.072	0	132.65	0	60.4	0	-1e10	1	0.0268	0	0.000314	0	1.07	0	7.9260	0	7.8775	0	2333	0	2116	0	538.8	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	156.00	0	21.4210	0	35.4999	0	24.769	0	155.084	0	132.74	0	60.6	0	-1e10	1	0.0279	0	0.000323	0	1.09	0	7.9261	0	7.8787	0	2333	0	2115	0	538.9	0	0.68	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	154.00	0	21.5040	0	35.4949	0	24.742	0	153.097	0	132.70	0	60.6	0	-1e10	1	0.0301	0	0.000348	0	1.16	0	7.9267	0	7.8805	0	2333	0	2114	0	538.1	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	152.00	0	21.6430	0	35.4669	0	24.682	0	151.109	0	132.64	0	60.7	0	-1e10	1	0.0462	0	0.000359	0	1.19	0	7.9255	0	7.8813	0	2332	0	2113	0	539.7	0	0.69	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	150.00	0	21.6730	0	35.4569	0	24.666	0	149.121	0	132.72	0	60.8	0	-1e10	1	0.0440	0	0.000372	0	1.22	0	7.9257	0	7.8818	0	2331	0	2112	0	539.5	0	0.66	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	148.00	0	21.6990	0	35.4629	0	24.663	0	147.134	0	132.77	0	60.9	0	-1e10	1	0.0440	0	0.000390	0	1.27	0	7.9259	0	7.8824	0	2331	0	2112	0	539.3	0	0.64	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	146.00	0	21.7980	0	35.4699	0	24.641	0	145.146	0	132.58	0	60.9	0	-1e10	1	0.0430	0	0.000363	0	1.20	0	7.9261	0	7.8840	0	2332	0	2112	0	539.2	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	144.00	0	22.0480	0	35.4689	0	24.570	0	143.159	0	132.28	0	61.0	0	-1e10	1	0.0462	0	0.000352	0	1.17	0	7.9242	0	7.8856	0	2332	0	2111	0	542.1	0	0.66	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	142.00	0	22.5010	0	35.4669	0	24.441	0	141.171	0	131.92	0	61.3	0	-1e10	1	0.0526	0	0.000377	0	1.23	0	7.9220	0	7.8900	0	2332	0	2109	0	545.5	0	0.67	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	139.90	0	23.1090	0	35.4629	0	24.263	0	139.084	0	131.54	0	61.8	0	10.19	0	0.0666	0	0.000375	0	1.23	0	7.9206	0	7.8976	0	2332	0	2103	0	547.1	0	0.64	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	137.90	0	24.0540	0	35.4439	0	23.972	0	137.096	0	130.98	0	62.5	0	9.88	0	0.0956	0	0.000437	0	1.39	0	7.9198	0	7.9106	0	2331	0	2096	0	548.1	0	0.65	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	135.80	0	24.9100	0	35.3239	0	23.624	0	135.009	0	138.63	0	67.1	0	8.96	0	0.1268	0	0.000477	0	1.49	0	7.9353	0	7.9387	0	2323	0	2075	0	523.7	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	134.10	0	25.0590	0	35.2679	0	23.537	0	133.320	0	140.16	0	68.0	0	-1e10	1	0.1397	0	0.000519	0	1.60	0	7.9370	0	7.9425	0	2319	0	2071	0	521.1	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	132.00	0	25.1680	0	35.2419	0	23.484	0	131.233	0	141.34	0	68.6	0	7.52	0	0.1548	0	0.000521	0	1.61	0	7.9378	0	7.9449	0	2318	0	2067	0	519.4	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	130.00	0	25.2770	0	35.2209	0	23.434	0	129.245	0	142.37	0	69.3	0	-1e10	1	0.1731	0	0.000539	0	1.65	0	7.9392	0	7.9478	0	2317	0	2066	0	517.5	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	128.00	0	25.3400	0	35.2099	0	23.407	0	127.257	0	143.10	0	69.7	0	-1e10	1	0.1924	0	0.000594	0	1.80	0	7.9409	0	7.9504	0	2316	0	2064	0	515.1	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	126.00	0	25.3970	0	35.1969	0	23.379	0	125.269	0	143.87	0	70.1	0	-1e10	1	0.2117	0	0.000622	0	1.87	0	7.9415	0	7.9517	0	2315	0	2063	0	514.3	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	124.00	0	25.4800	0	35.1849	0	23.344	0	123.282	0	144.59	0	70.6	0	-1e10	1	0.2290	0	0.000603	0	1.82	0	7.9422	0	7.9536	0	2314	0	2061	0	513.1	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	122.00	0	25.5050	0	35.1819	0	23.334	0	121.294	0	145.05	0	70.8	0	6.89	0	0.2279	0	0.000647	0	1.93	0	7.9428	0	7.9545	0	2314	0	2059	0	512.1	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	120.00	0	25.5220	0	35.1819	0	23.329	0	119.306	0	145.38	0	71.0	0	-1e10	1	0.2214	0	0.000691	0	2.05	0	7.9436	0	7.9555	0	2314	0	2060	0	511.3	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	118.00	0	25.5710	0	35.1799	0	23.312	0	117.318	0	145.41	0	71.1	0	-1e10	1	0.2225	0	0.000627	0	1.88	0	7.9434	0	7.9559	0	2314	0	2060	0	511.7	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	116.00	0	25.6200	0	35.1799	0	23.297	0	115.330	0	145.54	0	71.2	0	-1e10	1	0.2150	0	0.000651	0	1.95	0	7.9438	0	7.9569	0	2314	0	2059	0	511.3	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	114.00	0	25.6910	0	35.1929	0	23.285	0	113.342	0	145.30	0	71.2	0	-1e10	1	0.2182	0	0.000614	0	1.85	0	7.9425	0	7.9567	0	2315	0	2060	0	513.3	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	112.00	0	25.8000	0	35.1869	0	23.246	0	111.354	0	145.00	0	71.1	0	6.72	0	0.2333	0	0.000570	0	1.73	0	7.9422	0	7.9579	0	2315	0	2058	0	513.5	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	110.00	0	25.9160	0	35.1639	0	23.193	0	109.366	0	145.48	0	71.5	0	-1e10	1	0.2462	0	0.000680	0	2.02	0	7.9429	0	7.9602	0	2314	0	2057	0	512.5	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	108.00	0	26.0110	0	35.1169	0	23.128	0	107.378	0	146.89	0	72.3	0	-1e10	1	0.3031	0	0.000746	0	2.19	0	7.9458	0	7.9645	0	2311	0	2052	0	508.0	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	106.00	0	26.1960	0	35.0739	0	23.037	0	105.390	0	148.81	0	73.4	0	-1e10	1	0.3214	0	0.000726	0	2.14	0	7.9486	0	7.9700	0	2308	0	2047	0	503.5	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	104.00	0	26.2180	0	35.0719	0	23.029	0	103.402	0	149.95	0	74.0	0	-1e10	1	0.3343	0	0.000698	0	2.07	0	7.9496	0	7.9712	0	2308	0	2046	0	502.2	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	102.00	0	26.2850	0	35.0609	0	22.999	0	101.414	0	150.41	0	74.3	0	5.68	0	0.3537	0	0.000731	0	2.15	0	7.9502	0	7.9728	0	2307	0	2044	0	501.1	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	100.00	0	26.4980	0	35.0189	0	22.901	0	99.426	0	151.61	0	75.2	0	-1e10	1	0.4246	0	0.000786	0	2.30	0	7.9505	0	7.9761	0	2304	0	2040	0	500.5	0	0.62	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	98.00	0	26.8850	0	34.9749	0	22.745	0	97.438	0	154.37	0	77.0	0	-1e10	1	0.4375	0	0.000797	0	2.33	0	7.9525	0	7.9839	0	2301	0	2034	0	496.9	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	95.90	0	27.5320	0	34.9369	0	22.509	0	95.351	0	162.05	0	81.7	0	4.36	0	0.5256	0	0.000784	0	2.29	0	7.9609	0	8.0019	0	2298	0	2020	0	484.2	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	94.00	0	27.9960	0	34.9359	0	22.357	0	93.462	0	166.22	0	84.4	0	-1e10	1	0.5041	0	0.000678	0	2.02	0	7.9643	0	8.0121	0	2298	0	2015	0	479.3	0	0.61	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	91.60	0	29.0410	0	35.0389	0	22.089	0	91.076	0	174.46	0	90.1	0	2.51	0	0.5084	0	0.000658	0	1.96	0	7.9651	0	8.0284	0	2304	0	2010	0	477.9	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	90.20	0	29.3150	0	35.0719	0	22.022	0	89.685	0	178.16	0	92.4	0	-1e10	1	0.5020	0	0.000647	0	1.94	0	7.9661	0	8.0335	0	2306	0	2009	0	476.6	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	88.00	0	29.3450	0	35.0759	0	22.015	0	87.498	0	178.31	0	92.6	0	-1e10	1	0.4934	0	0.000777	0	2.27	0	7.9660	0	8.0338	0	2306	0	2009	0	476.9	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	86.00	0	29.3850	0	35.0829	0	22.007	0	85.510	0	178.48	0	92.7	0	1.20	0	0.4869	0	0.000592	0	1.79	0	7.9658	0	8.0341	0	2307	0	2009	0	477.3	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	84.00	0	29.4340	0	35.0919	0	21.997	0	83.521	0	178.61	0	92.9	0	-1e10	1	0.5052	0	0.000642	0	1.92	0	7.9656	0	8.0345	0	2308	0	2010	0	477.8	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	82.00	0	29.4900	0	35.1009	0	21.984	0	81.533	0	178.88	0	93.1	0	1.30	0	0.4719	0	0.000537	0	1.65	0	7.9653	0	8.0350	0	2308	0	2010	0	478.3	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	80.00	0	29.5350	0	35.1119	0	21.977	0	79.545	0	179.10	0	93.3	0	-1e10	1	0.4633	0	0.000550	0	1.68	0	7.9646	0	8.0349	0	2309	0	2011	0	479.5	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	78.00	0	29.5960	0	35.1279	0	21.968	0	77.557	0	179.29	0	93.5	0	-1e10	1	0.4612	0	0.000523	0	1.61	0	7.9646	0	8.0357	0	2311	0	2011	0	479.8	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	76.00	0	29.6220	0	35.1329	0	21.963	0	75.568	0	179.42	0	93.6	0	1.02	0	0.4687	0	0.000552	0	1.69	0	7.9645	0	8.0359	0	2311	0	2012	0	480.1	0	0.57	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	74.00	0	29.6440	0	35.1319	0	21.955	0	73.580	0	179.56	0	93.7	0	-1e10	1	0.4730	0	0.000605	0	1.83	0	7.9648	0	8.0365	0	2311	0	2011	0	479.7	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	72.00	0	29.6430	0	35.1219	0	21.948	0	71.592	0	179.87	0	93.8	0	1.24	0	0.4827	0	0.000552	0	1.69	0	7.9655	0	8.0372	0	2311	0	2010	0	478.8	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	70.00	0	29.6260	0	35.1039	0	21.940	0	69.604	0	180.38	0	94.1	0	-1e10	1	0.4945	0	0.000550	0	1.68	0	7.9673	0	8.0387	0	2309	0	2009	0	476.3	0	0.60	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	68.00	0	29.6120	0	35.0949	0	21.937	0	67.615	0	180.95	0	94.3	0	-1e10	1	0.5020	0	0.000583	0	1.77	0	7.9680	0	8.0390	0	2309	0	2008	0	475.4	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	66.00	0	29.4850	0	35.0009	0	21.910	0	65.627	0	181.69	0	94.5	0	1.22	0	0.4805	0	0.000533	0	1.64	0	7.9716	0	8.0407	0	2302	0	2002	0	469.8	0	0.59	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	63.90	0	29.3190	0	34.8309	0	21.838	0	63.539	0	183.47	0	95.1	0	-1e10	1	0.4568	0	0.000568	0	1.73	0	7.9788	0	8.0454	0	2291	0	1990	0	459.1	0	0.56	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	62.00	0	29.7120	0	34.9359	0	21.784	0	61.650	0	186.03	0	97.1	0	1.43	0	0.4246	0	0.000766	0	2.25	0	7.9759	0	8.0483	0	2298	0	1994	0	463.4	0	0.56	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	60.00	0	29.9130	0	35.0099	0	21.771	0	59.662	0	187.86	0	98.4	0	-1e10	1	0.3279	0	0.000519	0	1.60	0	7.9764	0	8.0518	0	2303	0	1996	0	463.2	0	0.57	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	58.00	0	30.1460	0	35.0819	0	21.745	0	57.673	0	189.57	0	99.7	0	-1e10	1	0.1978	0	0.000477	0	1.49	0	7.9756	0	8.0543	0	2307	0	1998	0	464.8	0	0.54	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	56.00	0	30.2790	0	35.1219	0	21.729	0	55.685	0	191.67	0	101.0	0	0.42	0	0.1440	0	0.000448	0	1.42	0	7.9757	0	8.0564	0	2310	0	1998	0	464.8	0	0.54	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	54.00	0	30.3150	0	35.1349	0	21.727	0	53.696	0	192.71	0	101.6	0	-1e10	1	0.1279	0	0.000431	0	1.37	0	7.9771	0	8.0583	0	2311	0	1998	0	463.1	0	0.55	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	52.00	0	30.3270	0	35.1369	0	21.724	0	51.708	0	193.47	0	102.0	0	0.58	0	0.1129	0	0.000422	0	1.35	0	7.9779	0	8.0592	0	2311	0	1997	0	462.1	0	0.51	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	50.00	0	30.3180	0	35.1089	0	21.706	0	49.719	0	193.96	0	102.3	0	-1e10	1	0.0967	0	0.000413	0	1.33	0	7.9794	0	8.0605	0	2309	0	1995	0	460.0	0	0.51	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	48.00	0	30.3170	0	35.0739	0	21.680	0	47.731	0	194.22	0	102.4	0	-1e10	1	0.0871	0	0.000418	0	1.34	0	7.9803	0	8.0613	0	2306	0	1993	0	458.6	0	0.50	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	46.00	0	30.3020	0	35.0299	0	21.652	0	45.742	0	194.67	0	102.6	0	0.48	0	0.0763	0	0.000413	0	1.33	0	7.9814	0	8.0622	0	2303	0	1990	0	456.8	0	0.53	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	44.00	0	30.2850	0	35.0059	0	21.639	0	43.754	0	194.90	0	102.6	0	-1e10	1	0.0612	0	0.000392	0	1.27	0	7.9816	0	8.0620	0	2302	0	1988	0	456.5	0	0.52	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	42.00	0	30.2890	0	35.0059	0	21.638	0	41.765	0	194.89	0	102.6	0	0.48	0	0.0516	0	0.000403	0	1.30	0	7.9816	0	8.0620	0	2302	0	1988	0	456.5	0	0.52	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	40.00	0	30.2850	0	34.9999	0	21.634	0	39.776	0	194.95	0	102.7	0	-1e10	1	0.0505	0	0.000387	0	1.26	0	7.9816	0	8.0619	0	2301	0	1988	0	456.5	0	0.51	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	38.00	0	30.2770	0	34.9799	0	21.622	0	37.788	0	194.89	0	102.6	0	-1e10	1	0.0419	0	0.000400	0	1.29	0	7.9819	0	8.0620	0	2300	0	1987	0	456.1	0	0.50	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	36.00	0	30.2260	0	34.9079	0	21.585	0	35.799	0	194.58	0	102.3	0	0.64	0	0.0344	0	0.000746	0	2.19	0	7.9823	0	8.0616	0	2295	0	1983	0	455.1	0	0.49	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	34.00	0	30.2290	0	34.7809	0	21.489	0	33.810	0	193.94	0	101.9	0	-1e10	1	0.0354	0	0.000392	0	1.27	0	7.9828	0	8.0620	0	2287	0	1977	0	453.5	0	0.50	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	31.90	0	30.2270	0	34.6539	0	21.394	0	31.722	0	193.29	0	101.5	0	0.43	0	0.0311	0	0.000397	0	1.28	0	7.9848	0	8.0639	0	2280	0	1970	0	450.0	0	0.49	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	29.90	0	30.2550	0	34.5659	0	21.319	0	29.734	0	192.66	0	101.1	0	-1e10	1	0.0268	0	0.000421	0	1.35	0	7.9855	0	8.0650	0	2274	0	1965	0	448.4	0	0.49	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	28.00	0	30.3810	0	34.5369	0	21.254	0	27.844	0	192.80	0	101.4	0	-1e10	1	0.0215	0	0.000406	0	1.31	0	7.9870	0	8.0683	0	2273	0	1962	0	446.2	0	0.49	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	26.10	0	30.5040	0	34.4899	0	21.176	0	25.955	0	192.68	0	101.5	0	0.59	0	0.0215	0	0.000390	0	1.27	0	7.9881	0	8.0712	0	2270	0	1958	0	444.2	0	0.46	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	24.00	0	30.7920	0	34.4719	0	21.063	0	23.867	0	192.09	0	101.6	0	-1e10	1	0.0172	0	0.000375	0	1.23	0	7.9901	0	8.0775	0	2269	0	1954	0	441.4	0	0.42	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	22.00	0	30.8040	0	34.4599	0	21.049	0	21.878	0	192.36	0	101.8	0	0.77	0	0.0150	0	0.000368	0	1.21	0	7.9902	0	8.0778	0	2268	0	1953	0	441.1	0	0.46	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	20.00	0	30.8200	0	34.4509	0	21.037	0	19.889	0	192.46	0	101.9	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.9905	0	8.0783	0	2267	0	1952	0	440.7	0	0.43	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	18.00	0	30.8820	0	34.4509	0	21.015	0	17.900	0	192.24	0	101.8	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.9905	0	8.0791	0	2268	0	1952	0	440.8	0	0.45	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	16.00	0	30.9390	0	34.4149	0	20.968	0	15.911	0	191.74	0	101.6	0	0.62	0	0.0161	0	0.000384	0	1.25	0	7.9912	0	8.0806	0	2266	0	1949	0	439.6	0	0.41	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	14.00	0	30.9350	0	34.3709	0	20.937	0	13.923	0	191.00	0	101.2	0	-1e10	1	0.0172	0	0.000364	0	1.20	0	7.9935	0	8.0828	0	2263	0	1946	0	436.5	0	0.44	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	12.00	0	30.9320	0	34.3659	0	20.934	0	11.934	0	190.77	0	101.1	0	0.70	0	0.0150	0	0.000371	0	1.22	0	7.9939	0	8.0830	0	2263	0	1946	0	436.1	0	0.45	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	10.00	0	30.9360	0	34.3659	0	20.932	0	9.945	0	190.73	0	101.1	0	-1e10	1	0.0139	4	0.000369	0	1.21	0	7.9944	0	8.0835	0	2263	0	1945	0	435.6	0	0.46	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	8.00	0	30.9420	0	34.3669	0	20.931	0	7.956	0	190.81	0	101.1	0	0.81	0	0.0139	4	0.000375	0	1.23	0	7.9943	0	8.0834	0	2263	0	1945	0	435.7	0	0.43	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	6.00	0	30.9510	0	34.3669	0	20.927	0	5.967	0	190.81	0	101.1	0	-1e10	1	0.0150	4	0.000353	0	1.17	0	7.9944	0	8.0836	0	2262	0	1945	0	435.6	0	0.46	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	4.00	0	30.9620	0	34.3669	0	20.923	0	3.978	0	190.80	0	101.1	0	-1e10	1	0.0150	4	0.000355	0	1.18	0	7.9948	0	8.0841	0	2262	0	1944	0	435.1	0	0.43	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0	2.20	0	30.9900	0	34.3649	0	20.912	0	2.188	0	190.88	0	101.2	0	-1e10	1	0.0150	4	0.000355	0	1.18	0	7.9946	0	8.0843	0	2261	0	1943	0	435.2	0	0.42	1
7901095	46	C	11/24/2024	01:03	145.627	1.075	0	0																																		
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	2000.30	0	2.2765	0	34.6409	0	27.673	0	1979.838	0	107.88	8	32.8	8	38.31	0	0.0118	0	0.000217	0	0.82	0	7.7727	0	7.5299	4	2416	4	2343	4	631.5	4	1.08	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1949.50	0	2.3239	0	34.6379	0	27.667	0	1929.787	0	114.24	0	34.7	0	38.39	0	0.0129	0	0.000224	0	0.83	0	7.7733	0	7.5292	0	2415	0	2341	0	634.2	0	1.10	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1899.00	0	2.3664	0	34.6349	0	27.660	0	1880.021	0	113.10	0	34.4	0	38.31	0	0.0129	0	0.000217	0	0.82	0	7.7698	0	7.5248	0	2413	0	2341	0	643.1	0	1.07	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1849.40	0	2.4636	0	34.6299	0	27.648	0	1831.130	0	110.38	0	33.7	0	38.55	0	0.0118	0	0.000233	0	0.86	0	7.7636	0	7.5189	0	2411	0	2341	0	656.4	0	1.07	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1800.10	0	2.5782	0	34.6249	0	27.634	0	1782.524	0	108.06	0	33.1	0	38.67	0	0.0096	0	0.000213	0	0.81	0	7.7612	0	7.5164	0	2408	0	2340	0	664.1	0	1.06	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1749.00	0	2.6606	0	34.6209	0	27.624	0	1732.131	0	106.25	0	32.6	0	38.60	0	0.0129	0	0.000218	0	0.82	0	7.7575	0	7.5124	0	2406	0	2339	0	673.8	0	1.06	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1699.10	0	2.7598	0	34.6169	0	27.612	0	1682.910	0	104.76	0	32.2	0	38.73	0	0.0118	0	0.000236	0	0.87	0	7.7563	0	7.5109	0	2403	0	2337	0	679.3	0	1.05	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1649.80	0	2.8178	0	34.6139	0	27.604	0	1634.270	0	104.00	0	32.0	0	38.69	0	0.0150	0	0.000218	0	0.82	0	7.7564	0	7.5099	0	2401	0	2334	0	682.6	0	1.07	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1598.90	0	2.9313	0	34.6099	0	27.591	0	1584.039	0	103.50	0	31.9	0	38.57	0	0.0139	0	0.000287	0	1.00	0	7.7553	0	7.5086	0	2397	0	2331	0	687.9	0	1.07	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1549.60	0	3.0277	0	34.6059	0	27.578	0	1535.376	0	102.45	0	31.7	0	38.71	0	0.0139	0	0.000221	0	0.83	0	7.7517	0	7.5049	0	2394	0	2329	0	697.4	0	1.10	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1499.40	0	3.1296	0	34.6009	0	27.565	0	1485.813	0	100.82	0	31.3	0	38.74	0	0.0139	0	0.000217	0	0.82	0	7.7502	0	7.5031	0	2391	0	2327	0	703.7	0	1.06	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1449.40	0	3.2582	0	34.5969	0	27.549	0	1436.436	0	98.70	0	30.7	0	38.82	0	0.0150	0	0.000259	0	0.93	0	7.7460	0	7.4993	0	2389	0	2326	0	714.9	0	1.05	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1399.80	0	3.3395	0	34.5939	0	27.539	0	1387.443	0	99.05	0	30.9	0	38.59	0	0.0129	0	0.000233	0	0.86	0	7.7490	0	7.5013	0	2387	0	2324	0	713.5	0	1.05	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1349.40	0	3.4199	0	34.5889	0	27.527	0	1337.647	0	100.29	0	31.3	0	38.51	0	0.0150	0	0.000246	0	0.89	0	7.7537	0	7.5047	0	2384	0	2320	0	708.8	0	1.04	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1298.90	0	3.4807	0	34.5869	0	27.519	0	1287.742	0	100.14	0	31.3	0	38.51	0	0.0139	0	0.000275	0	0.97	0	7.7526	0	7.5026	0	2382	0	2319	0	714.7	0	1.07	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1249.50	0	3.5263	0	34.5849	0	27.513	0	1238.911	0	100.82	0	31.6	0	38.40	0	0.0107	0	0.000244	0	0.89	0	7.7568	0	7.5052	0	2381	0	2316	0	711.0	0	1.05	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1199.60	0	3.9812	0	34.5709	0	27.456	0	1189.575	0	98.70	0	31.2	0	38.18	0	0.0150	0	0.000265	0	0.94	0	7.7473	0	7.5010	0	2370	0	2307	0	730.9	0	1.04	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1149.30	0	4.0649	0	34.5709	0	27.447	0	1139.832	0	98.76	0	31.3	0	38.13	0	0.0150	0	0.000267	0	0.95	0	7.7489	0	7.5017	0	2368	0	2305	0	732.0	0	1.02	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1099.30	0	4.2982	0	34.5629	0	27.416	0	1090.373	0	96.82	0	30.9	0	37.88	0	0.0139	0	0.000261	0	0.93	0	7.7443	0	7.4989	0	2363	0	2301	0	743.9	0	1.03	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	1049.60	0	4.4058	0	34.5589	0	27.401	0	1041.200	0	96.80	0	31.0	0	38.10	0	0.0150	0	0.000239	0	0.88	0	7.7441	0	7.4983	0	2360	0	2299	0	748.2	0	1.04	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	999.30	0	4.6120	0	34.5539	0	27.375	0	991.422	0	98.49	0	31.6	0	37.38	0	0.0107	0	0.000262	0	0.93	0	7.7516	0	7.5059	0	2355	0	2291	0	738.0	0	1.02	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	977.80	0	4.6590	0	-1e10	8	27.369	8	970.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	976.00	0	4.6590	0	34.5539	0	27.369	0	968.359	0	100.07	0	32.2	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7534	0	7.5080	0	2353	0	2292	0	737.4	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	974.00	0	4.6610	0	34.5529	0	27.368	0	966.379	0	100.11	0	32.2	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7537	0	7.5082	0	2353	0	2292	0	737.0	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	972.00	0	4.6620	0	34.5529	0	27.368	0	964.400	0	100.17	0	32.2	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7533	0	7.5078	0	2353	0	2292	0	737.9	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	970.00	0	4.6640	0	34.5529	0	27.368	0	962.420	0	100.19	0	32.2	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7539	0	7.5083	0	2353	0	2292	0	736.8	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	968.00	0	4.6660	0	34.5529	0	27.368	0	960.440	0	100.23	0	32.2	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7535	0	7.5079	0	2353	0	2292	0	737.8	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	966.00	0	4.6680	0	34.5529	0	27.367	0	958.460	0	100.27	0	32.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7538	0	7.5081	0	2353	0	2291	0	737.3	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	964.00	0	4.6690	0	34.5529	0	27.367	0	956.481	0	100.32	0	32.3	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.7541	0	7.5083	0	2353	0	2291	0	737.0	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	962.00	0	4.6680	0	34.5529	0	27.367	0	954.501	0	100.37	0	32.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7536	0	7.5078	0	2353	0	2291	0	738.0	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	960.00	0	4.6680	0	34.5529	0	27.367	0	952.521	0	100.39	0	32.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7542	0	7.5082	0	2352	0	2291	0	737.2	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	958.00	0	4.6710	0	34.5519	0	27.366	0	950.541	0	100.41	0	32.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7544	0	7.5085	0	2352	0	2291	0	736.8	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	956.00	0	4.6750	0	34.5519	0	27.366	0	948.561	0	100.47	0	32.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7548	0	7.5087	0	2352	0	2291	0	736.4	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	954.00	0	4.6770	0	34.5519	0	27.365	0	946.581	0	100.50	0	32.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7550	0	7.5089	0	2352	0	2291	0	736.1	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	952.00	0	4.6780	0	34.5519	0	27.365	0	944.601	0	100.59	0	32.4	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7554	0	7.5092	0	2352	0	2291	0	735.5	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	950.00	0	4.6790	0	34.5519	0	27.365	0	942.621	0	100.62	0	32.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7556	0	7.5093	0	2352	0	2290	0	735.3	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	948.00	0	4.6800	0	34.5519	0	27.365	0	940.641	0	100.68	0	32.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7555	0	7.5092	0	2352	0	2290	0	735.5	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	946.00	0	4.6840	0	34.5519	0	27.365	0	938.661	0	100.73	0	32.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7552	0	7.5089	0	2352	0	2290	0	736.2	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	944.00	0	4.6900	0	34.5519	0	27.364	0	936.681	0	100.75	0	32.4	0	37.33	0	0.0107	0	0.000319	0	1.08	0	7.7554	0	7.5084	0	2352	0	2287	0	734.9	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	942.00	0	4.6900	0	34.5519	0	27.364	0	934.701	0	100.80	0	32.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7556	0	7.5092	0	2352	0	2290	0	735.9	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	940.00	0	4.6950	0	34.5509	0	27.363	0	932.721	0	100.85	0	32.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7560	0	7.5095	0	2351	0	2290	0	735.3	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	938.00	0	4.7020	0	34.5509	0	27.362	0	930.741	0	100.93	0	32.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7560	0	7.5095	0	2351	0	2290	0	735.5	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	936.00	0	4.7060	0	34.5509	0	27.361	0	928.761	0	101.06	0	32.5	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7565	0	7.5100	0	2351	0	2289	0	734.6	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	934.00	0	4.7100	0	34.5499	0	27.360	0	926.781	0	101.19	0	32.6	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7565	0	7.5099	0	2351	0	2289	0	734.8	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	932.00	0	4.7130	0	34.5509	0	27.361	0	924.801	0	101.25	0	32.6	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7567	0	7.5101	0	2351	0	2289	0	734.6	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	930.00	0	4.7210	0	34.5509	0	27.360	0	922.821	0	101.32	0	32.6	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7568	0	7.5102	0	2351	0	2289	0	734.6	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	928.00	0	4.7280	0	34.5509	0	27.359	0	920.840	0	101.36	0	32.7	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7570	0	7.5104	0	2350	0	2289	0	734.2	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	926.00	0	4.7300	0	34.5499	0	27.358	0	918.860	0	101.46	0	32.7	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7568	0	7.5102	0	2350	0	2289	0	734.8	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	924.00	0	4.7330	0	34.5499	0	27.357	0	916.880	0	101.51	0	32.7	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7571	0	7.5104	0	2350	0	2288	0	734.4	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	922.00	0	4.7400	0	34.5499	0	27.357	0	914.900	0	101.63	0	32.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7574	0	7.5107	0	2350	0	2288	0	734.0	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	920.00	0	4.7450	0	34.5499	0	27.356	0	912.920	0	101.67	0	32.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7574	0	7.5107	0	2350	0	2288	0	734.2	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	918.00	0	4.7500	0	34.5489	0	27.355	0	910.939	0	101.71	0	32.8	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7575	0	7.5108	0	2350	0	2288	0	734.1	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	916.00	0	4.7500	0	34.5499	0	27.355	0	908.959	0	101.77	0	32.8	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7580	0	7.5111	0	2350	0	2288	0	733.4	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	914.00	0	4.7500	0	34.5499	0	27.355	0	906.979	0	101.83	0	32.8	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7584	0	7.5115	0	2350	0	2287	0	732.8	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	912.00	0	4.7520	0	34.5499	0	27.355	0	904.998	0	101.86	0	32.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7587	0	7.5117	0	2350	0	2287	0	732.3	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	910.00	0	4.7570	0	34.5499	0	27.355	0	903.018	0	101.86	0	32.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7591	0	7.5121	0	2350	0	2287	0	731.8	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	908.00	0	4.7610	0	34.5489	0	27.353	0	901.038	0	101.92	0	32.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7591	0	7.5120	0	2350	0	2287	0	732.0	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	906.00	0	4.7610	0	34.5489	0	27.353	0	899.057	0	101.91	0	32.9	0	-1e10	1	0.0118	0	0.000308	0	1.06	0	7.7591	0	7.5120	0	2349	0	2287	0	732.1	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	904.00	0	4.7620	0	34.5489	0	27.353	0	897.077	0	101.95	0	32.9	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7593	0	7.5120	0	2349	0	2287	0	732.0	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	902.00	0	4.7680	0	34.5489	0	27.353	0	895.097	0	101.94	0	32.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7592	0	7.5120	0	2349	0	2287	0	732.2	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	900.00	0	4.7720	0	34.5489	0	27.352	0	893.116	0	101.96	0	32.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7591	0	7.5118	0	2349	0	2287	0	732.6	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	898.00	0	4.7730	0	34.5489	0	27.352	0	891.136	0	101.98	0	32.9	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.7595	0	7.5122	0	2349	0	2286	0	732.0	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	896.00	0	4.7750	0	34.5489	0	27.352	0	889.155	0	102.06	0	32.9	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7594	0	7.5120	0	2349	0	2286	0	732.3	0	1.01	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	894.00	0	4.7830	0	34.5489	0	27.351	0	887.175	0	102.11	0	32.9	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7598	0	7.5125	0	2349	0	2286	0	731.6	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	892.00	0	4.7890	0	34.5489	0	27.350	0	885.194	0	102.13	0	33.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7601	0	7.5127	0	2349	0	2286	0	731.4	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	890.00	0	4.7990	0	34.5479	0	27.348	0	883.214	0	102.18	0	33.0	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7597	0	7.5124	0	2348	0	2286	0	732.2	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	888.00	0	4.8090	0	34.5479	0	27.347	0	881.233	0	102.19	0	33.0	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7596	0	7.5124	0	2348	0	2285	0	732.5	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	886.00	0	4.8150	0	34.5479	0	27.346	0	879.253	0	102.26	0	33.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7598	0	7.5125	0	2348	0	2285	0	732.4	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	884.00	0	4.8220	0	34.5479	0	27.346	0	877.272	0	102.33	0	33.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7600	0	7.5127	0	2348	0	2285	0	732.1	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	882.00	0	4.8300	0	34.5479	0	27.345	0	875.292	0	102.39	0	33.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7601	0	7.5129	0	2348	0	2285	0	732.1	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	880.00	0	4.8380	0	34.5489	0	27.345	0	873.311	0	102.41	0	33.1	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7605	0	7.5132	0	2347	0	2284	0	731.5	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	878.00	0	4.8440	0	34.5489	0	27.344	0	871.330	0	102.46	0	33.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7606	0	7.5133	0	2347	0	2284	0	731.5	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	876.00	0	4.8500	0	34.5479	0	27.342	0	869.350	0	102.61	0	33.2	0	36.86	0	0.0129	0	0.000320	0	1.08	0	7.7608	0	7.5129	0	2347	0	2281	0	730.0	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	874.00	0	4.8600	0	34.5459	0	27.340	0	867.369	0	102.81	0	33.2	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7609	0	7.5137	0	2347	0	2284	0	731.2	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	872.00	0	4.8590	0	34.5459	0	27.340	0	865.388	0	103.12	0	33.3	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7609	0	7.5136	0	2347	0	2284	0	731.3	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	870.00	0	4.8610	0	34.5459	0	27.339	0	863.408	0	103.32	0	33.4	0	-1e10	1	0.0150	0	0.000298	0	1.03	0	7.7608	0	7.5135	0	2347	0	2284	0	731.5	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	868.00	0	4.8630	0	34.5449	0	27.338	0	861.427	0	103.51	0	33.5	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7611	0	7.5137	0	2346	0	2283	0	731.3	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	866.00	0	4.8640	0	34.5449	0	27.338	0	859.446	0	103.58	0	33.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7614	0	7.5139	0	2346	0	2283	0	730.8	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	864.00	0	4.8660	0	34.5449	0	27.338	0	857.465	0	103.64	0	33.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7618	0	7.5142	0	2346	0	2283	0	730.2	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	862.00	0	4.8680	0	34.5449	0	27.338	0	855.485	0	103.69	0	33.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7620	0	7.5144	0	2346	0	2283	0	730.0	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	860.00	0	4.8790	0	34.5449	0	27.337	0	853.504	0	103.84	0	33.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7628	0	7.5151	0	2346	0	2282	0	728.7	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	858.00	0	4.8990	0	34.5449	0	27.334	0	851.523	0	103.98	0	33.6	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7630	0	7.5155	0	2345	0	2282	0	728.5	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	856.00	0	4.9180	0	34.5459	0	27.333	0	849.542	0	103.96	0	33.6	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7629	0	7.5157	0	2345	0	2281	0	728.7	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	854.00	0	4.9290	0	34.5469	0	27.332	0	847.561	0	103.94	0	33.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7635	0	7.5162	0	2345	0	2281	0	727.8	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	852.00	0	4.9320	0	34.5469	0	27.332	0	845.580	0	103.90	0	33.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7637	0	7.5163	0	2345	0	2281	0	727.7	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	850.00	0	4.9340	0	34.5459	0	27.331	0	843.599	0	104.03	0	33.7	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7645	0	7.5170	0	2345	0	2281	0	726.3	0	0.99	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	848.00	0	4.9400	0	34.5459	0	27.330	0	841.619	0	104.28	0	33.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7648	0	7.5174	0	2345	0	2280	0	725.9	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	846.00	0	4.9520	0	34.5459	0	27.329	0	839.638	0	104.40	0	33.8	0	36.64	0	0.0139	0	0.000287	0	1.00	0	7.7654	0	7.5173	0	2344	0	2276	0	723.8	0	1.00	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	844.00	0	4.9750	0	34.5459	0	27.326	0	837.657	0	104.47	0	33.9	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.7653	0	7.5181	0	2344	0	2279	0	725.3	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	842.00	0	5.0010	0	34.5459	0	27.323	0	835.676	0	104.36	0	33.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7647	0	7.5179	0	2343	0	2279	0	726.4	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	840.00	0	5.0230	0	34.5459	0	27.321	0	833.695	0	104.13	0	33.8	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7643	0	7.5177	0	2343	0	2279	0	727.3	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	838.00	0	5.0400	0	34.5449	0	27.318	0	831.714	0	104.10	0	33.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7647	0	7.5182	0	2343	0	2278	0	726.8	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	836.00	0	5.0880	0	34.5409	0	27.309	0	829.733	0	104.45	0	33.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7655	0	7.5196	0	2342	0	2277	0	725.3	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	834.00	0	5.1180	0	34.5409	0	27.306	0	827.752	0	105.41	0	34.3	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7663	0	7.5206	0	2341	0	2276	0	724.0	0	0.98	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	832.00	0	5.1460	0	34.5409	0	27.303	0	825.771	0	105.86	0	34.4	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7666	0	7.5211	0	2340	0	2275	0	723.5	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	830.00	0	5.1880	0	34.5389	0	27.296	0	823.789	0	106.27	0	34.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7670	0	7.5220	0	2340	0	2274	0	723.0	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	828.00	0	5.1920	0	34.5399	0	27.296	0	821.808	0	106.71	0	34.8	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7674	0	7.5223	0	2339	0	2273	0	722.4	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	826.00	0	5.2030	0	34.5399	0	27.295	0	819.827	0	106.85	0	34.8	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7671	0	7.5222	0	2339	0	2273	0	722.9	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	824.00	0	5.2330	0	34.5389	0	27.291	0	817.846	0	107.10	0	34.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7674	0	7.5227	0	2338	0	2272	0	722.6	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	822.00	0	5.2470	0	34.5389	0	27.289	0	815.865	0	107.31	0	35.0	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7678	0	7.5232	0	2338	0	2272	0	722.0	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	820.00	0	5.2500	0	34.5389	0	27.289	0	813.884	0	107.28	0	35.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7681	0	7.5234	0	2338	0	2272	0	721.6	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	818.00	0	5.2710	0	34.5389	0	27.286	0	811.903	0	107.03	0	34.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7673	0	7.5229	0	2338	0	2272	0	723.2	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	816.00	0	5.2980	0	34.5379	0	27.282	0	809.921	0	106.84	0	34.9	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7668	0	7.5228	0	2337	0	2271	0	724.3	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	814.00	0	5.3350	0	34.5369	0	27.277	0	807.940	0	106.53	0	34.8	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7660	0	7.5225	0	2337	0	2271	0	725.8	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	812.00	0	5.3480	0	34.5369	0	27.276	0	805.959	0	106.38	0	34.8	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7665	0	7.5230	0	2337	0	2271	0	725.2	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	810.00	0	5.3520	0	34.5379	0	27.276	0	803.978	0	106.28	0	34.7	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7662	0	7.5227	0	2337	0	2271	0	725.9	0	0.97	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	808.00	0	5.3600	0	34.5379	0	27.275	0	801.996	0	106.29	0	34.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7662	0	7.5228	0	2337	0	2271	0	725.9	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	806.00	0	5.3990	0	34.5369	0	27.269	0	800.015	0	106.22	0	34.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7656	0	7.5227	0	2336	0	2270	0	727.2	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	804.00	0	5.4310	0	34.5359	0	27.265	0	798.034	0	106.11	0	34.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7650	0	7.5225	0	2335	0	2270	0	728.4	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	802.00	0	5.4500	0	34.5369	0	27.263	0	796.052	0	105.89	0	34.7	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7646	0	7.5224	0	2335	0	2269	0	729.2	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	800.00	0	5.4810	0	34.5359	0	27.259	0	794.071	0	105.74	0	34.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7643	0	7.5224	0	2335	0	2269	0	730.0	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	798.00	0	5.4960	0	34.5359	0	27.257	0	792.090	0	105.99	0	34.8	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7658	0	7.5239	0	2334	0	2268	0	727.4	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	796.00	0	5.5020	0	34.5359	0	27.256	0	790.108	0	106.17	0	34.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7655	0	7.5236	0	2334	0	2268	0	728.1	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	794.00	0	5.5100	0	34.5349	0	27.255	0	788.127	0	106.80	0	35.0	0	35.53	0	0.0096	0	0.000301	0	1.04	0	7.7672	0	7.5246	0	2334	0	2264	0	723.9	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	792.00	0	5.5220	0	34.5339	0	27.252	0	786.145	0	107.78	0	35.4	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7692	0	7.5271	0	2333	0	2266	0	721.6	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	790.00	0	5.5350	0	34.5339	0	27.251	0	784.164	0	108.56	0	35.6	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7693	0	7.5273	0	2333	0	2265	0	721.4	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	788.00	0	5.5450	0	34.5339	0	27.249	0	782.182	0	108.84	0	35.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7692	0	7.5273	0	2333	0	2265	0	721.8	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	786.00	0	5.5560	0	34.5339	0	27.248	0	780.201	0	108.65	0	35.7	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7680	0	7.5262	0	2333	0	2265	0	724.1	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	784.00	0	5.5600	0	34.5329	0	27.247	0	778.219	0	108.93	0	35.8	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7702	0	7.5282	0	2332	0	2265	0	720.3	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	782.00	0	5.5770	0	34.5319	0	27.244	0	776.238	0	109.62	0	36.0	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7704	0	7.5286	0	2332	0	2264	0	720.0	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	780.00	0	5.5930	0	34.5329	0	27.243	0	774.256	0	109.51	0	36.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7690	0	7.5274	0	2332	0	2264	0	722.7	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	778.00	0	5.6140	0	34.5339	0	27.241	0	772.275	0	108.62	0	35.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7668	0	7.5256	0	2332	0	2265	0	726.9	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	776.00	0	5.6280	0	34.5349	0	27.240	0	770.293	0	107.40	0	35.3	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7643	0	7.5235	0	2332	0	2265	0	731.6	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	774.00	0	5.6510	0	34.5349	0	27.237	0	768.311	0	106.43	0	35.0	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7639	0	7.5234	0	2331	0	2265	0	732.4	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	772.00	0	5.6670	0	34.5349	0	27.235	0	766.330	0	105.92	0	34.9	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7638	0	7.5235	0	2331	0	2265	0	732.8	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	770.00	0	5.6860	0	34.5349	0	27.233	0	764.348	0	105.71	0	34.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7641	0	7.5239	0	2331	0	2265	0	732.5	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	768.00	0	5.7140	0	34.5339	0	27.229	0	762.366	0	105.70	0	34.8	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7645	0	7.5246	0	2331	0	2264	0	731.9	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	766.00	0	5.7290	0	34.5339	0	27.227	0	760.385	0	106.00	0	35.0	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7660	0	7.5261	0	2330	0	2263	0	729.3	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	764.00	0	5.7380	0	34.5339	0	27.226	0	758.403	0	106.38	0	35.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7662	0	7.5263	0	2330	0	2263	0	729.1	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	762.00	0	5.7520	0	34.5339	0	27.224	0	756.421	0	106.58	0	35.2	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7663	0	7.5265	0	2330	0	2263	0	729.0	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	760.00	0	5.7570	0	34.5349	0	27.224	0	754.440	0	106.77	0	35.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7667	0	7.5268	0	2330	0	2262	0	728.5	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	758.00	0	5.7810	0	34.5339	0	27.220	0	752.458	0	106.90	0	35.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7667	0	7.5271	0	2329	0	2262	0	728.7	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	756.00	0	5.7940	0	34.5339	0	27.219	0	750.476	0	106.95	0	35.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7665	0	7.5270	0	2329	0	2262	0	729.1	0	0.96	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	754.00	0	5.8070	0	34.5339	0	27.217	0	748.494	0	107.06	0	35.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7667	0	7.5273	0	2329	0	2261	0	728.9	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	752.00	0	5.8200	0	34.5339	0	27.216	0	746.512	0	107.20	0	35.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7668	0	7.5275	0	2329	0	2261	0	728.9	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	750.00	0	5.8340	0	34.5329	0	27.213	0	744.531	0	107.53	0	35.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7674	0	7.5282	0	2328	0	2261	0	727.8	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	748.00	0	5.8570	0	34.5319	0	27.209	0	742.549	0	107.87	0	35.7	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7677	0	7.5287	0	2328	0	2260	0	727.5	0	0.95	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	746.00	0	5.8820	0	34.5309	0	27.205	0	740.567	0	108.53	0	35.9	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7690	0	7.5301	0	2328	0	2259	0	725.3	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	744.00	0	5.8930	0	34.5309	0	27.204	0	738.585	0	109.36	0	36.2	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7700	0	7.5311	0	2327	0	2259	0	723.6	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	742.00	0	5.9000	0	34.5309	0	27.203	0	736.603	0	109.82	0	36.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7697	0	7.5309	0	2327	0	2258	0	724.2	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	740.00	0	5.9180	0	34.5309	0	27.201	0	734.621	0	110.13	0	36.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7701	0	7.5314	0	2327	0	2258	0	723.6	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	738.00	0	5.9610	0	34.5299	0	27.195	0	732.639	0	110.07	0	36.5	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7695	0	7.5313	0	2326	0	2257	0	724.9	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	736.00	0	5.9910	0	34.5309	0	27.192	0	730.657	0	109.96	0	36.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7699	0	7.5320	0	2326	0	2257	0	724.4	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	734.00	0	6.0100	0	34.5309	0	27.189	0	728.675	0	109.92	0	36.5	0	34.70	0	0.0107	0	0.000280	0	0.98	0	7.7698	0	7.5315	0	2326	0	2253	0	723.7	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	732.00	0	6.0260	0	34.5309	0	27.187	0	726.693	0	109.66	0	36.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7692	0	7.5317	0	2325	0	2256	0	726.1	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	730.00	0	6.0500	0	34.5309	0	27.184	0	724.711	0	109.38	0	36.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7686	0	7.5314	0	2325	0	2256	0	727.2	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	728.00	0	6.0740	0	34.5309	0	27.181	0	722.729	0	109.29	0	36.3	0	-1e10	1	0.0107	0	0.000467	0	1.47	0	7.7695	0	7.5325	0	2325	0	2256	0	725.8	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	726.00	0	6.0900	0	34.5309	0	27.179	0	720.747	0	109.58	0	36.4	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7694	0	7.5325	0	2325	0	2255	0	726.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	724.00	0	6.1080	0	34.5309	0	27.177	0	718.765	0	109.68	0	36.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7693	0	7.5326	0	2324	0	2255	0	726.5	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	722.00	0	6.1330	0	34.5309	0	27.174	0	716.783	0	109.67	0	36.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7690	0	7.5326	0	2324	0	2255	0	727.2	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	720.00	0	6.1650	0	34.5309	0	27.169	0	714.801	0	109.87	0	36.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7699	0	7.5338	0	2324	0	2254	0	725.7	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	718.00	0	6.1950	0	34.5309	0	27.166	0	712.819	0	110.77	0	36.9	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7713	0	7.5354	0	2323	0	2253	0	723.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	716.00	0	6.1980	0	34.5319	0	27.166	0	710.836	0	111.43	0	37.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7714	0	7.5355	0	2323	0	2253	0	723.1	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	714.00	0	6.2000	0	34.5319	0	27.166	0	708.854	0	111.82	0	37.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7717	0	7.5356	0	2323	0	2253	0	722.9	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	712.00	0	6.2100	0	34.5319	0	27.164	0	706.872	0	112.01	0	37.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7718	0	7.5358	0	2323	0	2252	0	722.8	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	710.00	0	6.2230	0	34.5319	0	27.163	0	704.890	0	112.16	0	37.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7718	0	7.5360	0	2323	0	2252	0	722.9	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	708.00	0	6.2320	0	34.5319	0	27.162	0	702.908	0	112.34	0	37.5	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7717	0	7.5359	0	2322	0	2252	0	723.4	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	706.00	0	6.2350	0	34.5319	0	27.161	0	700.925	0	112.50	0	37.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7723	0	7.5364	0	2322	0	2252	0	722.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	704.00	0	6.2460	0	34.5319	0	27.160	0	698.943	0	112.81	0	37.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7739	0	7.5379	0	2322	0	2251	0	719.7	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	702.00	0	6.2620	0	34.5319	0	27.158	0	696.961	0	113.30	0	37.8	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7751	0	7.5392	0	2322	0	2250	0	717.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	700.00	0	6.2790	0	34.5319	0	27.155	0	694.979	0	113.83	0	38.0	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7755	0	7.5397	0	2322	0	2250	0	717.0	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	698.00	0	6.3020	0	34.5319	0	27.152	0	692.996	0	113.99	0	38.1	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7752	0	7.5396	0	2321	0	2250	0	717.8	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	696.00	0	6.3340	0	34.5329	0	27.149	0	691.014	0	113.79	0	38.1	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7731	0	7.5381	0	2321	0	2250	0	721.6	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	694.00	0	6.3590	0	34.5319	0	27.145	0	689.031	0	113.47	0	38.0	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.7742	0	7.5394	0	2321	0	2249	0	719.8	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	692.00	0	6.3740	0	34.5329	0	27.144	0	687.049	0	113.90	0	38.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7761	0	7.5412	0	2320	0	2248	0	716.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	690.00	0	6.3850	0	34.5329	0	27.142	0	685.067	0	114.44	0	38.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7774	0	7.5425	0	2320	0	2247	0	714.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	688.00	0	6.3970	0	34.5319	0	27.140	0	683.084	0	115.21	0	38.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7790	0	7.5441	0	2320	0	2247	0	711.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	686.00	0	6.4030	0	34.5329	0	27.140	0	681.102	0	115.89	0	38.8	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7802	0	7.5452	0	2320	0	2246	0	709.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	684.00	0	6.4150	0	34.5329	0	27.138	0	679.119	0	116.19	0	38.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7800	0	7.5451	0	2319	0	2246	0	710.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	682.00	0	6.4320	0	34.5329	0	27.136	0	677.137	0	116.05	0	38.9	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7786	0	7.5439	0	2319	0	2246	0	712.9	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	680.00	0	6.4640	0	34.5339	0	27.133	0	675.154	0	114.85	0	38.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7750	0	7.5410	0	2319	0	2247	0	719.5	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	678.00	0	6.4850	0	34.5349	0	27.131	0	673.172	0	112.53	0	37.8	0	33.87	0	0.0107	0	0.000261	0	0.93	0	7.7694	0	7.5355	0	2319	0	2246	0	728.8	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	676.00	0	6.5000	0	34.5349	0	27.129	0	671.189	0	110.58	0	37.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7674	0	7.5344	0	2319	0	2250	0	733.8	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	674.00	0	6.5060	0	34.5359	0	27.129	0	669.207	0	109.46	0	36.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7671	0	7.5341	0	2319	0	2250	0	734.6	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	671.90	0	6.5150	0	34.5359	0	27.127	0	667.125	0	108.84	0	36.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7675	0	7.5346	0	2320	0	2250	0	734.1	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	670.00	0	6.5260	0	34.5359	0	27.126	0	665.242	0	108.58	0	36.5	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7679	0	7.5350	0	2319	0	2249	0	733.5	0	0.94	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	668.00	0	6.5330	0	34.5359	0	27.125	0	663.259	0	108.42	0	36.4	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.7680	0	7.5352	0	2319	0	2249	0	733.4	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	666.00	0	6.5400	0	34.5359	0	27.124	0	661.276	0	108.25	0	36.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7680	0	7.5352	0	2319	0	2249	0	733.6	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	664.00	0	6.5530	0	34.5359	0	27.122	0	659.294	0	108.17	0	36.4	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7680	0	7.5352	0	2319	0	2249	0	733.9	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	662.00	0	6.5700	0	34.5359	0	27.120	0	657.311	0	108.03	0	36.3	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.7681	0	7.5355	0	2319	0	2249	0	733.9	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	660.00	0	6.5940	0	34.5369	0	27.118	0	655.328	0	107.86	0	36.3	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7674	0	7.5351	0	2319	0	2249	0	735.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	658.00	0	6.6200	0	34.5369	0	27.114	0	653.346	0	107.62	0	36.2	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7676	0	7.5356	0	2319	0	2248	0	735.1	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	656.00	0	6.6240	0	34.5369	0	27.114	0	651.363	0	107.80	0	36.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7685	0	7.5364	0	2319	0	2248	0	733.6	0	0.93	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	654.00	0	6.6310	0	34.5369	0	27.113	0	649.380	0	108.21	0	36.4	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7705	0	7.5382	0	2318	0	2247	0	730.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	652.00	0	6.6380	0	34.5369	0	27.112	0	647.397	0	108.93	0	36.7	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7720	0	7.5396	0	2318	0	2247	0	727.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	650.00	0	6.6520	0	34.5359	0	27.109	0	645.415	0	109.70	0	37.0	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7741	0	7.5417	0	2318	0	2246	0	723.9	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	648.00	0	6.6660	0	34.5359	0	27.107	0	643.432	0	110.72	0	37.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7763	0	7.5437	0	2318	0	2245	0	720.2	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	646.00	0	6.7170	0	34.5369	0	27.101	0	641.449	0	111.73	0	37.7	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7772	0	7.5452	0	2317	0	2243	0	718.6	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	644.00	0	6.7650	0	34.5379	0	27.095	0	639.466	0	112.50	0	38.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7774	0	7.5460	0	2316	0	2242	0	718.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	642.00	0	6.7990	0	34.5399	0	27.092	0	637.483	0	112.74	0	38.1	0	33.11	0	0.0118	0	0.000277	0	0.97	0	7.7763	0	7.5448	0	2316	0	2239	0	719.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	640.00	0	6.8280	0	34.5409	0	27.089	0	635.500	0	112.39	0	38.0	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.7743	0	7.5439	0	2316	0	2242	0	724.2	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	638.00	0	6.8460	0	34.5419	0	27.088	0	633.517	0	111.94	0	37.9	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7734	0	7.5432	0	2316	0	2243	0	726.0	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	636.00	0	6.8600	0	34.5429	0	27.086	0	631.535	0	111.69	0	37.8	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7735	0	7.5434	0	2315	0	2242	0	726.2	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	634.00	0	6.8750	0	34.5429	0	27.084	0	629.552	0	111.45	0	37.7	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7735	0	7.5436	0	2315	0	2242	0	726.2	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	632.00	0	6.8920	0	34.5439	0	27.083	0	627.569	0	111.08	0	37.6	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7731	0	7.5434	0	2315	0	2242	0	727.1	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	630.00	0	6.9090	0	34.5449	0	27.081	0	625.586	0	110.80	0	37.6	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7732	0	7.5436	0	2315	0	2242	0	727.3	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	628.00	0	6.9190	0	34.5449	0	27.080	0	623.603	0	110.60	0	37.5	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7729	0	7.5433	0	2315	0	2242	0	728.0	0	0.92	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	626.00	0	6.9280	0	34.5449	0	27.079	0	621.620	0	110.46	0	37.5	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7733	0	7.5438	0	2315	0	2242	0	727.4	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	624.00	0	6.9390	0	34.5459	0	27.078	0	619.637	0	110.52	0	37.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7737	0	7.5442	0	2315	0	2242	0	726.9	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	622.00	0	6.9720	0	34.5459	0	27.073	0	617.654	0	110.54	0	37.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7737	0	7.5446	0	2315	0	2241	0	727.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	620.00	0	6.9850	0	34.5469	0	27.072	0	615.671	0	110.43	0	37.5	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7736	0	7.5446	0	2315	0	2241	0	727.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	618.00	0	6.9940	0	34.5469	0	27.071	0	613.687	0	110.44	0	37.5	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7736	0	7.5446	0	2315	0	2241	0	727.7	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	616.00	0	7.0200	0	34.5479	0	27.068	0	611.704	0	110.15	0	37.4	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7727	0	7.5441	0	2315	0	2241	0	729.5	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	614.00	0	7.0360	0	34.5479	0	27.066	0	609.721	0	109.80	0	37.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7720	0	7.5436	0	2315	0	2241	0	731.0	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	612.00	0	7.0480	0	34.5489	0	27.065	0	607.738	0	109.41	0	37.2	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7709	0	7.5427	0	2314	0	2242	0	733.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	610.00	0	7.0530	0	34.5489	0	27.065	0	605.755	0	109.09	0	37.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7714	0	7.5431	0	2315	0	2242	0	732.5	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	608.00	0	7.0760	0	34.5499	0	27.062	0	603.772	0	108.86	0	37.0	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7709	0	7.5430	0	2314	0	2242	0	733.5	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	606.00	0	7.1080	0	34.5499	0	27.058	0	601.789	0	108.74	0	37.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7718	0	7.5441	0	2314	0	2241	0	732.1	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	604.00	0	7.1230	0	34.5499	0	27.056	0	599.805	0	108.79	0	37.1	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7728	0	7.5451	0	2314	0	2240	0	730.6	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	602.00	0	7.1300	0	34.5509	0	27.055	0	597.822	0	108.84	0	37.1	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7728	0	7.5452	0	2314	0	2240	0	730.6	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	600.00	0	7.1510	0	34.5509	0	27.052	0	595.839	0	108.84	0	37.1	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7723	0	7.5450	0	2314	0	2240	0	731.6	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	598.00	0	7.1810	0	34.5519	0	27.049	0	593.856	0	108.80	0	37.1	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7726	0	7.5455	0	2313	0	2240	0	731.4	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	596.00	0	7.2250	0	34.5519	0	27.043	0	591.872	0	108.86	0	37.2	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7731	0	7.5465	0	2313	0	2239	0	730.7	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	594.00	0	7.2810	0	34.5529	0	27.036	0	589.889	0	109.48	0	37.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7761	0	7.5500	0	2312	0	2237	0	725.4	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	592.00	0	7.3080	0	34.5549	0	27.034	0	587.906	0	110.56	0	37.8	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7779	0	7.5519	0	2312	0	2236	0	722.2	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	590.00	0	7.3240	0	34.5549	0	27.031	0	585.922	0	111.45	0	38.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7802	0	7.5542	0	2312	0	2235	0	718.2	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	588.00	0	7.3460	0	34.5559	0	27.029	0	583.939	0	111.90	0	38.3	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7800	0	7.5542	0	2312	0	2235	0	718.8	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	586.00	0	7.3670	0	34.5569	0	27.027	0	581.955	0	111.90	0	38.3	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7802	0	7.5546	0	2311	0	2234	0	718.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	584.00	0	7.3710	0	34.5569	0	27.026	0	579.972	0	111.93	0	38.3	0	32.02	0	0.0107	0	0.000280	0	0.98	0	7.7808	0	7.5546	0	2311	0	2231	0	716.8	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	582.00	0	7.3790	0	34.5569	0	27.025	0	577.989	0	111.99	0	38.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7808	0	7.5552	0	2311	0	2234	0	717.8	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	580.00	0	7.3930	0	34.5579	0	27.024	0	576.005	0	112.06	0	38.4	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7813	0	7.5557	0	2311	0	2234	0	717.2	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	578.00	0	7.4030	0	34.5579	0	27.022	0	574.022	0	112.07	0	38.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7815	0	7.5560	0	2311	0	2234	0	717.0	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	576.00	0	7.4350	0	34.5589	0	27.019	0	572.038	0	112.22	0	38.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7819	0	7.5567	0	2311	0	2233	0	716.4	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	574.00	0	7.4810	0	34.5599	0	27.013	0	570.055	0	112.57	0	38.7	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7827	0	7.5580	0	2310	0	2232	0	715.2	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	572.00	0	7.5130	0	34.5619	0	27.010	0	568.071	0	113.07	0	38.9	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7842	0	7.5597	0	2310	0	2231	0	712.7	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	570.00	0	7.5380	0	34.5629	0	27.007	0	566.088	0	113.15	0	38.9	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7840	0	7.5598	0	2310	0	2231	0	713.3	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	568.00	0	7.5690	0	34.5639	0	27.003	0	564.104	0	113.24	0	39.0	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7843	0	7.5604	0	2310	0	2231	0	713.0	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	566.00	0	7.6080	0	34.5659	0	26.999	0	562.121	0	113.44	0	39.1	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7844	0	7.5610	0	2309	0	2230	0	712.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	564.00	0	7.6470	0	34.5679	0	26.995	0	560.137	0	113.18	0	39.0	0	-1e10	1	0.0096	0	0.000415	0	1.33	0	7.7837	0	7.5608	0	2309	0	2230	0	714.3	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	562.00	0	7.6990	0	34.5709	0	26.990	0	558.153	0	112.83	0	38.9	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7833	0	7.5610	0	2309	0	2230	0	715.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	560.00	0	7.7660	0	34.5749	0	26.983	0	556.170	0	112.68	0	38.9	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7835	0	7.5621	0	2308	0	2229	0	715.2	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	558.00	0	7.7920	0	34.5769	0	26.981	0	554.186	0	112.97	0	39.1	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7849	0	7.5637	0	2308	0	2228	0	712.9	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	556.00	0	7.8120	0	34.5789	0	26.980	0	552.202	0	113.31	0	39.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7859	0	7.5648	0	2308	0	2227	0	711.3	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	554.00	0	7.8530	0	34.5809	0	26.975	0	550.219	0	113.67	0	39.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7870	0	7.5663	0	2308	0	2226	0	709.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	552.00	0	7.9050	0	34.5829	0	26.969	0	548.235	0	114.38	0	39.7	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7888	0	7.5686	0	2307	0	2225	0	706.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	550.00	0	7.9230	0	34.5839	0	26.967	0	546.251	0	115.32	0	40.0	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7907	0	7.5704	0	2307	0	2224	0	703.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	548.00	0	7.9370	0	34.5840	0	26.965	0	544.267	0	115.82	0	40.2	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7905	0	7.5705	0	2307	0	2224	0	703.8	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	546.00	0	7.9540	0	34.5840	0	26.963	0	542.284	0	115.85	0	40.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7909	0	7.5709	0	2307	0	2224	0	703.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	544.00	0	7.9640	0	34.5840	0	26.961	0	540.300	0	115.81	0	40.2	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7912	0	7.5713	0	2307	0	2224	0	703.1	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	542.00	0	7.9690	0	34.5840	0	26.960	0	538.316	0	115.86	0	40.2	0	-1e10	1	0.0118	0	0.000466	0	1.47	0	7.7922	0	7.5722	0	2307	0	2224	0	701.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	540.00	0	7.9720	0	34.5849	0	26.961	0	536.332	0	115.93	0	40.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7922	0	7.5721	0	2307	0	2224	0	701.8	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	538.00	0	7.9770	0	34.5849	0	26.960	0	534.348	0	115.97	0	40.3	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7926	0	7.5725	0	2307	0	2224	0	701.2	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	536.00	0	7.9790	0	34.5849	0	26.960	0	532.365	0	115.92	0	40.3	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7928	0	7.5727	0	2307	0	2224	0	701.0	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	534.00	0	7.9820	0	34.5849	0	26.959	0	530.381	0	115.98	0	40.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7924	0	7.5723	0	2307	0	2224	0	701.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	532.00	0	7.9840	0	34.5849	0	26.959	0	528.397	0	115.93	0	40.3	0	30.76	0	0.0086	0	0.000297	0	1.02	0	7.7926	0	7.5719	0	2307	0	2221	0	700.8	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	530.00	0	8.0010	0	34.5849	0	26.956	0	526.413	0	115.82	0	40.2	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7922	0	7.5722	0	2307	0	2224	0	702.7	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	528.00	0	8.0650	0	34.5870	0	26.948	0	524.429	0	115.80	0	40.3	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7937	0	7.5744	0	2307	0	2223	0	700.3	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	526.00	0	8.0990	0	34.5890	0	26.945	0	522.445	0	116.26	0	40.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7955	0	7.5765	0	2307	0	2222	0	697.3	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	524.00	0	8.1280	0	34.5910	0	26.942	0	520.461	0	116.82	0	40.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7971	0	7.5782	0	2307	0	2221	0	694.7	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	522.00	0	8.1690	0	34.5940	0	26.938	0	518.477	0	117.15	0	40.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7961	0	7.5778	0	2306	0	2221	0	696.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	520.00	0	8.2210	0	34.5979	0	26.933	0	516.493	0	116.23	0	40.6	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7915	0	7.5742	0	2306	0	2222	0	705.0	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	518.00	0	8.2870	0	34.6040	0	26.928	0	514.509	0	113.43	0	39.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7792	0	7.5637	0	2306	0	2226	0	727.3	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	516.00	0	8.3390	0	34.6090	0	26.924	0	512.525	0	108.77	0	38.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7658	0	7.5521	0	2306	0	2230	0	752.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	514.00	0	8.3530	0	34.6090	0	26.922	0	510.541	0	105.66	0	37.0	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7693	0	7.5554	0	2307	0	2229	0	746.2	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	512.00	0	8.3620	0	34.6090	0	26.921	0	508.557	0	106.04	0	37.2	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7789	0	7.5642	0	2307	0	2226	0	728.9	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	510.00	0	8.4210	0	34.6100	0	26.912	0	506.573	0	107.64	0	37.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7826	0	7.5683	0	2306	0	2224	0	722.5	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	508.00	0	8.4550	0	34.6119	0	26.909	0	504.588	0	109.05	0	38.3	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7836	0	7.5697	0	2306	0	2224	0	720.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	506.00	0	8.4790	0	34.6150	0	26.907	0	502.604	0	108.84	0	38.2	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7797	0	7.5664	0	2306	0	2225	0	728.0	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	504.00	0	8.4860	0	34.6150	0	26.906	0	500.620	0	108.25	0	38.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7804	0	7.5670	0	2306	0	2225	0	727.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	502.00	0	8.4930	0	34.6150	0	26.905	0	498.636	0	109.18	0	38.4	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7849	0	7.5712	0	2306	0	2223	0	719.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	500.00	0	8.5050	0	34.6160	0	26.904	0	496.652	0	109.67	0	38.6	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7841	0	7.5705	0	2306	0	2223	0	720.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	498.00	0	8.5090	0	34.6170	0	26.904	0	494.667	0	109.58	0	38.5	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7836	0	7.5701	0	2306	0	2223	0	721.7	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	496.00	0	8.5090	0	34.6170	0	26.904	0	492.683	0	109.65	0	38.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7840	0	7.5704	0	2306	0	2223	0	721.1	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	494.00	0	8.5260	0	34.6180	0	26.902	0	490.699	0	109.68	0	38.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7832	0	7.5697	0	2306	0	2223	0	722.8	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	492.00	0	8.5380	0	34.6189	0	26.901	0	488.715	0	109.09	0	38.4	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7813	0	7.5681	0	2306	0	2224	0	726.5	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	490.00	0	8.5490	0	34.6189	0	26.899	0	486.730	0	108.55	0	38.2	0	-1e10	1	0.0118	0	0.000540	0	1.66	0	7.7815	0	7.5684	0	2306	0	2224	0	726.3	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	488.00	0	8.5610	0	34.6199	0	26.898	0	484.746	0	108.58	0	38.2	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7825	0	7.5694	0	2306	0	2224	0	724.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	486.00	0	8.5670	0	34.6199	0	26.897	0	482.762	0	108.55	0	38.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7831	0	7.5699	0	2306	0	2223	0	723.8	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	484.00	0	8.5720	0	34.6209	0	26.897	0	480.777	0	108.56	0	38.2	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7833	0	7.5701	0	2306	0	2223	0	723.5	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	482.00	0	8.5810	0	34.6209	0	26.896	0	478.793	0	108.69	0	38.3	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7835	0	7.5703	0	2306	0	2223	0	723.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	480.00	0	8.5940	0	34.6209	0	26.894	0	476.809	0	109.11	0	38.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7860	0	7.5728	0	2306	0	2222	0	719.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	478.00	0	8.5980	0	34.6209	0	26.893	0	474.824	0	109.76	0	38.7	0	-1e10	1	0.0107	0	0.000308	0	1.06	0	7.7876	0	7.5742	0	2306	0	2222	0	716.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	476.00	0	8.6090	0	34.6209	0	26.891	0	472.840	0	110.36	0	38.9	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7884	0	7.5750	0	2306	0	2221	0	715.1	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	474.00	0	8.6150	0	34.6220	0	26.891	0	470.855	0	111.10	0	39.1	0	30.00	0	0.0107	0	0.000331	0	1.11	0	7.7905	0	7.5765	0	2306	0	2218	0	710.5	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	472.00	0	8.6150	0	34.6220	0	26.891	0	468.871	0	111.52	0	39.3	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7906	0	7.5770	0	2305	0	2220	0	711.5	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	470.00	0	8.6210	0	34.6220	0	26.890	0	466.886	0	111.84	0	39.4	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7915	0	7.5779	0	2305	0	2220	0	709.9	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	468.00	0	8.6270	0	34.6220	0	26.889	0	464.902	0	112.15	0	39.5	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7922	0	7.5786	0	2305	0	2220	0	708.8	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	466.00	0	8.6290	0	34.6230	0	26.890	0	462.917	0	112.37	0	39.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7924	0	7.5787	0	2305	0	2220	0	708.7	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	464.00	0	8.6290	0	34.6230	0	26.890	0	460.933	0	112.46	0	39.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7923	0	7.5785	0	2305	0	2220	0	709.1	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	462.00	0	8.6300	0	34.6230	0	26.889	0	458.948	0	112.49	0	39.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7925	0	7.5786	0	2305	0	2220	0	709.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	460.00	0	8.6360	0	34.6230	0	26.889	0	456.964	0	112.42	0	39.6	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7918	0	7.5780	0	2305	0	2220	0	710.2	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	458.00	0	8.6380	0	34.6230	0	26.888	0	454.979	0	112.28	0	39.6	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7920	0	7.5782	0	2306	0	2220	0	710.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	456.00	0	8.6420	0	34.6240	0	26.888	0	452.994	0	112.10	0	39.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7920	0	7.5781	0	2306	0	2220	0	710.3	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	454.00	0	8.6490	0	34.6240	0	26.887	0	451.010	0	112.02	0	39.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7922	0	7.5783	0	2306	0	2220	0	710.1	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	452.00	0	8.6640	0	34.6240	0	26.885	0	449.025	0	112.78	0	39.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7958	0	7.5817	0	2305	0	2219	0	704.0	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	450.00	0	8.6710	0	34.6230	0	26.883	0	447.040	0	115.10	0	40.6	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8051	0	7.5904	0	2305	0	2215	0	687.8	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	448.00	0	8.6810	0	34.6230	0	26.881	0	445.056	0	117.90	0	41.6	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.8094	0	7.5944	0	2305	0	2214	0	680.6	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	446.00	0	8.7040	0	34.6240	0	26.878	0	443.071	0	119.73	0	42.3	0	29.12	0	0.0075	0	0.000335	0	1.12	0	7.8095	0	7.5943	0	2305	0	2210	0	679.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	444.00	0	8.7200	0	34.6250	0	26.877	0	441.086	0	120.48	0	42.6	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8098	0	7.5952	0	2305	0	2213	0	680.2	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	442.00	0	8.7570	0	34.6279	0	26.873	0	439.101	0	120.44	0	42.6	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.8074	0	7.5934	0	2305	0	2214	0	684.6	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	440.00	0	8.8340	0	34.6329	0	26.865	0	437.117	0	118.22	0	41.9	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7996	0	7.5872	0	2305	0	2216	0	698.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	438.00	0	8.8940	0	34.6380	0	26.859	0	435.132	0	114.83	0	40.7	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7928	0	7.5817	0	2305	0	2218	0	710.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	435.80	0	8.9410	0	34.6419	0	26.855	0	432.949	0	111.10	0	39.4	0	-1e10	1	0.0107	0	0.000681	0	2.02	0	7.7861	0	7.5761	0	2305	0	2220	0	723.1	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	434.10	0	8.9500	0	34.6440	0	26.855	0	431.261	0	108.02	0	38.3	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.7842	0	7.5743	0	2305	0	2221	0	726.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	432.00	0	8.9560	0	34.6450	0	26.855	0	429.177	0	106.58	0	37.8	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7829	0	7.5732	0	2305	0	2222	0	729.4	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	430.00	0	8.9600	0	34.6450	0	26.854	0	427.192	0	105.83	0	37.6	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7812	0	7.5716	0	2305	0	2222	0	732.8	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	428.00	0	8.9640	0	34.6460	0	26.854	0	425.208	0	105.27	0	37.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7806	0	7.5710	0	2306	0	2223	0	734.1	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	426.00	0	8.9680	0	34.6460	0	26.854	0	423.223	0	104.68	0	37.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7799	0	7.5703	0	2306	0	2223	0	735.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	424.10	0	8.9750	0	34.6469	0	26.853	0	421.337	0	103.90	0	36.9	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7776	0	7.5682	0	2306	0	2224	0	740.0	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	422.00	0	8.9900	0	34.6489	0	26.853	0	419.253	0	102.76	0	36.5	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7738	0	7.5649	0	2306	0	2225	0	747.3	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	420.00	0	9.0830	0	34.6549	0	26.842	0	417.268	0	100.10	0	35.6	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7633	0	7.5563	0	2306	0	2228	0	767.8	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	418.00	0	9.1780	0	34.6609	0	26.832	0	415.283	0	94.83	0	33.8	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7508	0	7.5460	0	2306	0	2232	0	792.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	416.00	0	9.1830	0	34.6629	0	26.833	0	413.298	0	91.79	0	32.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7515	0	7.5466	0	2306	0	2232	0	791.5	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	414.00	0	9.2020	0	34.6650	0	26.831	0	411.313	0	90.87	0	32.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7534	0	7.5486	0	2306	0	2231	0	787.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	412.00	0	9.2250	0	34.6670	0	26.829	0	409.328	0	91.03	0	32.5	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7549	0	7.5502	0	2306	0	2231	0	785.4	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	410.00	0	9.2370	0	34.6679	0	26.828	0	407.343	0	90.12	0	32.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7503	0	7.5461	0	2307	0	2232	0	794.5	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	408.00	0	9.2490	0	34.6689	0	26.826	0	405.358	0	89.06	0	31.8	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.7486	0	7.5445	0	2307	0	2233	0	798.2	0	0.91	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	406.00	0	9.2590	0	34.6699	0	26.826	0	403.372	0	88.29	0	31.6	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7486	0	7.5446	0	2307	0	2233	0	798.5	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	404.00	0	9.2670	0	34.6699	0	26.824	0	401.387	0	87.84	0	31.4	0	-1e10	1	0.0139	0	0.000323	0	1.09	0	7.7482	0	7.5443	0	2307	0	2233	0	799.4	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	402.00	0	9.2750	0	34.6699	0	26.823	0	399.402	0	87.51	0	31.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7477	0	7.5438	0	2307	0	2233	0	800.7	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	400.10	0	9.2830	0	34.6699	0	26.822	0	397.516	0	87.24	0	31.2	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7478	0	7.5440	0	2307	0	2233	0	800.6	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	398.00	0	9.2850	0	34.6699	0	26.821	0	395.432	0	87.79	0	31.4	0	-1e10	1	0.0139	0	0.000411	0	1.32	0	7.7522	0	7.5480	0	2307	0	2232	0	792.1	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	396.00	0	9.2900	0	34.6689	0	26.820	0	393.447	0	89.15	0	31.9	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7578	0	7.5531	0	2306	0	2230	0	781.3	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	394.00	0	9.3020	0	34.6689	0	26.818	0	391.461	0	90.57	0	32.4	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7597	0	7.5551	0	2306	0	2229	0	777.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	392.00	0	9.3180	0	34.6689	0	26.815	0	389.476	0	91.88	0	32.9	0	30.44	0	0.0129	0	0.000325	0	1.10	0	7.7626	0	7.5574	0	2306	0	2225	0	771.2	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	390.00	0	9.3200	0	34.6679	0	26.814	0	387.491	0	93.42	0	33.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7682	0	7.5630	0	2306	0	2226	0	761.7	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	388.00	0	9.3210	0	34.6670	0	26.813	0	385.506	0	95.53	0	34.2	0	-1e10	1	0.0107	0	0.000417	0	1.34	0	7.7755	0	7.5697	0	2306	0	2223	0	747.9	0	0.90	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	386.00	0	9.3440	0	34.6679	0	26.810	0	383.520	0	98.11	0	35.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7789	0	7.5730	0	2305	0	2222	0	741.9	0	0.89	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	384.00	0	9.3850	0	34.6710	0	26.805	0	381.535	0	98.89	0	35.4	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7762	0	7.5710	0	2305	0	2222	0	747.1	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	382.00	0	9.4410	0	34.6720	0	26.797	0	379.550	0	98.77	0	35.5	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7759	0	7.5714	0	2305	0	2222	0	748.0	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	380.00	0	9.4640	0	34.6749	0	26.796	0	377.564	0	99.16	0	35.6	0	-1e10	1	0.0107	0	0.000521	0	1.61	0	7.7777	0	7.5733	0	2305	0	2221	0	744.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	378.00	0	9.4640	0	34.6759	0	26.796	0	375.579	0	99.88	0	35.9	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7790	0	7.5745	0	2305	0	2221	0	742.6	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	376.00	0	9.4660	0	34.6689	0	26.790	0	373.594	0	101.83	0	36.6	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7904	0	7.5850	0	2305	0	2217	0	721.8	0	0.87	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	374.00	0	9.5250	0	34.6720	0	26.783	0	371.608	0	105.54	0	38.0	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7973	0	7.5922	0	2304	0	2214	0	709.6	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	372.00	0	9.5890	0	34.6759	0	26.776	0	369.623	0	107.98	0	38.9	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7995	0	7.5950	0	2304	0	2212	0	705.9	0	0.88	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	370.00	0	9.6870	0	34.6829	0	26.765	0	367.637	0	109.18	0	39.4	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8003	0	7.5971	0	2304	0	2211	0	704.8	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	368.00	0	9.7400	0	34.6880	0	26.760	0	365.652	0	109.93	0	39.7	0	-1e10	1	0.0096	0	0.000447	0	1.41	0	7.8010	0	7.5984	0	2304	0	2211	0	703.8	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	366.00	0	9.7460	0	34.6899	0	26.760	0	363.666	0	110.63	0	40.0	0	-1e10	1	0.0096	0	0.000409	0	1.32	0	7.8019	0	7.5992	0	2304	0	2211	0	702.5	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	364.00	0	9.7640	0	34.6920	0	26.759	0	361.681	0	111.23	0	40.2	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.8050	0	7.6023	0	2304	0	2209	0	697.2	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	362.00	0	9.7650	0	34.6910	0	26.758	0	359.695	0	112.09	0	40.5	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.8065	0	7.6037	0	2304	0	2209	0	694.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	360.00	0	9.7570	0	34.6889	0	26.758	0	357.710	0	113.00	0	40.8	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8088	0	7.6056	0	2304	0	2208	0	690.8	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	358.00	0	9.8210	0	34.6940	0	26.751	0	355.724	0	113.35	0	41.0	0	27.64	0	0.0075	0	0.000374	0	1.23	0	7.8083	0	7.6055	0	2304	0	2205	0	691.2	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	356.00	0	9.9450	0	34.7020	0	26.736	0	353.739	0	113.14	0	41.1	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.8081	0	7.6074	0	2304	0	2207	0	692.8	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	354.00	0	10.0070	0	34.7080	0	26.730	0	351.753	0	113.08	0	41.1	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8086	0	7.6087	0	2304	0	2207	0	692.2	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	352.00	0	10.0670	0	34.7109	0	26.722	0	349.767	0	113.01	0	41.1	0	-1e10	1	0.0107	0	0.000449	0	1.42	0	7.8090	0	7.6097	0	2304	0	2206	0	692.0	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	350.00	0	10.1090	0	34.7140	0	26.717	0	347.782	0	113.29	0	41.3	0	-1e10	1	0.0075	0	0.000551	0	1.68	0	7.8119	0	7.6130	0	2304	0	2205	0	687.1	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	348.00	0	10.1300	0	34.7160	0	26.715	0	345.796	0	113.81	0	41.5	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8141	0	7.6153	0	2304	0	2204	0	683.5	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	346.00	0	10.1450	0	34.7169	0	26.714	0	343.810	0	114.83	0	41.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.8168	0	7.6179	0	2304	0	2203	0	679.1	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	344.00	0	10.1610	0	34.7169	0	26.711	0	341.825	0	115.59	0	42.2	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8177	0	7.6189	0	2303	0	2203	0	677.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	342.00	0	10.1880	0	34.7190	0	26.708	0	339.839	0	116.29	0	42.4	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8192	0	7.6206	0	2303	0	2202	0	675.4	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	340.00	0	10.1990	0	34.7200	0	26.706	0	337.853	0	116.65	0	42.6	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.8192	0	7.6207	0	2304	0	2202	0	675.6	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	338.00	0	10.2050	0	34.7210	0	26.706	0	335.868	0	116.73	0	42.6	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.8189	0	7.6205	0	2304	0	2202	0	676.2	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	336.00	0	10.2040	0	34.7210	0	26.706	0	333.882	0	116.85	0	42.7	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8196	0	7.6210	0	2304	0	2202	0	675.3	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	334.00	0	10.2120	0	34.7220	0	26.706	0	331.896	0	116.67	0	42.6	0	-1e10	1	0.0096	0	0.000449	0	1.42	0	7.8174	0	7.6190	0	2304	0	2203	0	679.1	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	332.00	0	10.2180	0	34.7229	0	26.705	0	329.910	0	116.02	0	42.4	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8164	0	7.6180	0	2304	0	2203	0	681.2	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	330.00	0	10.2600	0	34.7239	0	26.699	0	327.924	0	115.89	0	42.4	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.8184	0	7.6205	0	2304	0	2203	0	677.9	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	328.00	0	10.3660	0	34.7299	0	26.685	0	325.939	0	117.53	0	43.1	0	25.93	0	0.0064	0	0.000353	0	1.17	0	7.8269	0	7.6295	0	2304	0	2196	0	663.0	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	326.00	0	10.5540	0	34.7439	0	26.663	0	323.953	0	120.59	0	44.4	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.8355	0	7.6405	0	2304	0	2195	0	650.1	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	324.00	0	10.6480	0	34.7529	0	26.654	0	321.967	0	125.24	0	46.2	0	-1e10	1	0.0075	0	0.000443	0	1.41	0	7.8446	0	7.6503	0	2304	0	2191	0	635.7	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	322.00	0	10.6690	0	34.7560	0	26.652	0	319.981	0	127.82	0	47.1	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8472	0	7.6530	0	2304	0	2190	0	631.6	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	320.00	0	10.7040	0	34.7570	0	26.647	0	317.995	0	129.09	0	47.6	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8489	0	7.6550	0	2304	0	2189	0	629.2	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	318.00	0	10.7370	0	34.7589	0	26.642	0	316.009	0	130.11	0	48.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8508	0	7.6572	0	2304	0	2188	0	626.2	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	316.00	0	10.7820	0	34.7620	0	26.637	0	314.023	0	130.48	0	48.2	0	-1e10	1	0.0032	0	0.000426	0	1.36	0	7.8518	0	7.6587	0	2304	0	2188	0	625.0	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	314.00	0	10.8080	0	34.7630	0	26.633	0	312.037	0	130.76	0	48.4	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8524	0	7.6596	0	2304	0	2187	0	624.2	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	312.00	0	10.8340	0	34.7649	0	26.630	0	310.051	0	131.01	0	48.5	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8534	0	7.6608	0	2304	0	2187	0	622.8	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	310.00	0	10.8590	0	34.7669	0	26.627	0	308.065	0	131.20	0	48.6	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8541	0	7.6617	0	2304	0	2187	0	622.1	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	308.00	0	10.8640	0	34.7659	0	26.625	0	306.079	0	131.39	0	48.7	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8545	0	7.6621	0	2304	0	2187	0	621.6	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	306.00	0	10.8610	0	34.7630	0	26.623	0	304.093	0	131.56	0	48.7	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8542	0	7.6617	0	2304	0	2187	0	622.2	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	304.00	0	10.8600	0	34.7630	0	26.623	0	302.107	0	131.53	0	48.7	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8547	0	7.6621	0	2305	0	2187	0	621.5	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	302.00	0	10.8580	0	34.7620	0	26.623	0	300.121	0	131.45	0	48.7	0	23.91	0	0.0053	0	0.000384	0	1.25	0	7.8550	0	7.6620	0	2305	0	2185	0	620.6	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	300.00	0	10.8560	0	34.7620	0	26.623	0	298.135	0	131.51	0	48.7	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8548	0	7.6620	0	2305	0	2188	0	621.7	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	298.00	0	10.8560	0	34.7620	0	26.623	0	296.149	0	131.39	0	48.6	0	23.87	0	0.0075	0	0.000404	0	1.30	0	7.8547	0	7.6615	0	2305	0	2185	0	621.4	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	296.00	0	10.8400	0	34.7319	0	26.603	0	294.162	0	130.76	0	48.4	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8505	0	7.6576	0	2303	0	2188	0	628.5	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	294.00	0	10.8440	0	34.7220	0	26.594	0	292.176	0	129.14	0	47.8	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8460	0	7.6533	0	2303	0	2189	0	635.9	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	292.00	0	10.8640	0	34.7210	0	26.590	0	290.190	0	128.10	0	47.4	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8450	0	7.6526	0	2303	0	2189	0	637.6	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	290.00	0	10.9210	0	34.7270	0	26.584	0	288.204	0	127.37	0	47.2	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8453	0	7.6536	0	2303	0	2189	0	637.5	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	288.00	0	11.0600	0	34.7369	0	26.567	0	286.218	0	127.14	0	47.3	0	-1e10	1	0.0075	0	0.000552	0	1.69	0	7.8483	0	7.6583	0	2303	0	2188	0	633.2	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	286.00	0	11.1620	0	34.7459	0	26.555	0	284.231	0	127.79	0	47.6	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8505	0	7.6617	0	2304	0	2187	0	630.0	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	284.00	0	11.2400	0	34.7540	0	26.547	0	282.245	0	128.42	0	47.9	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8528	0	7.6650	0	2304	0	2186	0	626.6	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	282.00	0	11.2660	0	34.7560	0	26.544	0	280.259	0	129.32	0	48.3	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8551	0	7.6674	0	2304	0	2185	0	623.3	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	280.00	0	11.2670	0	34.7449	0	26.535	0	278.272	0	129.93	0	48.5	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8552	0	7.6675	0	2303	0	2184	0	623.0	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	278.00	0	11.2010	0	34.6950	0	26.508	0	276.286	0	129.14	0	48.1	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.8471	0	7.6589	0	2300	0	2185	0	635.3	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	276.00	0	11.2410	0	34.6889	0	26.496	0	274.300	0	126.93	0	47.4	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8429	0	7.6554	0	2300	0	2186	0	642.4	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	274.00	0	11.2970	0	34.6920	0	26.488	0	272.313	0	126.06	0	47.1	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8453	0	7.6583	0	2300	0	2185	0	638.8	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	272.00	0	11.3180	0	34.6889	0	26.482	0	270.327	0	126.08	0	47.1	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8462	0	7.6594	0	2300	0	2184	0	637.5	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	269.90	0	11.3010	0	34.6580	0	26.461	0	268.241	0	125.87	0	47.0	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8440	0	7.6570	0	2298	0	2184	0	640.8	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	268.00	0	11.2460	0	34.6160	0	26.438	0	266.354	0	124.32	0	46.4	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8336	0	7.6464	0	2296	0	2186	0	657.3	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	266.00	0	11.2740	0	34.5999	0	26.421	0	264.368	0	121.81	0	45.4	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8298	0	7.6432	0	2295	0	2186	0	663.7	0	0.86	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	264.00	0	11.3760	0	34.5970	0	26.400	0	262.381	0	119.92	0	44.8	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8287	0	7.6434	0	2295	0	2186	0	666.1	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	262.00	0	11.4850	0	34.6059	0	26.387	0	260.395	0	119.33	0	44.7	0	23.71	0	0.0053	0	0.000361	0	1.19	0	7.8312	0	7.6470	0	2295	0	2182	0	661.5	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	260.00	0	11.6120	0	34.6220	0	26.375	0	258.408	0	119.39	0	44.9	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.8352	0	7.6527	0	2296	0	2183	0	656.2	0	0.85	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	258.00	0	11.7320	0	34.6330	0	26.362	0	256.422	0	120.13	0	45.3	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.8391	0	7.6581	0	2297	0	2182	0	650.2	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	256.00	0	11.8230	0	34.6430	0	26.352	0	254.435	0	120.78	0	45.6	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8415	0	7.6616	0	2297	0	2181	0	646.6	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	254.00	0	11.9320	0	34.6620	0	26.346	0	252.449	0	121.43	0	46.0	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8445	0	7.6658	0	2298	0	2180	0	642.3	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	252.00	0	12.0170	0	34.6740	0	26.339	0	250.462	0	122.41	0	46.4	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8477	0	7.6700	0	2298	0	2178	0	637.5	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	250.00	0	12.1150	0	34.6840	0	26.328	0	248.476	0	122.96	0	46.7	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8490	0	7.6726	0	2299	0	2178	0	635.7	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	248.00	0	12.4120	0	34.7240	0	26.302	0	246.489	0	123.31	0	47.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8517	0	7.6792	0	2300	0	2177	0	632.5	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	246.00	0	12.5560	0	34.7490	0	26.294	0	244.502	0	124.97	0	47.9	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8569	0	7.6862	0	2301	0	2175	0	624.7	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	244.00	0	13.1320	0	34.8140	0	26.230	0	242.516	0	125.78	0	48.8	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8602	0	7.6974	0	2304	0	2172	0	621.2	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	242.00	0	13.4030	0	34.8160	0	26.176	0	240.529	0	128.09	0	50.0	0	-1e10	1	0.0043	0	0.000420	0	1.35	0	7.8667	0	7.7074	0	2303	0	2168	0	611.3	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	240.00	0	13.3940	0	34.8020	0	26.167	0	238.542	0	129.45	0	50.5	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8692	0	7.7096	0	2302	0	2166	0	607.3	0	0.80	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	238.00	0	13.2890	0	34.7430	0	26.143	0	236.556	0	129.56	0	50.4	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8667	0	7.7057	0	2299	0	2165	0	610.5	0	0.79	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	236.00	0	13.0810	0	34.6610	0	26.121	0	234.569	0	127.70	0	49.5	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8571	0	7.6935	0	2294	0	2166	0	624.5	0	0.82	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	234.00	0	13.0450	0	34.6460	0	26.117	0	232.582	0	124.96	0	48.4	0	20.80	0	0.0064	0	0.000345	0	1.15	0	7.8530	0	7.6888	0	2294	0	2165	0	630.4	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	232.00	0	13.0660	0	34.6440	0	26.111	0	230.595	0	123.73	0	47.9	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8526	0	7.6888	0	2294	0	2167	0	631.9	0	0.84	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	230.00	0	13.0680	0	34.6400	0	26.107	0	228.609	0	123.13	0	47.7	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8525	0	7.6887	0	2294	0	2167	0	632.1	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	228.00	0	13.0660	0	34.6380	0	26.106	0	226.622	0	122.74	0	47.5	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8524	0	7.6886	0	2294	0	2167	0	632.3	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	226.00	0	13.0710	0	34.6390	0	26.106	0	224.635	0	122.57	0	47.5	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8527	0	7.6888	0	2294	0	2167	0	632.1	0	0.83	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	224.00	0	13.2260	0	34.6580	0	26.089	0	222.648	0	122.20	0	47.5	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.8523	0	7.6906	0	2294	0	2167	0	633.3	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	222.00	0	13.6890	0	34.6930	0	26.022	0	220.661	0	122.66	0	48.1	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8572	0	7.7017	0	2296	0	2163	0	626.7	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	220.00	0	13.7860	0	34.6810	0	25.992	0	218.674	0	124.57	0	49.0	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8637	0	7.7093	0	2295	0	2159	0	616.3	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	218.00	0	13.9240	0	34.6020	0	25.903	0	216.687	0	125.04	0	49.3	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8576	0	7.7053	0	2290	0	2156	0	625.4	0	0.81	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	216.00	0	14.7200	0	34.6390	0	25.762	0	214.701	0	125.88	0	50.4	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8672	0	7.7259	0	2290	0	2149	0	611.5	0	0.79	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	214.00	0	15.1140	0	34.6670	0	25.698	0	212.714	0	130.43	0	52.6	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.8807	0	7.7445	0	2291	0	2141	0	591.2	0	0.78	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	212.00	0	15.2340	0	34.6830	0	25.684	0	210.727	0	133.68	0	54.1	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.8856	0	7.7509	0	2291	0	2139	0	584.0	0	0.79	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	210.00	0	15.6370	0	34.7310	0	25.631	0	208.740	0	134.48	0	54.8	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.8878	0	7.7588	0	2293	0	2137	0	581.7	0	0.78	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	208.00	0	15.8600	0	34.7670	0	25.609	0	206.753	0	135.13	0	55.4	0	15.56	0	0.0096	0	0.000387	0	1.26	0	7.8926	0	7.7665	0	2295	0	2134	0	574.6	0	0.78	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	206.10	0	15.9780	0	34.7850	0	25.596	0	204.865	0	135.63	0	55.7	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.8948	0	7.7704	0	2296	0	2135	0	572.3	0	0.76	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	204.00	0	16.0940	0	34.7970	0	25.578	0	202.779	0	135.95	0	56.0	0	14.94	0	0.0107	0	0.000352	0	1.17	0	7.8967	0	7.7737	0	2296	0	2132	0	569.4	0	0.75	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	202.00	0	16.1980	0	34.8130	0	25.567	0	200.792	0	136.01	0	56.1	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8967	0	7.7753	0	2297	0	2134	0	570.2	0	0.75	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	200.00	0	16.4270	0	34.8450	0	25.538	0	198.804	0	135.69	0	56.2	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8964	0	7.7782	0	2299	0	2134	0	571.4	0	0.76	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	198.00	0	17.0780	0	34.9290	0	25.450	0	196.817	0	134.76	0	56.6	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.8971	0	7.7882	0	2303	0	2133	0	571.9	0	0.74	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	196.00	0	17.7610	0	35.0310	0	25.364	0	194.830	0	134.48	0	57.2	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.8992	0	7.8001	0	2308	0	2132	0	570.4	0	0.72	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	194.00	0	18.4890	0	35.1280	0	25.258	0	192.843	0	134.22	0	57.9	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.9022	0	7.8136	0	2313	0	2130	0	567.3	0	0.73	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	192.00	0	18.9770	0	35.2020	0	25.191	0	190.856	0	134.28	0	58.5	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.9055	0	7.8239	0	2317	0	2129	0	563.6	0	0.71	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	190.00	0	19.4620	0	35.2670	0	25.116	0	188.869	0	134.17	0	59.0	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.9084	0	7.8338	0	2320	0	2127	0	560.1	0	0.71	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	188.00	0	20.0490	0	35.3380	0	25.017	0	186.882	0	133.83	0	59.5	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.9150	0	7.8487	0	2324	0	2122	0	551.4	0	0.70	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	186.00	0	20.5960	0	35.4280	0	24.940	0	184.894	0	133.51	0	60.0	0	-1e10	1	0.0182	0	0.000314	0	1.07	0	7.9176	0	7.8593	0	2329	0	2121	0	548.6	0	0.68	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	184.00	0	20.8500	0	35.4900	0	24.919	0	182.907	0	133.12	0	60.1	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.9209	0	7.8662	0	2332	0	2121	0	544.6	0	0.68	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	182.00	0	20.9640	0	35.5200	0	24.911	0	180.920	0	133.20	0	60.3	0	10.67	0	0.0204	0	0.000336	0	1.13	0	7.9230	0	7.8699	0	2334	0	2119	0	541.5	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	180.00	0	20.9850	0	35.5260	0	24.909	0	178.933	0	133.43	0	60.4	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.9247	0	7.8718	0	2334	0	2120	0	539.5	0	0.68	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	178.00	0	21.0080	0	35.5310	0	24.907	0	176.945	0	133.60	0	60.5	0	10.72	0	0.0204	0	0.000336	0	1.13	0	7.9257	0	7.8730	0	2334	0	2118	0	538.0	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	176.00	0	21.0210	0	35.5330	0	24.905	0	174.958	0	133.69	0	60.6	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.9260	0	7.8735	0	2335	0	2119	0	538.0	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	174.00	0	21.0330	0	35.5350	0	24.903	0	172.971	0	133.82	0	60.7	0	-1e10	1	0.0193	0	0.000321	0	1.09	0	7.9260	0	7.8735	0	2335	0	2119	0	538.2	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	172.00	0	21.0410	0	35.5360	0	24.901	0	170.983	0	133.95	0	60.7	0	-1e10	1	0.0193	0	0.000365	0	1.20	0	7.9263	0	7.8739	0	2335	0	2119	0	537.9	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	170.00	0	21.0600	0	35.5390	0	24.898	0	168.996	0	134.03	0	60.8	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.9269	0	7.8747	0	2335	0	2119	0	537.2	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	168.00	0	21.0870	0	35.5440	0	24.895	0	167.009	0	133.97	0	60.8	0	-1e10	1	0.0215	0	0.000343	0	1.14	0	7.9268	0	7.8750	0	2335	0	2119	0	537.4	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	166.00	0	21.5390	0	35.5660	0	24.787	0	165.021	0	133.09	0	60.9	0	-1e10	1	0.0258	0	0.000411	0	1.32	0	7.9223	0	7.8771	0	2337	0	2119	0	544.4	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	164.00	0	22.0610	0	35.5790	0	24.651	0	163.034	0	132.49	0	61.2	0	-1e10	1	0.0376	0	0.000359	0	1.19	0	7.9224	0	7.8847	0	2337	0	2116	0	544.6	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	162.00	0	22.2550	0	35.5930	0	24.607	0	161.046	0	132.70	0	61.5	0	-1e10	1	0.0333	0	0.000352	0	1.17	0	7.9247	0	7.8898	0	2338	0	2114	0	541.4	0	0.67	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	160.00	0	22.4810	0	35.6030	0	24.551	0	159.059	0	132.98	0	61.9	0	-1e10	1	0.0365	0	0.000381	0	1.24	0	7.9259	0	7.8942	0	2339	0	2112	0	539.8	0	0.66	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	158.00	0	22.6550	0	35.6060	0	24.503	0	157.071	0	133.32	0	62.2	0	-1e10	1	0.0398	0	0.000361	0	1.19	0	7.9270	0	7.8979	0	2339	0	2110	0	538.3	0	0.66	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	156.00	0	22.8030	0	35.6040	0	24.459	0	155.084	0	133.64	0	62.5	0	9.65	0	0.0408	0	0.000357	0	1.18	0	7.9281	0	7.9010	0	2339	0	2107	0	536.4	0	0.65	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	154.00	0	22.9020	0	35.5750	0	24.409	0	153.096	0	134.23	0	62.9	0	-1e10	1	0.0462	0	0.000363	0	1.20	0	7.9292	0	7.9036	0	2337	0	2106	0	534.9	0	0.65	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	152.00	0	22.9670	0	35.4660	0	24.307	0	151.109	0	135.67	0	63.6	0	9.13	0	0.0505	0	0.000394	0	1.28	0	7.9304	0	7.9056	0	2331	0	2098	0	531.9	0	0.66	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	150.00	0	23.3610	0	35.4050	0	24.147	0	149.121	0	137.15	0	64.7	0	-1e10	1	0.0526	0	0.000412	0	1.33	0	7.9301	0	7.9111	0	2327	0	2094	0	532.0	0	0.65	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	148.00	0	23.4800	0	35.2740	0	24.013	0	147.134	0	139.80	0	66.0	0	-1e10	1	0.0516	0	0.000446	0	1.41	0	7.9324	0	7.9150	0	2319	0	2085	0	527.5	0	0.63	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	146.00	0	24.0290	0	35.3120	0	23.880	0	145.146	0	139.20	0	66.4	0	-1e10	1	0.0634	0	0.000428	0	1.37	0	7.9277	0	7.9184	0	2321	0	2085	0	534.5	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	144.00	0	24.3680	0	35.3430	0	23.802	0	143.159	0	138.11	0	66.2	0	-1e10	1	0.0817	0	0.000472	0	1.48	0	7.9295	0	7.9251	0	2323	0	2083	0	532.3	0	0.64	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	142.00	0	24.4310	0	35.3430	0	23.783	0	141.171	0	138.08	0	66.3	0	-1e10	1	0.0817	0	0.000496	0	1.54	0	7.9322	0	7.9287	0	2323	0	2082	0	528.5	0	0.64	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	140.00	0	24.5610	0	35.3330	0	23.737	0	139.183	0	138.22	0	66.5	0	-1e10	1	0.0849	0	0.000479	0	1.50	0	7.9325	0	7.9308	0	2323	0	2080	0	528.1	0	0.64	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	138.00	0	24.7470	0	35.3190	0	23.670	0	137.196	0	138.50	0	66.8	0	-1e10	1	0.0924	0	0.000596	0	1.80	0	7.9325	0	7.9335	0	2322	0	2078	0	527.9	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	136.00	0	24.8260	0	35.2620	0	23.603	0	135.208	0	139.83	0	67.5	0	-1e10	1	0.0903	0	0.000490	0	1.53	0	7.9348	0	7.9369	0	2319	0	2073	0	524.1	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	134.00	0	25.0990	0	35.2320	0	23.497	0	133.220	0	141.12	0	68.5	0	-1e10	1	0.0892	0	0.000497	0	1.55	0	7.9347	0	7.9408	0	2317	0	2070	0	523.8	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	131.90	0	25.4140	0	35.2280	0	23.398	0	131.133	0	142.44	0	69.5	0	7.31	0	0.1010	0	0.000488	0	1.52	0	7.9370	0	7.9477	0	2317	0	2065	0	520.2	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	130.10	0	25.5230	0	35.1900	0	23.335	0	129.344	0	143.93	0	70.3	0	6.72	0	0.1086	0	0.000462	0	1.45	0	7.9394	0	7.9516	0	2314	0	2061	0	516.4	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	128.10	0	25.6960	0	35.1600	0	23.259	0	127.356	0	145.39	0	71.2	0	6.77	0	0.1139	0	0.000488	0	1.52	0	7.9403	0	7.9550	0	2312	0	2058	0	514.9	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	126.00	0	25.7810	0	35.1580	0	23.231	0	125.269	0	146.44	0	71.8	0	6.23	0	0.1118	0	0.000479	0	1.50	0	7.9409	0	7.9568	0	2312	0	2057	0	514.1	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	124.00	0	25.9210	0	35.1260	0	23.164	0	123.281	0	146.81	0	72.1	0	6.50	0	0.1086	0	0.000491	0	1.53	0	7.9411	0	7.9590	0	2310	0	2054	0	513.5	0	0.62	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	122.00	0	26.0320	0	35.1020	0	23.111	0	121.294	0	147.58	0	72.6	0	6.33	0	0.1129	0	0.000449	0	1.42	0	7.9422	0	7.9617	0	2309	0	2051	0	511.7	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	120.00	0	26.3380	0	35.0820	0	23.000	0	119.306	0	148.34	0	73.4	0	5.98	0	0.1172	0	0.000557	0	1.70	0	7.9429	0	7.9669	0	2308	0	2048	0	510.5	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	118.00	0	26.6050	0	35.0900	0	22.922	0	117.318	0	149.18	0	74.1	0	5.95	0	0.1365	0	0.000464	0	1.46	0	7.9441	0	7.9719	0	2308	0	2045	0	508.8	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	116.00	0	26.6960	0	35.0740	0	22.881	0	115.330	0	150.19	0	74.7	0	5.36	0	0.1343	0	0.000444	0	1.41	0	7.9460	0	7.9752	0	2307	0	2043	0	505.9	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	114.00	0	26.8190	0	35.0550	0	22.827	0	113.342	0	151.24	0	75.4	0	5.49	0	0.1472	0	0.000445	0	1.41	0	7.9481	0	7.9791	0	2306	0	2039	0	502.8	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	112.00	0	26.8750	0	35.0400	0	22.798	0	111.354	0	152.44	0	76.1	0	5.16	0	0.1569	0	0.000475	0	1.49	0	7.9502	0	7.9818	0	2305	0	2037	0	499.8	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	109.70	0	27.0290	0	34.9630	0	22.691	0	109.068	0	155.24	0	77.6	0	5.26	0	0.1569	0	0.000458	0	1.44	0	7.9536	0	7.9875	0	2300	0	2030	0	494.3	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	108.60	0	27.1230	0	-1e10	8	22.581	8	107.975	0	161.95	0	81.0	0	-1e10	1	0.2021	0	0.000507	0	1.57	0	7.9615	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	106.10	0	27.7350	0	35.0020	0	22.493	0	105.490	0	158.75	0	80.3	0	-1e10	1	0.2548	0	0.000599	0	1.81	0	7.9467	0	7.9910	0	2302	0	2031	0	503.9	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	104.00	0	27.9030	0	35.0300	0	22.459	0	103.402	0	156.10	0	79.2	0	-1e10	1	0.3074	0	0.000645	0	1.93	0	7.9472	0	7.9939	0	2305	0	2031	0	503.5	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	102.00	0	27.8650	0	34.9980	0	22.447	0	101.414	0	156.76	0	79.4	0	4.14	0	0.3279	0	0.000724	0	2.14	0	7.9496	0	7.9956	0	2303	0	2028	0	499.9	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	100.00	0	27.9530	0	34.9880	0	22.411	0	99.426	0	157.80	0	80.1	0	-1e10	1	0.3461	0	0.000672	0	2.00	0	7.9512	0	7.9985	0	2302	0	2026	0	497.8	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	98.00	0	28.1200	0	34.9620	0	22.337	0	97.438	0	160.48	0	81.7	0	-1e10	1	0.3751	0	0.000643	0	1.92	0	7.9551	0	8.0048	0	2300	0	2021	0	492.0	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	95.90	0	28.2520	0	34.9370	0	22.274	0	95.351	0	164.96	0	84.1	0	3.24	0	0.4321	0	0.000636	0	1.91	0	7.9597	0	8.0113	0	2298	0	2015	0	485.2	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	93.90	0	28.3490	0	34.9350	0	22.241	0	93.363	0	167.08	0	85.3	0	-1e10	1	0.4902	0	0.000661	0	1.97	0	7.9613	0	8.0143	0	2298	0	2013	0	483.0	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	92.00	0	28.4870	0	34.9220	0	22.185	0	91.474	0	170.03	0	87.0	0	2.32	0	0.5353	0	0.000691	0	2.05	0	7.9639	0	8.0189	0	2297	0	2010	0	479.2	0	0.61	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	90.00	0	28.6990	0	34.9560	0	22.141	0	89.486	0	171.72	0	88.2	0	-1e10	1	0.5654	0	0.000687	0	2.04	0	7.9631	0	8.0213	0	2299	0	2010	0	480.5	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	88.10	0	28.6430	0	34.8810	0	22.103	0	87.597	0	173.36	0	88.9	0	-1e10	1	0.6192	0	0.000727	0	2.14	0	7.9671	0	8.0243	0	2294	0	2005	0	474.6	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	86.00	0	28.7690	0	34.9030	0	22.077	0	85.510	0	174.35	0	89.6	0	1.83	0	0.6213	0	0.000793	0	2.31	0	7.9664	0	8.0255	0	2295	0	2005	0	475.5	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	84.00	0	28.9270	0	34.9430	0	22.055	0	83.521	0	175.56	0	90.5	0	-1e10	1	0.6439	0	0.000790	0	2.31	0	7.9660	0	8.0274	0	2298	0	2006	0	476.5	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	82.00	0	29.0720	0	34.9900	0	22.041	0	81.533	0	175.90	0	90.9	0	1.38	0	0.6665	0	0.000808	0	2.35	0	7.9647	0	8.0281	0	2301	0	2008	0	478.6	0	0.60	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	80.00	0	29.2010	0	35.0220	0	22.022	0	79.545	0	176.70	0	91.5	0	-1e10	1	0.6880	0	0.000821	0	2.39	0	7.9648	0	8.0301	0	2304	0	2009	0	478.8	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	78.00	0	29.3150	0	35.0490	0	22.004	0	77.557	0	177.76	0	92.2	0	-1e10	1	0.7202	0	0.000803	0	2.34	0	7.9656	0	8.0326	0	2305	0	2009	0	477.9	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	76.00	0	29.4120	0	35.0640	0	21.982	0	75.568	0	178.93	0	93.0	0	0.89	0	0.7202	0	0.000801	0	2.34	0	7.9667	0	8.0350	0	2306	0	2008	0	476.6	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	74.00	0	29.4200	0	35.0490	0	21.968	0	73.580	0	180.46	0	93.8	0	-1e10	1	0.7396	0	0.000755	0	2.22	0	7.9685	0	8.0369	0	2305	0	2006	0	474.1	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	72.00	0	29.2480	0	34.9190	0	21.928	0	71.592	0	181.32	0	93.9	0	0.64	0	0.6847	0	0.000812	0	2.37	0	7.9742	0	8.0400	0	2297	0	1998	0	465.6	0	0.59	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	69.90	0	29.0670	0	34.7630	0	21.872	0	69.504	0	182.79	0	94.3	0	-1e10	1	0.6740	0	0.000782	0	2.29	0	7.9819	0	8.0450	0	2286	0	1987	0	454.3	0	0.58	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	68.00	0	29.1200	0	34.7420	0	21.838	0	67.615	0	184.57	0	95.3	0	-1e10	1	0.5837	0	0.000734	0	2.16	0	7.9848	0	8.0486	0	2285	0	1983	0	450.4	0	0.56	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	66.00	0	29.1330	0	34.7210	0	21.818	0	65.627	0	185.34	0	95.7	0	0.89	0	0.4644	0	0.000663	0	1.98	0	7.9865	0	8.0504	0	2284	0	1981	0	448.1	0	0.57	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	64.00	0	29.3750	0	34.7370	0	21.749	0	63.638	0	185.92	0	96.4	0	-1e10	1	0.2128	0	0.000540	0	1.66	0	7.9850	0	8.0525	0	2285	0	1981	0	450.1	0	0.55	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	62.10	0	29.5310	0	34.7720	0	21.722	0	61.749	0	186.27	0	96.8	0	0.90	0	0.1526	0	0.000520	0	1.61	0	7.9835	0	8.0532	0	2287	0	1982	0	452.2	0	0.54	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	60.00	0	29.4940	0	34.7320	0	21.704	0	59.662	0	186.87	0	97.0	0	-1e10	1	0.1193	0	0.000467	0	1.47	0	7.9857	0	8.0549	0	2285	0	1979	0	449.1	0	0.54	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	58.00	0	29.5150	0	34.7260	0	21.693	0	57.673	0	187.37	0	97.3	0	-1e10	1	0.1021	0	0.000450	0	1.42	0	7.9864	0	8.0558	0	2284	0	1978	0	448.3	0	0.54	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	56.00	0	29.5580	0	34.7330	0	21.683	0	55.685	0	187.60	0	97.5	0	0.75	0	0.0860	0	0.000434	0	1.38	0	7.9863	0	8.0563	0	2285	0	1978	0	448.4	0	0.52	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	54.00	0	29.5800	0	34.7310	0	21.674	0	53.696	0	187.88	0	97.7	0	-1e10	1	0.0806	0	0.000436	0	1.39	0	7.9865	0	8.0567	0	2285	0	1978	0	448.3	0	0.53	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	52.00	0	29.5830	0	34.7210	0	21.665	0	51.708	0	188.16	0	97.8	0	0.67	0	0.0752	0	0.000432	0	1.38	0	7.9868	0	8.0571	0	2284	0	1977	0	447.8	0	0.51	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	50.00	0	29.6270	0	34.6840	0	21.623	0	49.719	0	188.55	0	98.1	0	-1e10	1	0.0795	0	0.000458	0	1.45	0	7.9871	0	8.0579	0	2282	0	1975	0	447.3	0	0.51	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	47.90	0	29.7280	0	34.6410	0	21.556	0	47.631	0	189.68	0	98.8	0	-1e10	1	0.0731	0	0.000456	0	1.44	0	7.9877	0	8.0599	0	2279	0	1972	0	446.1	0	0.51	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	45.90	0	30.0240	0	34.7050	0	21.503	0	45.643	0	190.91	0	99.9	0	0.62	0	0.0612	0	0.000445	0	1.41	0	7.9852	0	8.0618	0	2283	0	1974	0	449.5	0	0.51	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	44.00	0	30.3050	0	34.7770	0	21.461	0	43.754	0	192.33	0	101.2	0	-1e10	1	0.0602	0	0.000438	0	1.39	0	7.9832	0	8.0639	0	2288	0	1976	0	452.5	0	0.49	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	42.00	0	30.3850	0	34.7720	0	21.429	0	41.765	0	192.27	0	101.3	0	0.62	0	0.0516	0	0.000440	0	1.40	0	7.9847	0	8.0666	0	2287	0	1974	0	450.4	0	0.48	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	40.10	0	30.4070	0	34.7740	0	21.423	0	39.876	0	192.02	0	101.2	0	-1e10	1	0.0516	0	0.000456	0	1.44	0	7.9858	0	8.0679	0	2288	0	1974	0	449.1	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	38.00	0	30.4310	0	34.7810	0	21.420	0	37.788	0	191.96	0	101.2	0	-1e10	1	0.0505	0	0.000456	0	1.44	0	7.9861	0	8.0686	0	2288	0	1974	0	448.8	0	0.49	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	36.00	0	30.4480	0	34.7860	0	21.418	0	35.799	0	191.88	0	101.2	0	0.53	0	0.0516	0	0.000458	0	1.44	0	7.9862	0	8.0688	0	2288	0	1974	0	448.8	0	0.48	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	34.00	0	30.4740	0	34.7940	0	21.415	0	33.810	0	191.94	0	101.2	0	-1e10	1	0.0505	0	0.000467	0	1.47	0	7.9864	0	8.0694	0	2289	0	1974	0	448.6	0	0.47	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	32.00	0	30.5300	0	34.8110	0	21.408	0	31.822	0	191.92	0	101.3	0	0.51	0	0.0494	0	0.000462	0	1.46	0	7.9863	0	8.0700	0	2290	0	1974	0	448.9	0	0.48	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	30.00	0	30.5990	0	34.8300	0	21.398	0	29.833	0	192.14	0	101.6	0	-1e10	1	0.0462	0	0.000454	0	1.43	0	7.9865	0	8.0712	0	2291	0	1974	0	448.8	0	0.48	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	28.00	0	30.6650	0	34.8400	0	21.383	0	27.844	0	192.06	0	101.6	0	-1e10	1	0.0462	0	0.000451	0	1.43	0	7.9867	0	8.0723	0	2292	0	1974	0	448.6	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	26.00	0	30.7230	0	34.8380	0	21.361	0	25.855	0	192.01	0	101.7	0	0.42	0	0.0451	0	0.000440	0	1.40	0	7.9877	0	8.0742	0	2291	0	1973	0	447.3	0	0.47	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	24.00	0	30.7550	0	34.8370	0	21.349	0	23.867	0	191.95	0	101.7	0	-1e10	1	0.0430	0	0.000456	0	1.44	0	7.9881	0	8.0749	0	2291	0	1973	0	446.9	0	0.45	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	22.00	0	30.7700	0	34.8400	0	21.346	0	21.878	0	192.13	0	101.8	0	0.64	0	0.0419	0	0.000420	0	1.35	0	7.9885	0	8.0755	0	2292	0	1972	0	446.5	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	20.00	0	30.7740	0	34.8400	0	21.344	0	19.889	0	192.27	0	101.9	0	-1e10	1	0.0408	0	0.000416	0	1.33	0	7.9883	0	8.0753	0	2292	0	1973	0	446.8	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	18.00	0	30.7820	0	34.8380	0	21.340	0	17.900	0	192.28	0	101.9	0	-1e10	1	0.0398	0	0.000412	0	1.32	0	7.9889	0	8.0759	0	2292	0	1972	0	446.2	0	0.44	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	16.00	0	30.8040	0	34.8400	0	21.333	0	15.911	0	192.41	0	102.0	0	0.61	0	0.0365	0	0.000412	0	1.32	0	7.9887	0	8.0760	0	2292	0	1972	0	446.4	0	0.44	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	14.00	0	30.8050	0	34.8330	0	21.328	0	13.923	0	192.33	0	102.0	0	-1e10	1	0.0354	0	0.000442	0	1.40	0	7.9890	0	8.0763	0	2291	0	1972	0	446.1	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	12.00	0	30.7980	0	34.8180	0	21.319	0	11.934	0	192.18	0	101.9	0	0.53	0	0.0365	0	0.000427	0	1.36	0	7.9896	0	8.0767	0	2291	0	1971	0	445.4	0	0.45	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	10.00	0	30.8290	0	34.8190	0	21.309	0	9.945	0	191.86	0	101.8	0	-1e10	1	0.0322	0	0.000425	0	1.36	0	7.9889	0	8.0764	0	2291	0	1971	0	446.3	0	0.47	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	8.00	0	30.8640	0	34.8250	0	21.301	0	7.956	0	191.63	0	101.7	0	0.77	0	0.0344	0	0.000423	0	1.35	0	7.9888	0	8.0768	0	2291	0	1971	0	446.4	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	6.00	0	30.9340	0	34.8300	0	21.280	0	5.967	0	191.46	0	101.7	0	-1e10	1	0.0344	0	0.000425	0	1.36	0	7.9879	0	8.0768	0	2290	0	1971	0	447.5	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	3.90	0	31.1870	0	34.8420	0	21.200	0	3.879	0	190.71	0	101.7	0	-1e10	1	0.0344	0	0.000418	0	1.34	0	7.9833	0	8.0759	0	2291	0	1971	0	453.2	0	0.46	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0	2.30	0	31.2120	0	34.8450	0	21.194	0	2.287	0	190.68	0	101.8	0	-1e10	1	0.0322	4	0.000409	0	1.32	0	7.9841	0	8.0770	0	2290	0	1970	0	452.0	0	0.43	1
7901095	47	C	12/04/2024	07:31	144.887	1.276	0	0																																		
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1949.90	0	2.3043	0	34.6379	0	27.668	0	1930.180	0	109.98	8	33.4	8	38.38	0	0.0129	0	0.000221	0	0.83	0	7.7682	0	7.5244	4	2414	4	2342	4	641.8	4	1.09	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1899.50	0	2.3742	0	34.6339	0	27.659	0	1880.513	0	111.06	0	33.8	0	38.64	0	0.0161	0	0.000208	0	0.80	0	7.7666	0	7.5221	0	2412	0	2342	0	647.9	0	1.08	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1849.10	0	2.4565	0	34.6309	0	27.650	0	1830.833	0	110.07	0	33.6	0	38.39	0	0.0107	0	0.000211	0	0.80	0	7.7652	0	7.5201	0	2411	0	2341	0	654.1	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1799.20	0	2.6046	0	34.6229	0	27.631	0	1781.635	0	106.96	0	32.7	0	38.88	0	0.0129	0	0.000253	0	0.91	0	7.7565	0	7.5126	0	2407	0	2340	0	671.5	0	1.08	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1749.70	0	2.7689	0	34.6169	0	27.611	0	1732.820	0	103.93	0	31.9	0	38.80	0	0.0150	0	0.000216	0	0.81	0	7.7550	0	7.5117	0	2404	0	2337	0	677.9	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1699.80	0	2.8101	0	34.6149	0	27.606	0	1683.600	0	104.63	0	32.2	0	38.76	0	0.0139	0	0.000227	0	0.84	0	7.7542	0	7.5097	0	2402	0	2336	0	682.5	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1649.30	0	2.8645	0	34.6119	0	27.598	0	1633.775	0	103.86	0	32.0	0	38.68	0	0.0150	0	0.000214	0	0.81	0	7.7536	0	7.5081	0	2399	0	2334	0	686.9	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1599.80	0	2.9351	0	34.6089	0	27.589	0	1584.926	0	102.43	0	31.6	0	38.82	0	0.0161	0	0.000216	0	0.82	0	7.7512	0	7.5051	0	2397	0	2332	0	694.6	0	1.08	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1547.20	0	3.0459	0	34.6049	0	27.576	0	1533.006	0	102.17	0	31.6	0	38.67	0	0.0139	0	0.000212	0	0.81	0	7.7521	0	7.5054	0	2393	0	2328	0	696.7	0	1.06	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1499.20	0	3.1590	0	34.6009	0	27.562	0	1485.615	0	100.44	0	31.2	0	38.79	0	0.0139	0	0.000221	0	0.83	0	7.7479	0	7.5015	0	2391	0	2327	0	707.5	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1449.70	0	3.2386	0	34.5979	0	27.552	0	1436.732	0	97.67	0	30.4	0	38.93	0	0.0172	0	0.000237	0	0.87	0	7.7433	0	7.4967	0	2389	0	2328	0	719.7	0	1.05	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1399.50	0	3.3799	0	34.5919	0	27.534	0	1387.146	0	98.54	0	30.7	0	38.78	0	0.0107	0	0.000222	0	0.83	0	7.7467	0	7.4998	0	2386	0	2323	0	717.4	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1348.70	0	3.4686	0	34.5889	0	27.522	0	1336.955	0	98.93	0	30.9	0	38.58	0	0.0129	0	0.000255	0	0.92	0	7.7480	0	7.5002	0	2383	0	2321	0	719.0	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1299.60	0	3.5110	0	34.5859	0	27.516	0	1288.433	0	100.10	0	31.3	0	38.46	0	0.0129	0	0.000224	0	0.84	0	7.7529	0	7.5034	0	2382	0	2318	0	713.9	0	1.04	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1249.10	0	3.6458	0	34.5839	0	27.501	0	1238.515	0	99.50	0	31.2	0	38.44	0	0.0150	0	0.000273	0	0.96	0	7.7499	0	7.5006	0	2379	0	2316	0	723.2	0	1.07	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1199.60	0	3.9914	0	34.5689	0	27.454	0	1189.574	0	99.47	0	31.5	0	38.09	0	0.0139	0	0.000250	0	0.90	0	7.7485	0	7.5022	0	2369	0	2306	0	728.4	0	1.02	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1149.50	0	4.1157	0	34.5679	0	27.440	0	1140.029	0	98.47	0	31.3	0	37.89	0	0.0129	0	0.000261	0	0.93	0	7.7478	0	7.5014	0	2367	0	2304	0	733.7	0	1.04	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1099.40	0	4.2841	0	34.5629	0	27.418	0	1090.472	0	97.41	0	31.1	0	38.35	0	0.0161	0	0.000259	0	0.93	0	7.7437	0	7.4981	0	2363	0	2302	0	745.0	0	1.02	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	1049.60	0	4.3319	0	34.5599	0	27.410	0	1041.200	0	96.87	0	30.9	0	37.96	0	0.0150	0	0.000270	0	0.96	0	7.7460	0	7.4990	0	2362	0	2300	0	744.9	0	1.03	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	999.30	0	4.4759	0	34.5559	0	27.391	0	991.421	0	97.01	0	31.1	0	38.16	0	0.0129	0	0.000257	0	0.92	0	7.7459	0	7.4991	0	2358	0	2297	0	748.7	0	1.02	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	979.40	0	4.5920	0	-1e10	8	27.379	8	971.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	978.00	0	4.5930	0	34.5569	0	27.379	0	970.338	0	99.71	0	32.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7497	0	7.5039	0	2355	0	2295	0	744.1	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	976.00	0	4.5930	0	34.5569	0	27.379	0	968.359	0	99.90	0	32.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7499	0	7.5040	0	2355	0	2295	0	743.8	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	974.00	0	4.5890	0	34.5559	0	27.379	0	966.379	0	99.87	0	32.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7482	0	7.5024	0	2355	0	2295	0	747.1	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	972.00	0	4.5890	0	34.5559	0	27.378	0	964.399	0	99.64	0	32.0	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7483	0	7.5024	0	2355	0	2295	0	747.1	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	970.00	0	4.5880	0	34.5559	0	27.379	0	962.419	0	99.43	0	31.9	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7476	0	7.5017	0	2355	0	2296	0	748.5	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	968.00	0	4.5880	0	34.5559	0	27.379	0	960.440	0	99.24	0	31.9	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.7472	0	7.5012	0	2355	0	2296	0	749.5	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	966.00	0	4.5890	0	34.5559	0	27.378	0	958.460	0	99.14	0	31.8	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7467	0	7.5007	0	2355	0	2296	0	750.5	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	964.00	0	4.5890	0	34.5559	0	27.378	0	956.480	0	99.07	0	31.8	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7469	0	7.5008	0	2355	0	2296	0	750.4	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	962.00	0	4.5890	0	34.5559	0	27.378	0	954.500	0	99.06	0	31.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7473	0	7.5011	0	2355	0	2296	0	749.9	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	960.00	0	4.5890	0	34.5559	0	27.378	0	952.520	0	99.07	0	31.8	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7476	0	7.5013	0	2355	0	2296	0	749.4	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	958.00	0	4.5880	0	34.5559	0	27.378	0	950.540	0	99.01	0	31.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7470	0	7.5007	0	2355	0	2296	0	750.7	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	956.00	0	4.5850	0	34.5549	0	27.378	0	948.560	0	98.71	0	31.7	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.7448	0	7.4986	0	2355	0	2297	0	755.0	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	954.00	0	4.5830	0	34.5539	0	27.377	0	946.581	0	98.46	0	31.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7444	0	7.4981	0	2355	0	2297	0	755.9	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	952.00	0	4.5900	0	34.5539	0	27.377	0	944.601	0	98.22	0	31.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7444	0	7.4982	0	2355	0	2297	0	756.0	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	950.00	0	4.6000	0	34.5549	0	27.376	0	942.621	0	98.39	0	31.6	0	37.60	0	0.0139	0	0.000286	0	1.00	0	7.7459	0	7.4989	0	2354	0	2293	0	752.3	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	948.00	0	4.6100	0	34.5549	0	27.375	0	940.641	0	98.67	0	31.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7469	0	7.5005	0	2354	0	2295	0	751.6	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	946.00	0	4.6150	0	34.5549	0	27.375	0	938.661	0	98.90	0	31.8	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7480	0	7.5015	0	2354	0	2295	0	749.7	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	944.00	0	4.6190	0	34.5549	0	27.374	0	936.681	0	99.07	0	31.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7483	0	7.5017	0	2354	0	2295	0	749.3	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	942.00	0	4.6280	0	34.5549	0	27.373	0	934.701	0	99.25	0	31.9	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7488	0	7.5022	0	2353	0	2294	0	748.5	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	940.00	0	4.6380	0	34.5539	0	27.371	0	932.721	0	99.35	0	31.9	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7487	0	7.5022	0	2353	0	2294	0	748.8	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	938.00	0	4.6380	0	34.5519	0	27.370	0	930.741	0	99.36	0	31.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7475	0	7.5011	0	2353	0	2294	0	751.1	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	936.00	0	4.6350	0	34.5519	0	27.370	0	928.760	0	98.85	0	31.8	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7445	0	7.4983	0	2353	0	2296	0	757.0	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	934.00	0	4.6370	0	34.5509	0	27.369	0	926.780	0	98.60	0	31.7	0	-1e10	1	0.0139	0	0.000315	0	1.07	0	7.7445	0	7.4983	0	2353	0	2296	0	757.1	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	932.00	0	4.6440	0	34.5509	0	27.368	0	924.800	0	98.42	0	31.6	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7445	0	7.4982	0	2353	0	2295	0	757.4	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	930.00	0	4.6560	0	34.5499	0	27.366	0	922.820	0	98.22	0	31.6	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7436	0	7.4976	0	2353	0	2295	0	759.1	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	928.00	0	4.6740	0	34.5489	0	27.363	0	920.840	0	98.00	0	31.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7431	0	7.4972	0	2353	0	2295	0	760.3	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	926.00	0	4.6810	0	34.5489	0	27.362	0	918.860	0	97.94	0	31.5	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7429	0	7.4971	0	2352	0	2295	0	760.7	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	924.00	0	4.6870	0	34.5489	0	27.362	0	916.880	0	97.93	0	31.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7428	0	7.4971	0	2352	0	2295	0	761.0	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	922.00	0	4.6960	0	34.5489	0	27.361	0	914.899	0	98.01	0	31.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7430	0	7.4972	0	2352	0	2295	0	760.9	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	920.00	0	4.7020	0	34.5489	0	27.360	0	912.919	0	98.03	0	31.6	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7428	0	7.4971	0	2352	0	2295	0	761.5	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	918.00	0	4.7110	0	34.5489	0	27.359	0	910.939	0	97.82	0	31.5	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7416	0	7.4961	0	2352	0	2295	0	763.8	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	916.00	0	4.7150	0	34.5489	0	27.359	0	908.959	0	97.25	0	31.3	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7401	0	7.4947	0	2352	0	2295	0	766.9	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	914.00	0	4.7160	0	34.5489	0	27.358	0	906.978	0	96.83	0	31.2	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7405	0	7.4950	0	2352	0	2295	0	766.4	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	912.00	0	4.7190	0	34.5489	0	27.358	0	904.998	0	96.75	0	31.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7405	0	7.4949	0	2352	0	2295	0	766.6	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	910.00	0	4.7210	0	34.5499	0	27.359	0	903.018	0	96.51	0	31.1	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.7398	0	7.4943	0	2352	0	2296	0	768.0	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	908.00	0	4.7240	0	34.5489	0	27.357	0	901.037	0	96.51	0	31.1	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7409	0	7.4952	0	2352	0	2295	0	766.1	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	906.00	0	4.7250	0	34.5479	0	27.357	0	899.057	0	97.01	0	31.3	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7430	0	7.4971	0	2352	0	2294	0	762.3	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	904.00	0	4.7280	0	34.5479	0	27.356	0	897.077	0	97.58	0	31.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7437	0	7.4976	0	2351	0	2294	0	761.1	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	902.00	0	4.7330	0	34.5479	0	27.356	0	895.096	0	97.93	0	31.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7437	0	7.4976	0	2351	0	2294	0	761.2	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	900.00	0	4.7380	0	34.5479	0	27.355	0	893.116	0	98.22	0	31.7	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7439	0	7.4978	0	2351	0	2293	0	760.9	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	898.00	0	4.7400	0	34.5479	0	27.355	0	891.135	0	98.54	0	31.8	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7450	0	7.4988	0	2351	0	2293	0	758.9	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	896.00	0	4.7410	0	34.5479	0	27.355	0	889.155	0	98.83	0	31.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7458	0	7.4994	0	2351	0	2293	0	757.6	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	894.00	0	4.7430	0	34.5479	0	27.354	0	887.174	0	99.12	0	31.9	0	-1e10	1	0.0161	0	0.000256	0	0.92	0	7.7472	0	7.5006	0	2351	0	2292	0	755.2	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	892.00	0	4.7490	0	34.5489	0	27.355	0	885.194	0	99.46	0	32.1	0	37.50	0	0.0118	0	0.000258	0	0.92	0	7.7487	0	7.5013	0	2350	0	2288	0	751.3	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	890.00	0	4.7720	0	34.5509	0	27.354	0	883.213	0	99.97	0	32.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7523	0	7.5054	0	2350	0	2289	0	746.0	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	888.00	0	4.7830	0	34.5499	0	27.352	0	881.233	0	100.69	0	32.5	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7539	0	7.5069	0	2349	0	2288	0	743.0	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	886.00	0	4.7840	0	34.5499	0	27.351	0	879.252	0	101.29	0	32.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7540	0	7.5069	0	2349	0	2288	0	743.0	0	1.01	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	884.00	0	4.7870	0	34.5499	0	27.351	0	877.272	0	101.56	0	32.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7541	0	7.5070	0	2349	0	2288	0	742.9	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	882.00	0	4.7890	0	34.5499	0	27.351	0	875.291	0	101.71	0	32.8	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7546	0	7.5074	0	2349	0	2288	0	742.2	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	880.00	0	4.7910	0	34.5499	0	27.351	0	873.310	0	101.76	0	32.8	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7547	0	7.5074	0	2349	0	2288	0	742.1	0	1.00	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	878.00	0	4.7920	0	34.5509	0	27.351	0	871.330	0	101.75	0	32.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7547	0	7.5074	0	2349	0	2288	0	742.1	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	876.00	0	4.7930	0	34.5499	0	27.350	0	869.349	0	101.82	0	32.9	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7554	0	7.5079	0	2348	0	2287	0	741.1	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	874.00	0	4.7970	0	34.5489	0	27.349	0	867.368	0	102.02	0	32.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7553	0	7.5079	0	2348	0	2287	0	741.4	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	872.00	0	4.8180	0	34.5479	0	27.346	0	865.388	0	102.15	0	33.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7558	0	7.5085	0	2348	0	2287	0	740.6	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	870.00	0	4.8290	0	34.5469	0	27.344	0	863.407	0	102.37	0	33.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7557	0	7.5085	0	2348	0	2286	0	740.9	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	868.00	0	4.8330	0	34.5479	0	27.344	0	861.426	0	102.58	0	33.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7554	0	7.5082	0	2347	0	2286	0	741.5	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	866.00	0	4.8380	0	34.5469	0	27.343	0	859.446	0	102.81	0	33.2	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7554	0	7.5082	0	2347	0	2286	0	741.8	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	864.00	0	4.8530	0	34.5469	0	27.341	0	857.465	0	102.93	0	33.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7555	0	7.5084	0	2347	0	2286	0	741.7	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	862.00	0	4.8640	0	34.5459	0	27.339	0	855.484	0	103.09	0	33.3	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7556	0	7.5086	0	2347	0	2285	0	741.6	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	860.00	0	4.8830	0	34.5459	0	27.337	0	853.503	0	103.23	0	33.4	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7564	0	7.5095	0	2346	0	2285	0	740.3	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	858.00	0	4.9020	0	34.5449	0	27.334	0	851.522	0	103.42	0	33.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7564	0	7.5097	0	2346	0	2284	0	740.4	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	856.00	0	4.9060	0	34.5449	0	27.333	0	849.542	0	103.59	0	33.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7567	0	7.5100	0	2346	0	2284	0	739.9	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	854.00	0	4.9270	0	34.5449	0	27.331	0	847.561	0	103.62	0	33.5	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7564	0	7.5098	0	2345	0	2284	0	740.7	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	852.00	0	4.9400	0	34.5429	0	27.328	0	845.580	0	103.74	0	33.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7569	0	7.5104	0	2345	0	2283	0	739.9	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	850.00	0	4.9380	0	34.5429	0	27.328	0	843.599	0	103.94	0	33.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7568	0	7.5102	0	2345	0	2283	0	740.3	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	848.00	0	4.9360	0	34.5419	0	27.328	0	841.618	0	104.05	0	33.7	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7564	0	7.5097	0	2345	0	2283	0	741.2	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	846.00	0	4.9390	0	34.5409	0	27.326	0	839.637	0	104.12	0	33.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7557	0	7.5091	0	2345	0	2284	0	742.6	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	844.00	0	4.9700	0	34.5399	0	27.322	0	837.656	0	104.28	0	33.8	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7568	0	7.5104	0	2344	0	2282	0	740.7	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	842.00	0	4.9890	0	34.5399	0	27.320	0	835.675	0	104.89	0	34.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7584	0	7.5120	0	2344	0	2281	0	737.9	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	840.00	0	4.9950	0	34.5399	0	27.319	0	833.694	0	105.33	0	34.1	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7587	0	7.5123	0	2343	0	2281	0	737.5	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	838.00	0	5.0080	0	34.5399	0	27.318	0	831.713	0	105.66	0	34.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7596	0	7.5133	0	2343	0	2280	0	735.8	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	836.00	0	5.0260	0	34.5399	0	27.316	0	829.732	0	106.01	0	34.4	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7597	0	7.5135	0	2343	0	2280	0	735.9	0	0.99	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	834.00	0	5.0510	0	34.5389	0	27.312	0	827.751	0	106.45	0	34.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7605	0	7.5145	0	2342	0	2279	0	734.4	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	832.00	0	5.1030	0	34.5379	0	27.305	0	825.770	0	106.71	0	34.7	0	-1e10	1	0.0096	0	0.000408	0	1.31	0	7.7609	0	7.5155	0	2341	0	2278	0	733.8	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	830.00	0	5.1260	0	34.5389	0	27.303	0	823.789	0	107.01	0	34.8	0	36.20	0	0.0118	0	0.000307	0	1.05	0	7.7616	0	7.5157	0	2341	0	2274	0	731.5	0	0.95	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	828.00	0	5.1410	0	34.5389	0	27.302	0	821.808	0	107.14	0	34.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7619	0	7.5167	0	2340	0	2276	0	732.1	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	826.00	0	5.1560	0	34.5379	0	27.299	0	819.827	0	107.41	0	35.0	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7630	0	7.5179	0	2340	0	2276	0	730.3	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	824.00	0	5.1650	0	34.5379	0	27.298	0	817.846	0	107.90	0	35.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7638	0	7.5186	0	2340	0	2275	0	728.9	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	822.00	0	5.1660	0	34.5379	0	27.298	0	815.864	0	108.23	0	35.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7639	0	7.5186	0	2340	0	2275	0	729.1	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	820.00	0	5.1800	0	34.5379	0	27.296	0	813.883	0	108.39	0	35.3	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7643	0	7.5191	0	2339	0	2275	0	728.4	0	0.95	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	818.00	0	5.2190	0	34.5369	0	27.291	0	811.902	0	108.45	0	35.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7643	0	7.5195	0	2339	0	2274	0	728.6	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	816.00	0	5.2630	0	34.5369	0	27.286	0	809.921	0	108.40	0	35.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7633	0	7.5192	0	2338	0	2273	0	730.4	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	814.00	0	5.3020	0	34.5369	0	27.281	0	807.940	0	107.96	0	35.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7618	0	7.5183	0	2337	0	2273	0	733.3	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	812.00	0	5.3200	0	34.5369	0	27.279	0	805.958	0	107.90	0	35.2	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7624	0	7.5190	0	2337	0	2272	0	732.3	0	0.98	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	810.10	0	5.3380	0	34.5369	0	27.277	0	804.076	0	107.73	0	35.2	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7615	0	7.5184	0	2337	0	2272	0	734.0	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	808.00	0	5.3510	0	34.5369	0	27.275	0	801.996	0	107.58	0	35.2	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7613	0	7.5183	0	2337	0	2272	0	734.6	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	806.00	0	5.3740	0	34.5369	0	27.272	0	800.015	0	107.45	0	35.1	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7614	0	7.5186	0	2336	0	2272	0	734.7	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	804.00	0	5.3990	0	34.5369	0	27.269	0	798.033	0	107.36	0	35.1	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7608	0	7.5183	0	2336	0	2271	0	735.9	0	0.97	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	802.00	0	5.4380	0	34.5359	0	27.264	0	796.052	0	107.42	0	35.2	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.7613	0	7.5192	0	2335	0	2270	0	735.0	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	800.00	0	5.4800	0	34.5349	0	27.258	0	794.070	0	107.52	0	35.3	0	-1e10	1	0.0118	0	0.000328	0	1.10	0	7.7618	0	7.5201	0	2334	0	2269	0	734.3	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	798.00	0	5.4910	0	34.5349	0	27.257	0	792.089	0	107.78	0	35.4	0	35.48	0	0.0118	0	0.000323	0	1.09	0	7.7621	0	7.5199	0	2334	0	2266	0	732.7	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	796.00	0	5.5100	0	34.5349	0	27.255	0	790.108	0	107.95	0	35.4	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7630	0	7.5215	0	2334	0	2268	0	732.3	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	794.00	0	5.5500	0	34.5339	0	27.249	0	788.126	0	108.10	0	35.5	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7624	0	7.5214	0	2333	0	2267	0	733.5	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	792.00	0	5.5890	0	34.5329	0	27.243	0	786.145	0	108.28	0	35.6	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7620	0	7.5215	0	2332	0	2267	0	734.4	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	790.00	0	5.6170	0	34.5329	0	27.240	0	784.163	0	108.29	0	35.6	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7617	0	7.5216	0	2332	0	2266	0	734.9	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	788.00	0	5.6440	0	34.5329	0	27.237	0	782.182	0	108.32	0	35.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7624	0	7.5224	0	2331	0	2265	0	733.9	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	786.00	0	5.6510	0	34.5329	0	27.236	0	780.200	0	108.57	0	35.7	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7626	0	7.5227	0	2331	0	2265	0	733.6	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	784.00	0	5.6630	0	34.5329	0	27.234	0	778.219	0	108.68	0	35.8	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7631	0	7.5232	0	2331	0	2265	0	732.8	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	782.00	0	5.6720	0	34.5339	0	27.234	0	776.237	0	108.79	0	35.8	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7631	0	7.5233	0	2331	0	2265	0	733.0	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	780.00	0	5.6910	0	34.5329	0	27.231	0	774.256	0	108.88	0	35.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7632	0	7.5235	0	2330	0	2264	0	732.9	0	0.95	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	778.00	0	5.7040	0	34.5329	0	27.229	0	772.274	0	108.87	0	35.9	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7627	0	7.5232	0	2330	0	2264	0	734.0	0	0.95	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	776.00	0	5.7200	0	34.5329	0	27.227	0	770.293	0	108.76	0	35.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7624	0	7.5230	0	2330	0	2264	0	734.8	0	0.96	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	774.00	0	5.7560	0	34.5329	0	27.223	0	768.311	0	108.69	0	35.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7628	0	7.5238	0	2329	0	2263	0	734.2	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	772.00	0	5.7780	0	34.5319	0	27.219	0	766.329	0	109.09	0	36.0	0	-1e10	1	0.0139	0	0.000343	0	1.15	0	7.7645	0	7.5256	0	2329	0	2262	0	731.2	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	770.00	0	5.7860	0	34.5319	0	27.218	0	764.348	0	109.74	0	36.2	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7652	0	7.5262	0	2329	0	2262	0	730.0	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	768.00	0	5.7900	0	34.5329	0	27.219	0	762.366	0	110.16	0	36.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7648	0	7.5258	0	2328	0	2262	0	730.9	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	766.00	0	5.8040	0	34.5329	0	27.217	0	760.384	0	110.35	0	36.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7648	0	7.5260	0	2328	0	2261	0	731.0	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	764.00	0	5.8660	0	34.5319	0	27.208	0	758.403	0	110.39	0	36.5	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7643	0	7.5262	0	2327	0	2260	0	732.1	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	762.00	0	5.8950	0	34.5319	0	27.205	0	756.421	0	110.29	0	36.5	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7637	0	7.5261	0	2327	0	2260	0	733.2	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	760.00	0	5.9030	0	34.5319	0	27.204	0	754.439	0	110.23	0	36.5	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7635	0	7.5260	0	2327	0	2260	0	733.7	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	758.00	0	5.9100	0	34.5319	0	27.203	0	752.457	0	109.99	0	36.4	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7632	0	7.5257	0	2327	0	2260	0	734.5	0	0.95	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	756.00	0	5.9150	0	34.5329	0	27.203	0	750.476	0	109.79	0	36.4	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7632	0	7.5256	0	2327	0	2260	0	734.8	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	754.00	0	5.9180	0	34.5329	0	27.203	0	748.494	0	109.71	0	36.3	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7631	0	7.5255	0	2327	0	2260	0	735.1	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	752.00	0	5.9210	0	34.5329	0	27.202	0	746.512	0	109.59	0	36.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7634	0	7.5258	0	2327	0	2260	0	734.7	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	750.00	0	5.9250	0	34.5329	0	27.202	0	744.530	0	109.43	0	36.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7632	0	7.5256	0	2327	0	2260	0	735.3	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	748.00	0	5.9440	0	34.5319	0	27.198	0	742.548	0	109.30	0	36.2	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7625	0	7.5252	0	2327	0	2260	0	736.6	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	746.00	0	5.9580	0	34.5319	0	27.197	0	740.566	0	109.12	0	36.2	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7621	0	7.5249	0	2326	0	2260	0	737.6	0	0.94	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	744.00	0	5.9720	0	34.5319	0	27.195	0	738.585	0	109.13	0	36.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7627	0	7.5256	0	2326	0	2259	0	736.6	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	742.00	0	5.9830	0	34.5319	0	27.194	0	736.603	0	109.60	0	36.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7642	0	7.5269	0	2326	0	2259	0	734.2	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	740.00	0	5.9880	0	34.5319	0	27.193	0	734.621	0	109.92	0	36.5	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7643	0	7.5271	0	2326	0	2258	0	734.1	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	738.00	0	5.9910	0	34.5329	0	27.193	0	732.639	0	110.04	0	36.5	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7642	0	7.5269	0	2326	0	2258	0	734.4	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	736.00	0	5.9980	0	34.5329	0	27.192	0	730.657	0	110.13	0	36.6	0	34.80	0	0.0096	0	0.000359	0	1.19	0	7.7640	0	7.5262	0	2326	0	2255	0	733.9	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	734.00	0	6.0160	0	34.5329	0	27.190	0	728.675	0	110.17	0	36.6	0	-1e10	1	0.0096	0	0.000432	0	1.38	0	7.7643	0	7.5272	0	2325	0	2258	0	734.6	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	732.00	0	6.0320	0	34.5319	0	27.187	0	726.693	0	110.28	0	36.6	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7647	0	7.5277	0	2325	0	2258	0	734.1	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	730.00	0	6.0430	0	34.5319	0	27.186	0	724.711	0	110.42	0	36.7	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7646	0	7.5277	0	2325	0	2258	0	734.3	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	728.00	0	6.0610	0	34.5309	0	27.183	0	722.729	0	110.66	0	36.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7662	0	7.5293	0	2325	0	2257	0	731.6	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	726.00	0	6.0740	0	34.5309	0	27.181	0	720.747	0	111.08	0	36.9	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7673	0	7.5304	0	2325	0	2256	0	729.7	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	724.00	0	6.0840	0	34.5309	0	27.180	0	718.765	0	111.70	0	37.1	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7680	0	7.5311	0	2324	0	2256	0	728.7	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	722.00	0	6.0980	0	34.5309	0	27.178	0	716.782	0	112.13	0	37.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7679	0	7.5311	0	2324	0	2255	0	728.9	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	720.00	0	6.1180	0	34.5299	0	27.175	0	714.800	0	112.90	0	37.6	0	-1e10	1	0.0107	0	0.000542	0	1.66	0	7.7695	0	7.5328	0	2324	0	2254	0	726.1	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	718.00	0	6.1300	0	34.5309	0	27.174	0	712.818	0	113.28	0	37.7	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7697	0	7.5331	0	2324	0	2254	0	725.9	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	716.00	0	6.1580	0	34.5309	0	27.170	0	710.836	0	112.94	0	37.6	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7669	0	7.5308	0	2323	0	2255	0	731.2	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	714.00	0	6.2120	0	34.5299	0	27.163	0	708.854	0	112.16	0	37.4	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7651	0	7.5299	0	2323	0	2254	0	734.6	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	712.00	0	6.2310	0	34.5309	0	27.161	0	706.872	0	111.78	0	37.3	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7649	0	7.5299	0	2323	0	2254	0	735.2	0	0.93	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	710.00	0	6.2690	0	34.5309	0	27.156	0	704.889	0	111.75	0	37.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7655	0	7.5309	0	2322	0	2253	0	734.2	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	708.00	0	6.2980	0	34.5319	0	27.153	0	702.907	0	112.28	0	37.5	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.7670	0	7.5325	0	2322	0	2252	0	731.6	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	706.00	0	6.3240	0	34.5319	0	27.150	0	700.925	0	112.66	0	37.7	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7676	0	7.5334	0	2321	0	2252	0	730.7	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	704.00	0	6.3450	0	34.5319	0	27.147	0	698.943	0	112.94	0	37.8	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7686	0	7.5345	0	2321	0	2251	0	729.1	0	0.92	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	702.00	0	6.3980	0	34.5319	0	27.140	0	696.960	0	113.14	0	37.9	0	33.91	0	0.0107	0	0.000296	0	1.02	0	7.7693	0	7.5352	0	2320	0	2247	0	726.9	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	700.00	0	6.4320	0	34.5319	0	27.136	0	694.978	0	113.77	0	38.1	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7713	0	7.5379	0	2320	0	2248	0	724.5	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	698.00	0	6.4490	0	34.5329	0	27.134	0	692.996	0	114.41	0	38.4	0	-1e10	1	0.0096	0	0.000569	0	1.73	0	7.7719	0	7.5386	0	2319	0	2248	0	723.5	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	696.00	0	6.4700	0	34.5339	0	27.132	0	691.013	0	114.72	0	38.5	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7718	0	7.5387	0	2319	0	2247	0	723.9	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	694.00	0	6.4840	0	34.5339	0	27.130	0	689.031	0	114.92	0	38.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7717	0	7.5388	0	2319	0	2247	0	724.1	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	692.00	0	6.4900	0	34.5339	0	27.129	0	687.049	0	115.13	0	38.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7726	0	7.5396	0	2318	0	2247	0	722.7	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	690.00	0	6.4920	0	34.5349	0	27.130	0	685.066	0	115.31	0	38.7	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7727	0	7.5397	0	2318	0	2247	0	722.5	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	688.00	0	6.4950	0	34.5349	0	27.130	0	683.084	0	115.42	0	38.7	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7732	0	7.5401	0	2318	0	2247	0	721.9	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	686.00	0	6.4960	0	34.5349	0	27.129	0	681.101	0	115.49	0	38.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7734	0	7.5402	0	2318	0	2246	0	721.7	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	684.00	0	6.4980	0	34.5349	0	27.129	0	679.119	0	115.59	0	38.8	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7732	0	7.5400	0	2318	0	2247	0	722.1	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	682.00	0	6.5010	0	34.5349	0	27.129	0	677.136	0	115.57	0	38.8	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7731	0	7.5399	0	2318	0	2247	0	722.5	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	680.00	0	6.5020	0	34.5349	0	27.129	0	675.154	0	115.61	0	38.8	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7732	0	7.5399	0	2318	0	2247	0	722.6	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	678.00	0	6.5050	0	34.5349	0	27.128	0	673.171	0	115.63	0	38.8	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7731	0	7.5397	0	2318	0	2247	0	722.9	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	676.00	0	6.5100	0	34.5349	0	27.127	0	671.189	0	115.74	0	38.9	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.7740	0	7.5406	0	2318	0	2246	0	721.3	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	674.00	0	6.5650	0	34.5359	0	27.121	0	669.206	0	115.62	0	38.9	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7718	0	7.5392	0	2318	0	2246	0	725.5	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	672.00	0	6.6260	0	34.5369	0	27.114	0	667.224	0	114.62	0	38.6	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7698	0	7.5382	0	2317	0	2246	0	729.4	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	670.00	0	6.6520	0	34.5389	0	27.112	0	665.241	0	113.86	0	38.4	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7685	0	7.5372	0	2317	0	2246	0	732.0	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	668.00	0	6.6770	0	34.5399	0	27.109	0	663.259	0	113.01	0	38.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7678	0	7.5369	0	2317	0	2246	0	733.5	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	666.00	0	6.6900	0	34.5399	0	27.107	0	661.276	0	112.41	0	37.9	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7670	0	7.5363	0	2317	0	2246	0	735.1	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	664.00	0	6.7160	0	34.5409	0	27.105	0	659.293	0	111.91	0	37.8	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7657	0	7.5354	0	2316	0	2246	0	737.7	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	662.00	0	6.7440	0	34.5399	0	27.100	0	657.311	0	111.43	0	37.6	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7666	0	7.5365	0	2316	0	2246	0	736.3	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	660.00	0	6.7560	0	34.5399	0	27.098	0	655.328	0	111.82	0	37.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7697	0	7.5394	0	2316	0	2245	0	730.7	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	658.00	0	6.8670	0	34.5409	0	27.084	0	653.345	0	112.29	0	38.0	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7695	0	7.5407	0	2315	0	2243	0	731.2	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	656.00	0	6.9160	0	34.5429	0	27.079	0	651.362	0	111.98	0	38.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7671	0	7.5390	0	2314	0	2243	0	735.8	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	654.00	0	6.9280	0	34.5449	0	27.079	0	649.380	0	111.63	0	37.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7666	0	7.5387	0	2314	0	2243	0	736.9	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	652.00	0	6.9350	0	34.5449	0	27.078	0	647.397	0	111.38	0	37.8	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7672	0	7.5393	0	2314	0	2243	0	736.0	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	650.00	0	6.9480	0	34.5459	0	27.077	0	645.414	0	111.36	0	37.8	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7677	0	7.5399	0	2314	0	2242	0	735.2	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	648.10	0	6.9610	0	34.5459	0	27.075	0	643.531	0	111.59	0	37.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7684	0	7.5406	0	2314	0	2242	0	734.1	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	646.00	0	6.9790	0	34.5469	0	27.074	0	641.449	0	111.73	0	37.9	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7688	0	7.5411	0	2314	0	2242	0	733.5	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	644.00	0	7.0100	0	34.5479	0	27.070	0	639.466	0	111.52	0	37.9	0	33.09	0	0.0129	0	0.000269	0	0.95	0	7.7682	0	7.5404	0	2314	0	2238	0	733.8	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	642.00	0	7.0460	0	34.5489	0	27.066	0	637.483	0	111.15	0	37.8	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7665	0	7.5398	0	2313	0	2242	0	738.2	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	640.00	0	7.0860	0	34.5499	0	27.061	0	635.500	0	110.69	0	37.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7678	0	7.5414	0	2313	0	2241	0	736.1	0	0.91	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	638.00	0	7.1100	0	34.5509	0	27.059	0	633.517	0	110.93	0	37.8	0	-1e10	1	0.0107	0	0.000410	0	1.32	0	7.7692	0	7.5429	0	2313	0	2240	0	733.7	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	636.00	0	7.1300	0	34.5509	0	27.056	0	631.534	0	111.32	0	37.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7700	0	7.5439	0	2312	0	2239	0	732.4	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	634.00	0	7.1630	0	34.5519	0	27.052	0	629.551	0	111.48	0	38.0	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7696	0	7.5438	0	2312	0	2239	0	733.4	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	632.00	0	7.1930	0	34.5529	0	27.049	0	627.568	0	111.59	0	38.1	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7711	0	7.5456	0	2312	0	2238	0	730.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	630.00	0	7.2110	0	34.5539	0	27.047	0	625.585	0	112.36	0	38.3	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7731	0	7.5476	0	2312	0	2237	0	727.3	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	628.00	0	7.2280	0	34.5549	0	27.045	0	623.602	0	113.64	0	38.8	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7765	0	7.5508	0	2311	0	2236	0	721.3	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	626.00	0	7.2520	0	34.5549	0	27.042	0	621.619	0	114.66	0	39.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7765	0	7.5511	0	2311	0	2235	0	721.5	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	624.00	0	7.2640	0	34.5559	0	27.041	0	619.636	0	115.08	0	39.3	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7778	0	7.5524	0	2311	0	2235	0	719.2	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	622.00	0	7.2790	0	34.5559	0	27.039	0	617.653	0	115.63	0	39.5	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7791	0	7.5537	0	2311	0	2234	0	717.2	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	620.00	0	7.2980	0	34.5569	0	27.037	0	615.670	0	116.14	0	39.7	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7798	0	7.5545	0	2311	0	2234	0	716.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	618.00	0	7.3160	0	34.5579	0	27.035	0	613.687	0	116.37	0	39.8	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.7792	0	7.5541	0	2310	0	2234	0	717.3	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	616.00	0	7.3210	0	34.5579	0	27.034	0	611.704	0	116.13	0	39.7	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7791	0	7.5540	0	2310	0	2234	0	717.7	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	614.00	0	7.3240	0	34.5579	0	27.034	0	609.721	0	115.75	0	39.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7780	0	7.5530	0	2311	0	2234	0	719.8	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	612.00	0	7.3290	0	34.5579	0	27.033	0	607.738	0	115.23	0	39.4	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7775	0	7.5525	0	2311	0	2234	0	721.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	610.00	0	7.3340	0	34.5569	0	27.032	0	605.755	0	114.95	0	39.3	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7775	0	7.5526	0	2311	0	2235	0	721.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	608.00	0	7.3400	0	34.5569	0	27.031	0	603.771	0	114.74	0	39.3	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7774	0	7.5525	0	2311	0	2235	0	721.5	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	606.00	0	7.3440	0	34.5569	0	27.030	0	601.788	0	114.64	0	39.2	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.7779	0	7.5529	0	2311	0	2235	0	720.9	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	604.00	0	7.3620	0	34.5569	0	27.028	0	599.805	0	114.68	0	39.3	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7796	0	7.5546	0	2311	0	2234	0	718.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	602.00	0	7.4080	0	34.5569	0	27.021	0	597.822	0	115.04	0	39.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7805	0	7.5560	0	2310	0	2233	0	716.4	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	600.00	0	7.4440	0	34.5579	0	27.017	0	595.838	0	115.14	0	39.5	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.7806	0	7.5565	0	2310	0	2232	0	716.6	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	598.00	0	7.4630	0	34.5589	0	27.015	0	593.855	0	115.41	0	39.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7813	0	7.5573	0	2310	0	2232	0	715.4	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	596.00	0	7.4930	0	34.5609	0	27.012	0	591.872	0	115.52	0	39.7	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7812	0	7.5576	0	2309	0	2232	0	715.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	594.00	0	7.5140	0	34.5619	0	27.010	0	589.889	0	115.39	0	39.7	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7809	0	7.5575	0	2309	0	2231	0	716.4	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	592.00	0	7.5310	0	34.5619	0	27.007	0	587.905	0	115.16	0	39.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7801	0	7.5569	0	2309	0	2232	0	718.1	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	590.00	0	7.5490	0	34.5639	0	27.006	0	585.922	0	114.86	0	39.5	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7794	0	7.5564	0	2309	0	2232	0	719.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	588.00	0	7.5880	0	34.5649	0	27.002	0	583.939	0	114.32	0	39.4	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7782	0	7.5558	0	2309	0	2232	0	721.9	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	586.00	0	7.6270	0	34.5669	0	26.998	0	581.955	0	113.71	0	39.2	0	31.71	0	0.0086	0	0.000276	0	0.97	0	7.7768	0	7.5545	0	2309	0	2229	0	723.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	584.00	0	7.6640	0	34.5689	0	26.994	0	579.972	0	113.25	0	39.1	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7769	0	7.5555	0	2308	0	2231	0	724.8	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	582.00	0	7.6960	0	34.5709	0	26.991	0	577.988	0	112.95	0	39.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7770	0	7.5560	0	2308	0	2231	0	724.7	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	580.00	0	7.7130	0	34.5729	0	26.990	0	576.005	0	112.78	0	38.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7772	0	7.5563	0	2308	0	2231	0	724.6	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	578.00	0	7.7330	0	34.5739	0	26.988	0	574.021	0	112.88	0	39.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7780	0	7.5572	0	2308	0	2230	0	723.4	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	576.00	0	7.7360	0	34.5749	0	26.988	0	572.038	0	113.24	0	39.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7788	0	7.5579	0	2308	0	2230	0	722.1	0	0.90	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	574.00	0	7.7370	0	34.5749	0	26.988	0	570.054	0	113.37	0	39.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7790	0	7.5581	0	2308	0	2230	0	721.9	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	572.00	0	7.7400	0	34.5749	0	26.987	0	568.071	0	113.45	0	39.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7790	0	7.5580	0	2308	0	2230	0	722.1	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	570.00	0	7.7440	0	34.5759	0	26.987	0	566.087	0	113.48	0	39.2	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7791	0	7.5581	0	2308	0	2230	0	722.1	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	568.00	0	7.7690	0	34.5769	0	26.985	0	564.104	0	113.72	0	39.3	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7799	0	7.5591	0	2308	0	2229	0	720.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	566.00	0	7.8220	0	34.5779	0	26.978	0	562.120	0	114.34	0	39.6	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7827	0	7.5623	0	2307	0	2228	0	716.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	564.00	0	7.8780	0	34.5799	0	26.971	0	560.137	0	114.73	0	39.8	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7821	0	7.5625	0	2307	0	2227	0	717.2	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	562.00	0	7.9210	0	34.5809	0	26.965	0	558.153	0	114.31	0	39.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7805	0	7.5615	0	2307	0	2227	0	720.4	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	560.00	0	7.9400	0	34.5819	0	26.963	0	556.169	0	113.96	0	39.5	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7806	0	7.5618	0	2307	0	2227	0	720.4	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	558.00	0	7.9580	0	34.5829	0	26.961	0	554.186	0	113.59	0	39.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7803	0	7.5617	0	2307	0	2227	0	721.1	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	556.00	0	7.9910	0	34.5849	0	26.958	0	552.202	0	113.39	0	39.4	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7810	0	7.5627	0	2306	0	2227	0	720.1	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	554.00	0	8.0620	0	34.5859	0	26.948	0	550.218	0	114.00	0	39.7	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7851	0	7.5674	0	2306	0	2224	0	712.9	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	552.00	0	8.1110	0	34.5889	0	26.943	0	548.235	0	115.41	0	40.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7881	0	7.5707	0	2305	0	2223	0	707.9	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	550.00	0	8.2230	0	34.5949	0	26.931	0	546.251	0	116.04	0	40.5	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.7867	0	7.5709	0	2305	0	2222	0	710.6	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	548.00	0	8.2760	0	34.5979	0	26.926	0	544.267	0	116.09	0	40.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7863	0	7.5712	0	2304	0	2221	0	711.5	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	546.00	0	8.3020	0	34.6009	0	26.924	0	542.283	0	115.95	0	40.6	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7866	0	7.5718	0	2304	0	2221	0	711.1	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	544.00	0	8.3230	0	34.6019	0	26.921	0	540.300	0	115.74	0	40.5	0	-1e10	1	0.0107	0	0.000519	0	1.60	0	7.7865	0	7.5718	0	2304	0	2221	0	711.6	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	542.00	0	8.3320	0	34.6029	0	26.921	0	538.316	0	115.68	0	40.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7873	0	7.5726	0	2304	0	2221	0	710.4	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	540.00	0	8.3430	0	34.6039	0	26.920	0	536.332	0	115.69	0	40.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7875	0	7.5729	0	2304	0	2221	0	710.2	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	538.00	0	8.3540	0	34.6049	0	26.919	0	534.348	0	115.73	0	40.5	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7872	0	7.5727	0	2304	0	2221	0	711.0	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	536.00	0	8.3690	0	34.6059	0	26.917	0	532.364	0	115.80	0	40.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7877	0	7.5733	0	2304	0	2221	0	710.2	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	534.00	0	8.3770	0	34.6059	0	26.916	0	530.380	0	115.87	0	40.6	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7877	0	7.5733	0	2304	0	2221	0	710.5	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	532.00	0	8.3800	0	34.6069	0	26.917	0	528.396	0	115.94	0	40.6	0	30.17	0	0.0096	0	0.000315	0	1.07	0	7.7883	0	7.5734	0	2304	0	2218	0	708.7	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	530.00	0	8.3820	0	34.6069	0	26.916	0	526.413	0	116.01	0	40.7	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7888	0	7.5743	0	2305	0	2221	0	709.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	528.00	0	8.3840	0	34.6069	0	26.916	0	524.429	0	116.09	0	40.7	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7893	0	7.5747	0	2305	0	2221	0	708.2	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	526.00	0	8.3860	0	34.6069	0	26.916	0	522.445	0	116.12	0	40.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7896	0	7.5749	0	2305	0	2221	0	708.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	524.00	0	8.3880	0	34.6069	0	26.915	0	520.461	0	116.14	0	40.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7897	0	7.5750	0	2305	0	2221	0	707.9	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	522.00	0	8.3910	0	34.6079	0	26.915	0	518.477	0	116.20	0	40.7	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7902	0	7.5754	0	2305	0	2221	0	707.2	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	520.00	0	8.3930	0	34.6079	0	26.915	0	516.493	0	116.19	0	40.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7903	0	7.5754	0	2305	0	2221	0	707.3	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	518.00	0	8.3950	0	34.6079	0	26.915	0	514.509	0	116.30	0	40.8	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7901	0	7.5753	0	2305	0	2221	0	707.7	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	516.00	0	8.4020	0	34.6079	0	26.914	0	512.525	0	116.28	0	40.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7902	0	7.5754	0	2305	0	2221	0	707.8	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	514.00	0	8.4090	0	34.6079	0	26.913	0	510.540	0	116.34	0	40.8	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7910	0	7.5761	0	2305	0	2221	0	706.6	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	512.00	0	8.4140	0	34.6089	0	26.913	0	508.556	0	116.44	0	40.8	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7919	0	7.5769	0	2305	0	2220	0	705.3	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	510.00	0	8.4150	0	34.6089	0	26.912	0	506.572	0	116.53	0	40.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7921	0	7.5770	0	2305	0	2220	0	705.1	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	508.00	0	8.4150	0	34.6089	0	26.912	0	504.588	0	116.60	0	40.9	0	-1e10	1	0.0107	0	0.000489	0	1.52	0	7.7918	0	7.5767	0	2306	0	2221	0	705.8	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	506.00	0	8.4150	0	34.6089	0	26.912	0	502.604	0	116.67	0	40.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7920	0	7.5768	0	2306	0	2221	0	705.5	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	504.00	0	8.4150	0	34.6089	0	26.912	0	500.620	0	116.69	0	40.9	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7920	0	7.5768	0	2306	0	2221	0	705.7	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	502.00	0	8.4160	0	34.6089	0	26.912	0	498.636	0	116.75	0	41.0	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7922	0	7.5769	0	2306	0	2221	0	705.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	500.00	0	8.4190	0	34.6089	0	26.912	0	496.651	0	116.79	0	41.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7925	0	7.5771	0	2306	0	2221	0	705.2	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	498.00	0	8.4210	0	34.6089	0	26.911	0	494.667	0	116.92	0	41.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7931	0	7.5777	0	2306	0	2221	0	704.3	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	496.00	0	8.4290	0	34.6089	0	26.910	0	492.683	0	116.99	0	41.0	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7932	0	7.5778	0	2306	0	2220	0	704.3	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	494.00	0	8.4440	0	34.6099	0	26.908	0	490.699	0	117.07	0	41.1	0	-1e10	1	0.0096	0	0.000388	0	1.26	0	7.7935	0	7.5782	0	2306	0	2220	0	703.9	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	492.00	0	8.4500	0	34.6099	0	26.908	0	488.714	0	117.11	0	41.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7938	0	7.5785	0	2306	0	2220	0	703.6	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	490.00	0	8.4590	0	34.6109	0	26.907	0	486.730	0	117.21	0	41.2	0	-1e10	1	0.0086	0	0.000498	0	1.55	0	7.7939	0	7.5786	0	2306	0	2220	0	703.6	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	488.00	0	8.4670	0	34.6109	0	26.906	0	484.746	0	117.22	0	41.2	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7945	0	7.5792	0	2306	0	2220	0	702.8	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	486.00	0	8.4770	0	34.6119	0	26.905	0	482.761	0	117.28	0	41.2	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7946	0	7.5794	0	2306	0	2220	0	702.7	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	484.10	0	8.4900	0	34.6119	0	26.903	0	480.876	0	117.41	0	41.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7947	0	7.5795	0	2305	0	2220	0	702.7	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	482.00	0	8.5430	0	34.6149	0	26.897	0	478.793	0	117.32	0	41.3	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7943	0	7.5798	0	2305	0	2219	0	703.7	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	480.00	0	8.6660	0	34.6199	0	26.882	0	476.808	0	116.96	0	41.3	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7942	0	7.5814	0	2305	0	2218	0	704.1	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	477.90	0	8.7910	0	34.6249	0	26.866	0	474.725	0	116.39	0	41.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7936	0	7.5824	0	2304	0	2217	0	705.7	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	476.00	0	8.8270	0	34.6289	0	26.864	0	472.839	0	115.74	0	41.0	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7927	0	7.5820	0	2304	0	2217	0	707.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	474.00	0	8.8390	0	34.6309	0	26.863	0	470.855	0	114.98	0	40.7	0	29.24	0	0.0107	0	0.000333	0	1.12	0	7.7919	0	7.5810	0	2304	0	2215	0	708.1	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	471.90	0	8.8470	0	34.6319	0	26.863	0	468.771	0	114.27	0	40.5	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7916	0	7.5812	0	2304	0	2218	0	709.8	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	470.00	0	8.8600	0	34.6329	0	26.862	0	466.886	0	113.82	0	40.3	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7912	0	7.5809	0	2304	0	2218	0	710.7	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	468.00	0	8.8800	0	34.6339	0	26.859	0	464.902	0	113.51	0	40.2	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7907	0	7.5806	0	2304	0	2218	0	711.8	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	466.00	0	8.9210	0	34.6359	0	26.854	0	462.917	0	112.94	0	40.1	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7892	0	7.5797	0	2304	0	2218	0	714.8	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	464.00	0	8.9520	0	34.6379	0	26.851	0	460.932	0	111.93	0	39.7	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7866	0	7.5777	0	2304	0	2219	0	719.6	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	462.00	0	8.9810	0	34.6399	0	26.848	0	458.948	0	110.83	0	39.4	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7848	0	7.5763	0	2304	0	2219	0	723.1	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	460.00	0	9.0010	0	34.6409	0	26.845	0	456.963	0	109.87	0	39.0	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7821	0	7.5740	0	2304	0	2220	0	728.4	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	458.00	0	9.0230	0	34.6429	0	26.843	0	454.979	0	108.93	0	38.7	0	-1e10	1	0.0118	0	0.000446	0	1.41	0	7.7808	0	7.5731	0	2304	0	2220	0	730.9	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	456.00	0	9.0590	0	34.6459	0	26.840	0	452.994	0	107.77	0	38.4	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7789	0	7.5718	0	2304	0	2221	0	734.6	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	454.00	0	9.0770	0	34.6469	0	26.838	0	451.009	0	106.83	0	38.0	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7772	0	7.5703	0	2304	0	2221	0	738.1	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	452.00	0	9.0770	0	34.6459	0	26.837	0	449.025	0	106.33	0	37.9	0	-1e10	1	0.0096	0	0.000450	0	1.42	0	7.7777	0	7.5707	0	2304	0	2221	0	737.3	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	450.00	0	9.0770	0	34.6449	0	26.836	0	447.040	0	106.38	0	37.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7786	0	7.5714	0	2304	0	2221	0	735.9	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	448.00	0	9.0820	0	34.6449	0	26.835	0	445.055	0	106.52	0	37.9	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7792	0	7.5720	0	2304	0	2221	0	735.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	446.00	0	9.0940	0	34.6469	0	26.835	0	443.071	0	106.73	0	38.0	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7798	0	7.5726	0	2304	0	2221	0	734.1	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	444.00	0	9.1200	0	34.6509	0	26.834	0	441.086	0	106.76	0	38.0	0	29.50	0	0.0107	0	0.000393	0	1.27	0	7.7795	0	7.5723	0	2304	0	2218	0	733.8	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	442.00	0	9.1350	0	34.6529	0	26.833	0	439.101	0	106.88	0	38.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7798	0	7.5731	0	2304	0	2221	0	734.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	439.90	0	9.1400	0	34.6539	0	26.833	0	437.017	0	107.11	0	38.2	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7805	0	7.5737	0	2304	0	2220	0	733.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	438.00	0	9.1430	0	34.6549	0	26.833	0	435.132	0	107.23	0	38.2	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7809	0	7.5740	0	2304	0	2220	0	732.9	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	436.00	0	9.1460	0	34.6549	0	26.833	0	433.147	0	107.43	0	38.3	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7818	0	7.5748	0	2305	0	2220	0	731.5	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	434.00	0	9.1470	0	34.6559	0	26.833	0	431.162	0	107.66	0	38.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7822	0	7.5751	0	2305	0	2220	0	730.9	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	432.00	0	9.1490	0	34.6559	0	26.833	0	429.177	0	107.77	0	38.4	0	-1e10	1	0.0086	0	0.000347	0	1.15	0	7.7824	0	7.5753	0	2305	0	2220	0	730.6	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	430.00	0	9.1520	0	34.6559	0	26.832	0	427.192	0	107.98	0	38.5	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7834	0	7.5762	0	2305	0	2220	0	729.1	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	428.00	0	9.1600	0	34.6569	0	26.832	0	425.207	0	108.26	0	38.6	0	-1e10	1	0.0086	0	0.000463	0	1.46	0	7.7840	0	7.5768	0	2305	0	2220	0	728.2	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	426.00	0	9.1860	0	34.6579	0	26.828	0	423.222	0	108.54	0	38.7	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7845	0	7.5775	0	2305	0	2219	0	727.4	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	424.00	0	9.2020	0	34.6589	0	26.827	0	421.237	0	108.90	0	38.9	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7857	0	7.5788	0	2305	0	2219	0	725.4	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	422.00	0	9.2180	0	34.6589	0	26.824	0	419.252	0	109.36	0	39.1	0	-1e10	1	0.0086	0	0.000433	0	1.38	0	7.7867	0	7.5799	0	2305	0	2218	0	723.9	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	420.00	0	9.2310	0	34.6599	0	26.823	0	417.268	0	109.74	0	39.2	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7877	0	7.5809	0	2305	0	2218	0	722.2	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	418.00	0	9.2370	0	34.6609	0	26.822	0	415.283	0	109.89	0	39.3	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7876	0	7.5808	0	2305	0	2218	0	722.6	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	416.00	0	9.2420	0	34.6609	0	26.821	0	413.298	0	110.05	0	39.3	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.7876	0	7.5808	0	2305	0	2218	0	722.8	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	414.00	0	9.2510	0	34.6619	0	26.821	0	411.313	0	110.26	0	39.4	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.7881	0	7.5813	0	2305	0	2218	0	722.0	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	411.90	0	9.2700	0	34.6619	0	26.818	0	409.228	0	110.48	0	39.5	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.7888	0	7.5822	0	2304	0	2217	0	721.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	410.00	0	9.3100	0	34.6639	0	26.813	0	407.342	0	110.34	0	39.5	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7880	0	7.5819	0	2304	0	2217	0	722.7	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	408.00	0	9.3510	0	34.6679	0	26.809	0	405.357	0	108.58	0	38.9	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7815	0	7.5764	0	2304	0	2220	0	734.9	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	406.00	0	9.3790	0	34.6699	0	26.806	0	403.372	0	105.95	0	38.0	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.7753	0	7.5709	0	2305	0	2222	0	746.6	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	404.00	0	9.4180	0	34.6729	0	26.802	0	401.387	0	102.78	0	36.9	0	-1e10	1	0.0107	0	0.000362	0	1.20	0	7.7692	0	7.5658	0	2305	0	2224	0	758.4	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	402.00	0	9.4920	0	34.6779	0	26.794	0	399.402	0	97.41	0	35.0	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7570	0	7.5554	0	2305	0	2228	0	782.4	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	400.00	0	9.5490	0	34.6829	0	26.788	0	397.417	0	93.37	0	33.6	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.7529	0	7.5523	0	2305	0	2229	0	791.0	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	398.00	0	9.6250	0	34.6889	0	26.780	0	395.432	0	90.47	0	32.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7472	0	7.5480	0	2305	0	2230	0	802.6	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	396.00	0	9.6640	0	34.6929	0	26.777	0	393.446	0	87.86	0	31.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7448	0	7.5462	0	2306	0	2231	0	807.9	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	394.00	0	9.7020	0	34.6959	0	26.773	0	391.461	0	86.96	0	31.4	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7452	0	7.5470	0	2306	0	2231	0	807.5	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	392.00	0	9.7030	0	34.6949	0	26.772	0	389.476	0	88.43	0	31.9	0	30.29	0	0.0118	0	0.000358	0	1.19	0	7.7530	0	7.5537	0	2306	0	2226	0	791.0	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	390.00	0	9.7020	0	34.6949	0	26.772	0	387.491	0	90.27	0	32.6	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7555	0	7.5564	0	2305	0	2227	0	787.3	0	0.89	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	388.00	0	9.6930	0	34.6919	0	26.771	0	385.505	0	91.44	0	33.0	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7582	0	7.5587	0	2305	0	2226	0	781.9	0	0.88	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	386.00	0	9.6650	0	34.6829	0	26.769	0	383.520	0	97.26	0	35.1	0	-1e10	1	0.0086	0	0.000449	0	1.42	0	7.7819	0	7.5802	0	2305	0	2218	0	737.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	384.00	0	9.6920	0	34.6839	0	26.765	0	381.535	0	104.35	0	37.7	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.7955	0	7.5932	0	2304	0	2213	0	712.3	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	382.00	0	9.7750	0	34.6869	0	26.753	0	379.549	0	108.12	0	39.1	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7968	0	7.5955	0	2303	0	2212	0	710.1	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	380.00	0	9.8210	0	34.6909	0	26.749	0	377.564	0	110.49	0	40.0	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7983	0	7.5974	0	2303	0	2211	0	707.7	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	378.00	0	9.8360	0	34.6929	0	26.748	0	375.579	0	111.52	0	40.4	0	-1e10	1	0.0075	0	0.000467	0	1.47	0	7.7990	0	7.5982	0	2303	0	2210	0	706.6	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	376.00	0	9.8340	0	34.6869	0	26.743	0	373.593	0	112.18	0	40.6	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8003	0	7.5993	0	2303	0	2210	0	704.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	374.00	0	9.9580	0	34.6939	0	26.728	0	371.608	0	112.66	0	40.9	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8022	0	7.6027	0	2303	0	2208	0	701.6	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	372.00	0	10.0520	0	34.7049	0	26.721	0	369.623	0	113.60	0	41.3	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.8047	0	7.6063	0	2303	0	2207	0	697.5	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	370.00	0	10.0890	0	34.7089	0	26.717	0	367.637	0	114.70	0	41.8	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8077	0	7.6095	0	2303	0	2206	0	692.5	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	368.00	0	10.1090	0	34.7079	0	26.713	0	365.652	0	116.02	0	42.3	0	-1e10	1	0.0096	0	0.000432	0	1.38	0	7.8118	0	7.6136	0	2303	0	2204	0	685.5	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	366.00	0	10.1240	0	34.7079	0	26.710	0	363.666	0	117.18	0	42.7	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.8141	0	7.6159	0	2302	0	2203	0	681.7	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	364.00	0	10.1530	0	34.7099	0	26.707	0	361.681	0	118.05	0	43.0	0	-1e10	1	0.0086	0	0.000416	0	1.34	0	7.8147	0	7.6168	0	2302	0	2203	0	680.9	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	362.00	0	10.2010	0	34.7129	0	26.701	0	359.695	0	118.82	0	43.4	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8171	0	7.6196	0	2302	0	2201	0	677.1	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	360.00	0	10.2380	0	34.7139	0	26.695	0	357.710	0	119.59	0	43.7	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.8193	0	7.6221	0	2302	0	2200	0	673.5	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	358.00	0	10.2640	0	34.7159	0	26.693	0	355.724	0	120.55	0	44.1	0	25.92	0	0.0075	0	0.000454	0	1.43	0	7.8220	0	7.6246	0	2302	0	2197	0	668.3	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	356.00	0	10.2840	0	34.7179	0	26.691	0	353.738	0	121.15	0	44.3	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8235	0	7.6265	0	2302	0	2199	0	666.9	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	354.00	0	10.3200	0	34.7189	0	26.685	0	351.753	0	121.77	0	44.6	0	-1e10	1	0.0075	0	0.000560	0	1.71	0	7.8253	0	7.6286	0	2302	0	2198	0	664.0	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	352.00	0	10.3390	0	34.7199	0	26.683	0	349.767	0	122.58	0	44.9	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8271	0	7.6306	0	2302	0	2197	0	661.1	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	350.00	0	10.3480	0	34.7209	0	26.682	0	347.782	0	123.20	0	45.1	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8274	0	7.6309	0	2302	0	2197	0	660.9	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	348.00	0	10.3510	0	34.7209	0	26.681	0	345.796	0	123.66	0	45.3	0	-1e10	1	0.0043	0	0.000412	0	1.32	0	7.8283	0	7.6317	0	2302	0	2197	0	659.5	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	346.00	0	10.3540	0	34.7219	0	26.681	0	343.810	0	124.01	0	45.4	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8288	0	7.6321	0	2302	0	2197	0	658.9	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	344.00	0	10.3690	0	34.7229	0	26.680	0	341.825	0	124.28	0	45.5	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8303	0	7.6336	0	2302	0	2196	0	656.6	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	342.00	0	10.3820	0	34.7229	0	26.677	0	339.839	0	124.66	0	45.7	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8313	0	7.6348	0	2302	0	2196	0	655.0	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	340.00	0	10.3960	0	34.7239	0	26.676	0	337.853	0	125.11	0	45.9	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8319	0	7.6354	0	2302	0	2195	0	654.2	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	338.00	0	10.4130	0	34.7259	0	26.674	0	335.867	0	125.66	0	46.1	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8328	0	7.6364	0	2302	0	2195	0	652.9	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	336.00	0	10.4400	0	34.7279	0	26.671	0	333.882	0	126.29	0	46.3	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.8344	0	7.6383	0	2302	0	2194	0	650.4	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	334.00	0	10.4490	0	34.7289	0	26.670	0	331.896	0	126.79	0	46.5	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8357	0	7.6395	0	2302	0	2194	0	648.6	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	332.00	0	10.4680	0	34.7309	0	26.668	0	329.910	0	127.40	0	46.8	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8362	0	7.6401	0	2302	0	2194	0	648.0	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	330.00	0	10.5060	0	34.7339	0	26.664	0	327.924	0	128.02	0	47.0	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8381	0	7.6424	0	2302	0	2193	0	645.0	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	328.00	0	10.5610	0	34.7389	0	26.658	0	325.938	0	128.43	0	47.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8393	0	7.6442	0	2302	0	2192	0	643.4	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	326.00	0	10.6100	0	34.7439	0	26.653	0	323.952	0	128.83	0	47.4	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8413	0	7.6467	0	2303	0	2191	0	640.4	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	324.00	0	10.6710	0	34.7479	0	26.646	0	321.967	0	129.26	0	47.7	0	24.43	0	0.0043	0	0.000406	0	1.31	0	7.8424	0	7.6482	0	2303	0	2188	0	638.2	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	322.00	0	10.7480	0	34.7529	0	26.636	0	319.981	0	129.72	0	47.9	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8440	0	7.6511	0	2303	0	2190	0	636.6	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	320.00	0	10.7870	0	34.7559	0	26.631	0	317.995	0	130.28	0	48.2	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8451	0	7.6526	0	2303	0	2189	0	635.1	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	318.00	0	10.8250	0	34.7589	0	26.627	0	316.009	0	130.60	0	48.3	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8459	0	7.6539	0	2303	0	2189	0	634.0	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	316.00	0	10.8430	0	34.7619	0	26.626	0	314.023	0	130.84	0	48.4	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8468	0	7.6548	0	2303	0	2189	0	632.9	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	314.00	0	10.8590	0	34.7639	0	26.625	0	312.037	0	131.15	0	48.6	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8480	0	7.6562	0	2304	0	2189	0	631.2	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	312.00	0	10.8780	0	34.7649	0	26.622	0	310.051	0	131.47	0	48.7	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8487	0	7.6570	0	2304	0	2189	0	630.3	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	310.00	0	10.8970	0	34.7659	0	26.619	0	308.065	0	131.81	0	48.8	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8494	0	7.6579	0	2304	0	2188	0	629.4	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	307.90	0	10.9120	0	34.7659	0	26.616	0	305.980	0	132.07	0	49.0	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8501	0	7.6586	0	2304	0	2188	0	628.6	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	306.00	0	10.9300	0	34.7679	0	26.615	0	304.093	0	132.24	0	49.0	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.8508	0	7.6594	0	2304	0	2188	0	627.8	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	304.00	0	10.9560	0	34.7699	0	26.612	0	302.107	0	132.41	0	49.1	0	-1e10	1	0.0053	0	0.000538	0	1.65	0	7.8512	0	7.6602	0	2305	0	2188	0	627.3	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	302.00	0	10.9670	0	34.7709	0	26.610	0	300.121	0	132.69	0	49.2	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8519	0	7.6609	0	2305	0	2188	0	626.3	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	300.00	0	10.9780	0	34.7719	0	26.609	0	298.134	0	132.94	0	49.3	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8528	0	7.6619	0	2305	0	2188	0	625.1	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	298.00	0	10.9880	0	34.7729	0	26.608	0	296.148	0	133.15	0	49.4	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8529	0	7.6620	0	2305	0	2188	0	625.2	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	296.00	0	10.9940	0	34.7729	0	26.607	0	294.162	0	133.27	0	49.5	0	23.44	0	0.0064	0	0.000395	0	1.28	0	7.8539	0	7.6626	0	2305	0	2185	0	623.1	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	294.00	0	10.9870	0	34.7699	0	26.606	0	292.176	0	133.32	0	49.5	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8536	0	7.6625	0	2305	0	2187	0	624.2	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	292.00	0	10.9890	0	34.7689	0	26.605	0	290.190	0	133.03	0	49.4	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8532	0	7.6621	0	2305	0	2188	0	625.0	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	290.00	0	10.9860	0	34.7669	0	26.604	0	288.204	0	133.01	0	49.4	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8532	0	7.6620	0	2305	0	2188	0	625.1	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	288.00	0	10.9690	0	34.7529	0	26.596	0	286.217	0	132.42	0	49.1	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8509	0	7.6595	0	2304	0	2188	0	628.7	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	286.00	0	10.9800	0	34.7389	0	26.583	0	284.231	0	130.87	0	48.6	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8467	0	7.6556	0	2303	0	2189	0	635.6	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	284.00	0	11.0140	0	34.7389	0	26.577	0	282.245	0	129.93	0	48.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8473	0	7.6566	0	2303	0	2188	0	634.7	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	282.00	0	11.0420	0	34.7419	0	26.574	0	280.259	0	129.79	0	48.2	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8476	0	7.6572	0	2304	0	2188	0	634.6	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	280.00	0	11.0940	0	34.7309	0	26.556	0	278.272	0	129.76	0	48.3	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8468	0	7.6571	0	2303	0	2188	0	635.9	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	278.00	0	11.1660	0	34.7309	0	26.543	0	276.286	0	129.51	0	48.3	0	-1e10	1	0.0053	0	0.000374	0	1.22	0	7.8473	0	7.6585	0	2303	0	2187	0	635.4	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	276.00	0	11.2070	0	34.7289	0	26.534	0	274.300	0	129.61	0	48.3	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8484	0	7.6600	0	2302	0	2186	0	633.9	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	274.00	0	11.1650	0	34.6959	0	26.516	0	272.313	0	128.72	0	47.9	0	23.33	0	0.0053	0	0.000387	0	1.26	0	7.8425	0	7.6535	0	2301	0	2185	0	642.3	0	0.83	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	272.00	0	11.1560	0	34.6799	0	26.505	0	270.327	0	126.72	0	47.2	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8374	0	7.6489	0	2300	0	2188	0	651.3	0	0.82	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	270.00	0	11.2450	0	34.6759	0	26.485	0	268.340	0	124.86	0	46.6	0	23.69	0	0.0064	0	0.000380	0	1.24	0	7.8355	0	7.6479	0	2300	0	2186	0	654.1	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	268.00	0	11.2970	0	34.6629	0	26.466	0	266.354	0	123.96	0	46.3	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8345	0	7.6480	0	2299	0	2188	0	656.5	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	266.00	0	11.2690	0	34.6369	0	26.450	0	264.368	0	123.11	0	45.9	0	-1e10	1	0.0075	0	0.000462	0	1.45	0	7.8309	0	7.6441	0	2298	0	2188	0	662.4	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	264.00	0	11.2200	0	34.6019	0	26.432	0	262.381	0	121.37	0	45.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8261	0	7.6388	0	2296	0	2188	0	670.0	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	262.00	0	11.1950	0	34.5779	0	26.418	0	260.395	0	119.33	0	44.4	0	-1e10	1	0.0086	0	0.000396	0	1.28	0	7.8201	0	7.6327	0	2295	0	2190	0	680.2	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	260.00	0	11.3130	0	34.5629	0	26.385	0	258.408	0	117.60	0	43.9	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8176	0	7.6320	0	2294	0	2189	0	684.6	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	258.00	0	11.4260	0	34.5219	0	26.332	0	256.422	0	116.07	0	43.4	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8131	0	7.6293	0	2291	0	2188	0	692.3	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	256.00	0	11.7620	0	34.5249	0	26.272	0	254.435	0	114.54	0	43.1	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8121	0	7.6330	0	2290	0	2186	0	694.8	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	254.00	0	11.9780	0	34.5319	0	26.237	0	252.449	0	113.67	0	43.0	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.8138	0	7.6375	0	2290	0	2184	0	692.5	0	0.87	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	252.10	0	12.0880	0	34.5389	0	26.221	0	250.561	0	113.85	0	43.2	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8174	0	7.6424	0	2291	0	2182	0	686.7	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	250.00	0	12.2330	0	34.5439	0	26.197	0	248.475	0	114.58	0	43.6	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.8206	0	7.6474	0	2290	0	2180	0	681.5	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	248.00	0	12.3920	0	34.5449	0	26.167	0	246.489	0	116.00	0	44.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8278	0	7.6563	0	2290	0	2176	0	669.7	0	0.86	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	246.00	0	12.4970	0	34.5489	0	26.150	0	244.502	0	117.87	0	45.1	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8334	0	7.6630	0	2290	0	2174	0	660.5	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	244.00	0	12.6570	0	34.5439	0	26.115	0	242.516	0	119.46	0	45.8	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8332	0	7.6651	0	2289	0	2172	0	661.1	0	0.84	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	242.00	0	13.3370	0	34.5469	0	25.981	0	240.529	0	120.70	0	47.0	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.8409	0	7.6819	0	2288	0	2164	0	649.4	0	0.85	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	240.00	0	13.9660	0	34.6099	0	25.901	0	238.542	0	122.59	0	48.3	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8492	0	7.6987	0	2290	0	2159	0	637.4	0	0.81	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	238.00	0	14.8470	0	34.7059	0	25.787	0	236.555	0	123.66	0	49.7	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8534	0	7.7152	0	2294	0	2156	0	632.9	0	0.80	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	236.00	0	15.3750	0	34.7920	0	25.738	0	234.569	0	125.53	0	51.0	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8619	0	7.7309	0	2298	0	2153	0	620.9	0	0.78	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	234.00	0	16.1920	0	34.9150	0	25.648	0	232.582	0	126.45	0	52.2	0	16.68	0	0.0043	0	0.000335	0	1.12	0	7.8697	0	7.7500	0	2303	0	2148	0	610.3	0	0.76	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	232.00	0	16.8220	0	35.0229	0	25.584	0	230.595	0	128.25	0	53.6	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8789	0	7.7680	0	2308	0	2146	0	598.2	0	0.77	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	230.00	0	17.1530	0	35.1010	0	25.565	0	228.608	0	130.43	0	54.9	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8886	0	7.7821	0	2312	0	2143	0	584.4	0	0.75	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	228.00	0	17.2510	0	35.1300	0	25.564	0	226.622	0	131.74	0	55.6	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8947	0	7.7895	0	2314	0	2141	0	575.6	0	0.75	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	226.00	0	17.5970	0	35.1940	0	25.530	0	224.635	0	132.28	0	56.2	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8970	0	7.7966	0	2317	0	2141	0	573.2	0	0.72	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	224.00	0	17.9200	0	35.2579	0	25.500	0	222.648	0	133.30	0	57.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9015	0	7.8057	0	2320	0	2140	0	567.4	0	0.72	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	222.00	0	18.1730	0	35.2949	0	25.466	0	220.661	0	134.07	0	57.6	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9051	0	7.8128	0	2322	0	2138	0	562.6	0	0.72	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	220.00	0	18.2180	0	35.2900	0	25.451	0	218.674	0	134.65	0	57.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9077	0	7.8159	0	2322	0	2136	0	558.9	0	0.71	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	218.00	0	18.2410	0	35.2739	0	25.433	0	216.687	0	134.79	0	58.0	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9084	0	7.8169	0	2321	0	2135	0	557.8	0	0.71	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	216.00	0	18.4680	0	35.3019	0	25.397	0	214.700	0	134.56	0	58.1	0	13.39	0	0.0064	0	0.000318	0	1.08	0	7.9088	0	7.8204	0	2322	0	2133	0	557.3	0	0.71	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	214.10	0	18.6400	0	35.3170	0	25.366	0	212.813	0	134.61	0	58.3	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.9097	0	7.8239	0	2323	0	2133	0	556.7	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	212.00	0	18.9530	0	35.3540	0	25.315	0	210.726	0	134.07	0	58.5	0	12.77	0	0.0075	0	0.000333	0	1.12	0	7.9077	0	7.8263	0	2325	0	2132	0	559.9	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	210.00	0	19.1740	0	35.3110	0	25.225	0	208.740	0	133.57	0	58.5	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9096	0	7.8314	0	2322	0	2129	0	557.2	0	0.71	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	208.00	0	19.2900	0	35.1850	0	25.099	0	206.753	0	133.84	0	58.7	0	-1e10	1	0.0172	0	0.000376	0	1.23	0	7.9071	0	7.8306	0	2315	0	2123	0	559.7	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	206.00	0	19.9300	0	35.2780	0	25.004	0	204.766	0	133.21	0	59.1	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.9043	0	7.8371	0	2320	0	2124	0	565.2	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	204.00	0	20.0920	0	35.3250	0	24.997	0	202.778	0	133.47	0	59.4	0	-1e10	1	0.0182	0	0.000365	0	1.20	0	7.9079	0	7.8430	0	2322	0	2124	0	560.5	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	202.00	0	20.3130	0	35.3740	0	24.975	0	200.791	0	133.49	0	59.7	0	-1e10	1	0.0204	0	0.000338	0	1.13	0	7.9112	0	7.8493	0	2325	0	2123	0	556.4	0	0.70	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	200.00	0	20.4560	0	35.4040	0	24.960	0	198.804	0	133.61	0	59.9	0	-1e10	1	0.0215	0	0.000338	0	1.13	0	7.9136	0	7.8538	0	2327	0	2123	0	553.2	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	198.00	0	20.4570	0	35.4060	0	24.961	0	196.817	0	133.88	0	60.0	0	-1e10	1	0.0258	0	0.000347	0	1.16	0	7.9154	0	7.8555	0	2327	0	2122	0	550.8	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	196.00	0	20.4660	0	35.3970	0	24.952	0	194.830	0	134.15	0	60.1	0	-1e10	1	0.0236	0	0.000378	0	1.24	0	7.9163	0	7.8564	0	2327	0	2121	0	549.5	0	0.68	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	194.00	0	20.5020	0	35.3950	0	24.941	0	192.843	0	134.33	0	60.3	0	-1e10	1	0.0247	0	0.000339	0	1.13	0	7.9166	0	7.8572	0	2327	0	2121	0	549.1	0	0.68	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	192.00	0	20.6300	0	35.4040	0	24.913	0	190.856	0	134.28	0	60.4	0	-1e10	1	0.0279	0	0.000341	0	1.14	0	7.9173	0	7.8597	0	2327	0	2120	0	548.3	0	0.69	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	190.00	0	20.6530	0	35.4080	0	24.910	0	188.869	0	134.46	0	60.5	0	-1e10	1	0.0247	0	0.000352	0	1.17	0	7.9177	0	7.8604	0	2327	0	2120	0	547.9	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	188.00	0	20.6950	0	35.4100	0	24.900	0	186.882	0	134.44	0	60.5	0	-1e10	1	0.0268	0	0.000343	0	1.15	0	7.9177	0	7.8608	0	2328	0	2120	0	548.1	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	186.00	0	20.7540	0	35.4140	0	24.887	0	184.894	0	134.35	0	60.5	0	11.08	0	0.0311	0	0.000343	0	1.15	0	7.9177	0	7.8617	0	2328	0	2118	0	547.8	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	184.00	0	20.8050	0	35.4180	0	24.876	0	182.907	0	134.44	0	60.6	0	-1e10	1	0.0311	0	0.000339	0	1.13	0	7.9183	0	7.8629	0	2328	0	2119	0	547.6	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	182.00	0	20.8730	0	35.4240	0	24.862	0	180.920	0	134.44	0	60.7	0	10.99	0	0.0268	0	0.000369	0	1.21	0	7.9184	0	7.8639	0	2328	0	2117	0	547.3	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	180.00	0	21.1610	0	35.4370	0	24.794	0	178.933	0	133.96	0	60.8	0	-1e10	1	0.0301	0	0.000356	0	1.18	0	7.9165	0	7.8662	0	2329	0	2118	0	550.7	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	178.00	0	21.4790	0	35.4420	0	24.710	0	176.945	0	133.77	0	61.1	0	-1e10	1	0.0387	0	0.000345	0	1.15	0	7.9177	0	7.8720	0	2329	0	2116	0	549.1	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	176.00	0	21.5390	0	35.4490	0	24.699	0	174.958	0	134.31	0	61.4	0	-1e10	1	0.0376	0	0.000445	0	1.41	0	7.9196	0	7.8747	0	2330	0	2115	0	546.5	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	174.00	0	21.7620	0	35.4520	0	24.639	0	172.971	0	134.11	0	61.5	0	-1e10	1	0.0451	0	0.000350	0	1.16	0	7.9191	0	7.8775	0	2330	0	2113	0	547.4	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	172.00	0	21.8900	0	35.4510	0	24.602	0	170.983	0	134.25	0	61.7	0	-1e10	1	0.0419	0	0.000376	0	1.23	0	7.9200	0	7.8802	0	2330	0	2112	0	546.1	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	170.00	0	21.9060	0	35.4350	0	24.586	0	168.996	0	134.78	0	62.0	0	-1e10	1	0.0398	0	0.000363	0	1.20	0	7.9211	0	7.8814	0	2329	0	2111	0	544.5	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	168.00	0	21.9290	0	35.3710	0	24.530	0	167.009	0	135.49	0	62.3	0	-1e10	1	0.0387	0	0.000359	0	1.19	0	7.9202	0	7.8808	0	2326	0	2108	0	545.3	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	166.00	0	22.0640	0	35.3440	0	24.472	0	165.021	0	136.05	0	62.7	0	-1e10	1	0.0408	0	0.000361	0	1.19	0	7.9199	0	7.8824	0	2324	0	2106	0	545.7	0	0.67	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	164.00	0	22.3790	0	35.3760	0	24.407	0	163.034	0	135.99	0	63.0	0	-1e10	1	0.0483	0	0.000399	0	1.29	0	7.9204	0	7.8875	0	2326	0	2105	0	545.3	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	162.00	0	22.5760	0	35.4030	0	24.372	0	161.046	0	136.00	0	63.3	0	-1e10	1	0.0505	0	0.000364	0	1.20	0	7.9208	0	7.8907	0	2327	0	2105	0	545.1	0	0.66	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	160.00	0	22.6900	0	35.4090	0	24.344	0	159.059	0	136.11	0	63.5	0	-1e10	1	0.0483	0	0.000372	0	1.22	0	7.9216	0	7.8931	0	2328	0	2104	0	544.2	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	158.00	0	22.9090	0	35.3940	0	24.270	0	157.071	0	136.38	0	63.8	0	-1e10	1	0.0548	0	0.000408	0	1.31	0	7.9236	0	7.8982	0	2327	0	2100	0	541.1	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	156.00	0	23.1300	0	35.3910	0	24.203	0	155.084	0	137.06	0	64.4	0	-1e10	1	0.0634	0	0.000392	0	1.27	0	7.9253	0	7.9031	0	2326	0	2097	0	538.5	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	154.00	0	23.3250	0	35.3670	0	24.129	0	153.096	0	137.88	0	65.0	0	8.59	0	0.0666	0	0.000404	0	1.30	0	7.9270	0	7.9076	0	2325	0	2092	0	535.6	0	0.65	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	152.00	0	23.4230	0	35.3660	0	24.099	0	151.109	0	138.55	0	65.4	0	-1e10	1	0.0655	0	0.000386	0	1.26	0	7.9284	0	7.9103	0	2324	0	2092	0	533.9	0	0.63	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	150.00	0	23.5270	0	35.3520	0	24.058	0	149.121	0	138.93	0	65.7	0	8.28	0	0.0666	0	0.000487	0	1.52	0	7.9290	0	7.9124	0	2323	0	2089	0	532.6	0	0.62	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	148.00	0	23.7380	0	35.3300	0	23.979	0	147.134	0	139.35	0	66.1	0	-1e10	1	0.0634	0	0.000413	0	1.33	0	7.9294	0	7.9159	0	2322	0	2087	0	532.1	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	146.00	0	23.8420	0	35.3220	0	23.943	0	145.146	0	140.10	0	66.6	0	-1e10	1	0.0623	0	0.000437	0	1.39	0	7.9297	0	7.9176	0	2322	0	2086	0	531.7	0	0.63	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	144.00	0	23.9100	0	35.3180	0	23.919	0	143.159	0	140.47	0	66.8	0	-1e10	1	0.0623	0	0.000443	0	1.41	0	7.9303	0	7.9192	0	2321	0	2085	0	530.8	0	0.64	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	142.00	0	24.0790	0	35.3250	0	23.875	0	141.171	0	140.34	0	67.0	0	-1e10	1	0.0623	0	0.000417	0	1.34	0	7.9292	0	7.9205	0	2322	0	2085	0	532.5	0	0.63	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	139.90	0	24.9330	0	35.2820	0	23.586	0	139.084	0	139.70	0	67.6	0	-1e10	1	0.0688	0	0.000470	0	1.48	0	7.9251	0	7.9289	0	2320	0	2078	0	538.0	0	0.62	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	137.90	0	25.7690	0	35.1950	0	23.264	0	137.096	0	141.71	0	69.5	0	-1e10	1	0.0892	0	0.000475	0	1.49	0	7.9279	0	7.9440	0	2315	0	2066	0	532.7	0	0.62	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	135.80	0	26.2780	0	35.1490	0	23.070	0	135.009	0	145.79	0	72.1	0	6.53	0	0.1043	0	0.000504	0	1.56	0	7.9357	0	7.9593	0	2311	0	2054	0	520.4	0	0.61	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	134.10	0	26.7500	0	35.0570	0	22.852	0	133.320	0	149.22	0	74.3	0	5.96	0	0.1150	0	0.000506	0	1.57	0	7.9403	0	7.9709	0	2306	0	2044	0	512.6	0	0.61	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	132.00	0	27.2340	0	34.9470	0	22.615	0	131.232	0	155.62	0	78.0	0	4.99	0	0.1483	0	0.000511	0	1.58	0	7.9489	0	7.9866	0	2299	0	2029	0	499.1	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	130.00	0	27.2410	0	34.9440	0	22.610	0	129.245	0	157.73	0	79.1	0	4.11	0	0.1591	0	0.000625	0	1.88	0	7.9515	0	7.9893	0	2298	0	2027	0	495.5	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	128.00	0	27.2470	0	34.9390	0	22.604	0	127.257	0	158.10	0	79.3	0	4.23	0	0.1494	0	0.000520	0	1.60	0	7.9518	0	7.9896	0	2298	0	2027	0	495.1	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	126.00	0	27.2850	0	34.9280	0	22.584	0	125.269	0	158.65	0	79.6	0	-1e10	1	0.1505	0	0.000535	0	1.64	0	7.9525	0	7.9908	0	2297	0	2026	0	494.3	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	124.00	0	27.4270	0	34.8990	0	22.516	0	123.281	0	159.44	0	80.2	0	4.27	0	0.1698	0	0.000597	0	1.81	0	7.9524	0	7.9927	0	2296	0	2023	0	494.1	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	122.00	0	27.5250	0	34.8640	0	22.458	0	121.294	0	161.00	0	81.1	0	3.84	0	0.1677	0	0.000531	0	1.63	0	7.9557	0	7.9974	0	2293	0	2019	0	489.2	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	120.00	0	27.5660	0	34.8570	0	22.439	0	119.306	0	161.96	0	81.6	0	3.72	0	0.1709	0	0.000560	0	1.71	0	7.9564	0	7.9987	0	2293	0	2018	0	488.1	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	118.00	0	27.5770	0	34.8560	0	22.435	0	117.318	0	162.21	0	81.8	0	-1e10	1	0.1666	0	0.000560	0	1.71	0	7.9566	0	7.9989	0	2293	0	2018	0	488.1	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	116.10	0	27.5870	0	34.8540	0	22.430	0	115.429	0	162.32	0	81.8	0	-1e10	1	0.1720	0	0.000527	0	1.62	0	7.9568	0	7.9992	0	2293	0	2018	0	488.0	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	114.00	0	27.6100	0	34.8500	0	22.419	0	113.342	0	162.41	0	81.9	0	-1e10	1	0.1763	0	0.000544	0	1.67	0	7.9575	0	8.0002	0	2292	0	2017	0	487.0	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	112.00	0	27.6500	0	34.8420	0	22.400	0	111.354	0	162.74	0	82.1	0	3.64	0	0.1731	0	0.000527	0	1.62	0	7.9576	0	8.0008	0	2292	0	2016	0	486.7	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	110.00	0	27.7090	0	34.8280	0	22.371	0	109.366	0	163.39	0	82.5	0	-1e10	1	0.1817	0	0.000560	0	1.71	0	7.9586	0	8.0027	0	2291	0	2015	0	485.4	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	108.00	0	27.7620	0	34.8170	0	22.345	0	107.378	0	164.29	0	83.0	0	-1e10	1	0.1935	0	0.000544	0	1.67	0	7.9600	0	8.0048	0	2290	0	2013	0	483.5	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	106.00	0	27.7750	0	34.8150	0	22.339	0	105.390	0	164.88	0	83.3	0	-1e10	1	0.2010	0	0.000562	0	1.71	0	7.9607	0	8.0055	0	2290	0	2012	0	482.6	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	104.00	0	27.7800	0	34.8090	0	22.333	0	103.402	0	165.15	0	83.5	0	-1e10	1	0.2096	0	0.000540	0	1.66	0	7.9605	0	8.0054	0	2290	0	2012	0	482.8	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	102.00	0	27.7880	0	34.8040	0	22.326	0	101.414	0	164.95	0	83.4	0	3.13	0	0.2182	0	0.000533	0	1.64	0	7.9604	0	8.0053	0	2289	0	2012	0	483.0	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	100.00	0	27.8320	0	34.7980	0	22.307	0	99.426	0	164.56	0	83.3	0	-1e10	1	0.2322	0	0.000606	0	1.83	0	7.9589	0	8.0044	0	2289	0	2012	0	485.1	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	98.00	0	27.8640	0	34.7930	0	22.293	0	97.438	0	164.44	0	83.2	0	-1e10	1	0.2429	0	0.000639	0	1.91	0	7.9588	0	8.0047	0	2289	0	2012	0	485.3	0	0.61	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	96.00	0	27.8840	0	34.7810	0	22.277	0	95.450	0	164.87	0	83.5	0	3.20	0	0.2580	0	0.000659	0	1.97	0	7.9602	0	8.0064	0	2288	0	2010	0	483.2	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	94.00	0	27.8970	0	34.7810	0	22.273	0	93.462	0	165.29	0	83.7	0	-1e10	1	0.2472	0	0.000619	0	1.86	0	7.9606	0	8.0069	0	2288	0	2010	0	482.9	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	92.00	0	27.9180	0	34.7780	0	22.264	0	91.474	0	165.45	0	83.8	0	2.97	0	0.2644	0	0.000679	0	2.02	0	7.9609	0	8.0074	0	2288	0	2009	0	482.4	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	90.00	0	28.0190	0	34.7350	0	22.198	0	89.486	0	167.33	0	84.9	0	-1e10	1	0.3375	0	0.000795	0	2.32	0	7.9643	0	8.0123	0	2285	0	2004	0	477.5	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	88.00	0	28.1460	0	34.7400	0	22.160	0	87.498	0	169.55	0	86.2	0	-1e10	1	0.4482	0	0.000881	0	2.54	0	7.9652	0	8.0151	0	2285	0	2003	0	476.2	0	0.58	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	86.00	0	28.2080	0	34.7490	0	22.147	0	85.509	0	170.41	0	86.7	0	2.28	0	0.5665	0	0.000976	0	2.79	0	7.9660	0	8.0167	0	2286	0	2002	0	475.2	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	84.00	0	28.2710	0	34.7490	0	22.126	0	83.521	0	171.51	0	87.4	0	-1e10	1	0.6675	0	0.001101	0	3.12	0	7.9677	0	8.0193	0	2285	0	2001	0	473.0	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	82.00	0	28.4330	0	34.7600	0	22.081	0	81.533	0	173.03	0	88.4	0	2.17	0	0.6740	0	0.001057	0	3.00	0	7.9687	0	8.0227	0	2286	0	1999	0	471.6	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	80.00	0	28.4890	0	34.7720	0	22.071	0	79.545	0	173.89	0	88.9	0	-1e10	1	0.6783	0	0.001018	0	2.90	0	7.9684	0	8.0231	0	2287	0	2000	0	472.3	0	0.58	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	78.00	0	28.6650	0	34.7860	0	22.023	0	77.557	0	175.22	0	89.8	0	-1e10	1	0.6708	0	0.000969	0	2.77	0	7.9698	0	8.0270	0	2288	0	1998	0	470.5	0	0.59	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	76.00	0	28.7620	0	34.7840	0	21.990	0	75.568	0	177.03	0	90.9	0	1.24	0	0.6256	0	0.000969	0	2.77	0	7.9712	0	8.0298	0	2288	0	1996	0	468.5	0	0.58	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	73.90	0	28.8170	0	34.7420	0	21.940	0	73.481	0	179.72	0	92.3	0	-1e10	1	0.6213	0	0.000938	0	2.69	0	7.9749	0	8.0343	0	2285	0	1992	0	463.3	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	72.00	0	28.7360	0	34.6740	0	21.915	0	71.592	0	182.09	0	93.4	0	0.95	0	0.5912	0	0.001062	0	3.01	0	7.9784	0	8.0366	0	2280	0	1987	0	458.2	0	0.57	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	70.00	0	28.7960	0	34.5890	0	21.831	0	69.603	0	184.58	0	94.7	0	-1e10	1	0.4214	0	0.000871	0	2.52	0	7.9805	0	8.0395	0	2275	0	1981	0	454.8	0	0.56	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	67.90	0	29.4330	0	34.7090	0	21.708	0	67.516	0	187.06	0	97.0	0	-1e10	1	0.2472	0	0.000813	0	2.37	0	7.9780	0	8.0464	0	2283	0	1983	0	458.5	0	0.53	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	66.20	0	29.5200	0	34.7360	0	21.699	0	65.826	0	188.00	0	97.7	0	0.07	0	0.2397	0	0.000797	0	2.33	0	7.9794	0	8.0491	0	2285	0	1983	0	456.8	0	0.53	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	64.00	0	29.5770	0	34.7520	0	21.692	0	63.638	0	188.09	0	97.8	0	-1e10	1	0.2139	0	0.000786	0	2.30	0	7.9788	0	8.0493	0	2286	0	1983	0	457.8	0	0.53	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	62.00	0	29.5780	0	34.7440	0	21.685	0	61.650	0	188.36	0	97.9	0	0.66	0	0.1892	0	0.000751	0	2.21	0	7.9795	0	8.0500	0	2285	0	1983	0	456.9	0	0.53	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	60.00	0	29.6130	0	34.7530	0	21.680	0	59.662	0	188.54	0	98.1	0	-1e10	1	0.1741	0	0.000742	0	2.18	0	7.9801	0	8.0510	0	2286	0	1983	0	456.2	0	0.53	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	58.00	0	29.7270	0	34.7900	0	21.669	0	57.673	0	188.50	0	98.3	0	-1e10	1	0.1709	0	0.000846	0	2.45	0	7.9784	0	8.0509	0	2288	0	1985	0	458.8	0	0.52	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	56.00	0	29.8670	0	34.8360	0	21.656	0	55.685	0	188.74	0	98.6	0	0.55	0	0.1688	0	0.000720	0	2.13	0	7.9768	0	8.0514	0	2291	0	1987	0	461.2	0	0.54	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	54.00	0	30.0730	0	34.9020	0	21.635	0	53.696	0	189.00	0	99.1	0	-1e10	1	0.1774	0	0.000713	0	2.11	0	7.9757	0	8.0532	0	2296	0	1989	0	463.2	0	0.51	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	52.00	0	30.1640	0	34.9280	0	21.623	0	51.708	0	189.64	0	99.6	0	0.63	0	0.1720	0	0.000702	0	2.08	0	7.9754	0	8.0542	0	2297	0	1990	0	463.8	0	0.49	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	50.00	0	30.2890	0	34.9570	0	21.602	0	49.719	0	190.06	0	100.1	0	-1e10	1	0.1548	0	0.000651	0	1.95	0	7.9759	0	8.0565	0	2299	0	1990	0	463.3	0	0.50	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	48.00	0	30.3350	0	34.9720	0	21.597	0	47.731	0	190.53	0	100.4	0	-1e10	1	0.1386	0	0.000614	0	1.85	0	7.9771	0	8.0583	0	2300	0	1990	0	461.9	0	0.50	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	46.00	0	30.4010	0	34.9930	0	21.590	0	45.742	0	190.86	0	100.7	0	0.39	0	0.1279	0	0.000607	0	1.83	0	7.9774	0	8.0596	0	2302	0	1990	0	461.7	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	44.00	0	30.4740	0	35.0100	0	21.577	0	43.753	0	191.12	0	100.9	0	-1e10	1	0.1096	0	0.000601	0	1.82	0	7.9777	0	8.0610	0	2303	0	1990	0	461.3	0	0.49	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	42.00	0	30.5090	0	34.9950	0	21.554	0	41.765	0	191.52	0	101.2	0	0.47	0	0.0828	0	0.000528	0	1.63	0	7.9782	0	8.0619	0	2302	0	1988	0	460.6	0	0.49	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	40.00	0	30.5080	0	34.9280	0	21.504	0	39.776	0	191.75	0	101.3	0	-1e10	1	0.0688	0	0.000570	0	1.74	0	7.9798	0	8.0635	0	2297	0	1984	0	457.9	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	37.90	0	30.4690	0	34.8550	0	21.462	0	37.688	0	191.84	0	101.2	0	-1e10	1	0.0612	0	0.000517	0	1.60	0	7.9805	0	8.0635	0	2292	0	1980	0	456.6	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	36.00	0	30.4210	0	34.7800	0	21.423	0	35.799	0	191.80	0	101.1	0	0.84	0	0.0559	0	0.000507	0	1.57	0	7.9815	0	8.0636	0	2288	0	1976	0	454.8	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	34.00	0	30.3980	0	34.7190	0	21.385	0	33.810	0	191.68	0	100.9	0	-1e10	1	0.0580	0	0.000874	0	2.53	0	7.9825	0	8.0643	0	2284	0	1973	0	453.0	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	32.00	0	30.3850	0	34.6740	0	21.355	0	31.822	0	191.64	0	100.9	0	0.79	0	0.0483	0	0.000480	0	1.50	0	7.9831	0	8.0646	0	2281	0	1971	0	452.0	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	30.00	0	30.3820	0	34.6390	0	21.330	0	29.833	0	191.65	0	100.8	0	-1e10	1	0.0483	0	0.000485	0	1.51	0	7.9843	0	8.0657	0	2279	0	1968	0	450.3	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	28.00	0	30.3830	0	34.6020	0	21.302	0	27.844	0	191.73	0	100.9	0	-1e10	1	0.0473	0	0.000483	0	1.51	0	7.9850	0	8.0664	0	2277	0	1966	0	449.1	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	26.10	0	30.3900	0	34.5650	0	21.271	0	25.955	0	191.76	0	100.9	0	0.49	0	0.0451	0	0.000492	0	1.53	0	7.9862	0	8.0676	0	2274	0	1964	0	447.3	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	24.00	0	30.3970	0	34.5230	0	21.237	0	23.867	0	191.80	0	100.9	0	-1e10	1	0.0462	0	0.000485	0	1.51	0	7.9879	0	8.0694	0	2272	0	1961	0	444.9	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	22.00	0	30.4190	0	34.4900	0	21.205	0	21.878	0	191.87	0	100.9	0	0.64	0	0.0451	0	0.000490	0	1.53	0	7.9884	0	8.0702	0	2270	0	1958	0	444.0	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	20.00	0	30.4160	0	34.4520	0	21.177	0	19.889	0	191.85	0	100.9	0	-1e10	1	0.0398	0	0.000487	0	1.52	0	7.9897	0	8.0714	0	2267	0	1956	0	442.2	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	18.00	0	30.4180	0	34.4360	0	21.164	0	17.900	0	191.83	0	100.9	0	-1e10	1	0.0387	0	0.000479	0	1.50	0	7.9905	0	8.0721	0	2266	0	1955	0	441.2	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	16.00	0	30.4060	0	34.4060	0	21.146	0	15.911	0	191.84	0	100.8	0	0.78	0	0.0344	0	0.000474	0	1.49	0	7.9919	0	8.0733	0	2265	0	1953	0	439.2	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	14.00	0	30.3800	0	34.3730	0	21.130	0	13.923	0	191.74	0	100.7	0	-1e10	1	0.0333	0	0.000457	0	1.44	0	7.9925	0	8.0735	0	2263	0	1951	0	438.3	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	12.00	0	30.4120	0	34.3740	0	21.119	0	11.934	0	191.56	0	100.7	0	0.87	0	0.0311	0	0.000459	0	1.45	0	7.9918	0	8.0732	0	2263	0	1951	0	439.2	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	10.00	0	30.4190	0	34.3750	0	21.118	0	9.945	0	191.45	0	100.6	0	-1e10	1	0.0311	0	0.000444	0	1.41	0	7.9919	0	8.0733	0	2263	0	1951	0	439.3	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	8.00	0	30.4220	0	34.3760	0	21.117	0	7.956	0	191.44	0	100.6	0	0.87	0	0.0311	0	0.000437	0	1.39	0	7.9923	0	8.0737	0	2263	0	1951	0	438.8	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	6.00	0	30.4230	0	34.3760	0	21.117	0	5.967	0	191.32	0	100.6	0	-1e10	1	0.0322	0	0.000463	0	1.46	0	7.9924	0	8.0737	0	2262	0	1951	0	438.8	0	0.46	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	4.00	0	30.4200	0	34.3760	0	21.118	0	3.978	0	191.38	0	100.6	0	-1e10	1	0.0290	0	0.000455	0	1.44	0	7.9933	0	8.0745	0	2262	0	1950	0	437.7	0	0.47	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0	2.20	0	30.4240	0	34.3760	0	21.116	0	2.188	0	191.41	0	100.6	0	-1e10	1	0.0301	0	0.000452	0	1.43	0	7.9934	0	8.0746	0	2262	0	1950	0	437.6	0	0.48	1
7901095	48	C	12/14/2024	15:07	144.568	1.412	0	0																																		
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	2000.70	0	2.2552	0	34.6409	0	27.675	0	1980.229	0	107.13	8	32.5	8	38.37	0	0.0150	0	0.000239	0	0.87	0	7.7704	0	7.5276	4	2415	4	2342	4	634.5	4	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1949.10	0	2.3076	0	34.6370	0	27.667	0	1929.390	0	112.05	0	34.1	0	38.54	0	0.0129	0	0.000208	0	0.79	0	7.7685	0	7.5247	0	2414	0	2342	0	641.2	0	1.07	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1899.50	0	2.3957	0	34.6329	0	27.657	0	1880.511	0	109.73	0	33.4	0	38.65	0	0.0129	0	0.000213	0	0.81	0	7.7628	0	7.5191	0	2412	0	2342	0	653.9	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1849.00	0	2.4882	0	34.6290	0	27.645	0	1830.733	0	109.06	0	33.3	0	38.61	0	0.0129	0	0.000211	0	0.80	0	7.7623	0	7.5180	0	2410	0	2341	0	658.3	0	1.07	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1799.70	0	2.5771	0	34.6250	0	27.634	0	1782.126	0	107.88	0	33.0	0	38.55	0	0.0118	0	0.000202	0	0.78	0	7.7614	0	7.5166	0	2408	0	2339	0	663.4	0	1.07	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1749.40	0	2.6894	0	34.6199	0	27.621	0	1732.523	0	106.39	0	32.6	0	38.56	0	0.0150	0	0.000227	0	0.84	0	7.7573	0	7.5126	0	2405	0	2338	0	673.7	0	1.08	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1699.40	0	2.8140	0	34.6139	0	27.605	0	1683.203	0	103.83	0	32.0	0	38.56	0	0.0118	0	0.000203	0	0.78	0	7.7539	0	7.5095	0	2401	0	2335	0	682.8	0	1.08	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1650.10	0	2.9079	0	34.6110	0	27.594	0	1634.563	0	102.81	0	31.7	0	38.69	0	0.0118	0	0.000216	0	0.82	0	7.7518	0	7.5071	0	2399	0	2333	0	689.8	0	1.05	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1598.60	0	2.9895	0	34.6069	0	27.583	0	1583.740	0	101.82	0	31.5	0	38.64	0	0.0118	0	0.000216	0	0.82	0	7.7511	0	7.5057	0	2395	0	2331	0	694.6	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1548.70	0	3.0772	0	34.6030	0	27.572	0	1534.485	0	101.76	0	31.5	0	38.69	0	0.0129	0	0.000206	0	0.79	0	7.7510	0	7.5050	0	2392	0	2328	0	698.2	0	1.07	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1499.00	0	3.2136	0	34.5989	0	27.556	0	1485.416	0	99.35	0	30.9	0	38.81	0	0.0139	0	0.000237	0	0.87	0	7.7441	0	7.4989	0	2389	0	2327	0	714.0	0	1.07	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1449.30	0	3.2783	0	34.5960	0	27.547	0	1436.335	0	97.80	0	30.4	0	39.00	0	0.0139	0	0.000219	0	0.82	0	7.7444	0	7.4981	0	2388	0	2326	0	717.6	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1399.50	0	3.3315	0	34.5940	0	27.540	0	1387.144	0	97.99	0	30.5	0	38.79	0	0.0150	0	0.000217	0	0.82	0	7.7470	0	7.4993	0	2387	0	2325	0	717.0	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1349.10	0	3.4576	0	34.5890	0	27.524	0	1337.349	0	98.86	0	30.9	0	38.57	0	0.0161	0	0.000233	0	0.86	0	7.7494	0	7.5014	0	2384	0	2321	0	716.2	0	1.08	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1299.30	0	3.5338	0	34.5849	0	27.513	0	1288.135	0	100.68	0	31.5	0	38.61	0	0.0129	0	0.000275	0	0.97	0	7.7529	0	7.5036	0	2381	0	2317	0	713.7	0	1.05	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1249.70	0	3.8389	0	34.5800	0	27.478	0	1239.107	0	97.23	0	30.7	0	38.19	0	0.0139	0	0.000236	0	0.87	0	7.7463	0	7.5000	0	2375	0	2313	0	729.3	0	1.04	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1199.70	0	4.1215	0	34.5680	0	27.440	0	1189.672	0	98.09	0	31.2	0	37.94	0	0.0118	0	0.000248	0	0.90	0	7.7458	0	7.5015	0	2367	0	2304	0	733.0	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1149.10	0	4.2433	0	34.5660	0	27.425	0	1139.632	0	98.13	0	31.3	0	37.90	0	0.0118	0	0.000259	0	0.93	0	7.7469	0	7.5023	0	2364	0	2301	0	734.9	0	1.06	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1099.40	0	4.3603	0	34.5610	0	27.408	0	1090.471	0	97.57	0	31.2	0	37.90	0	0.0150	0	0.000288	0	1.00	0	7.7453	0	7.5006	0	2361	0	2299	0	741.6	0	1.02	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	1049.30	0	4.4117	0	34.5600	0	27.402	0	1040.902	0	97.27	0	31.1	0	37.87	0	0.0129	0	0.000303	0	1.04	0	7.7470	0	7.5010	0	2360	0	2298	0	742.7	0	1.04	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	999.80	0	4.5610	0	34.5560	0	27.382	0	991.915	0	97.64	0	31.3	0	37.71	0	0.0139	0	0.000286	0	1.00	0	7.7506	0	7.5044	0	2356	0	2293	0	739.7	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	979.70	0	4.6160	0	-1e10	8	27.373	8	972.020	0	98.54	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7563	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	978.00	0	4.6180	0	34.5530	0	27.373	0	970.337	0	98.39	0	31.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7561	0	7.5100	0	2354	0	2293	0	732.2	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	976.00	0	4.6300	0	34.5519	0	27.371	0	968.358	0	98.38	0	31.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7563	0	7.5102	0	2354	0	2292	0	732.0	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	974.00	0	4.6400	0	34.5509	0	27.369	0	966.378	0	98.36	0	31.6	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7554	0	7.5095	0	2354	0	2292	0	733.7	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	972.00	0	4.6510	0	34.5509	0	27.368	0	964.398	0	98.13	0	31.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7545	0	7.5087	0	2354	0	2292	0	735.6	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	970.00	0	4.6590	0	34.5499	0	27.366	0	962.418	0	98.03	0	31.5	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7541	0	7.5084	0	2353	0	2292	0	736.4	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	968.00	0	4.6690	0	34.5499	0	27.365	0	960.439	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7530	0	7.5075	0	2353	0	2292	0	738.5	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	966.00	0	4.6740	0	34.5499	0	27.364	0	958.459	0	97.32	0	31.3	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.7516	0	7.5063	0	2353	0	2293	0	741.3	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	964.00	0	4.6830	0	34.5509	0	27.364	0	956.479	0	96.58	0	31.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7493	0	7.5043	0	2353	0	2293	0	745.7	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	962.00	0	4.6870	0	34.5499	0	27.363	0	954.499	0	96.12	0	30.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7506	0	7.5054	0	2353	0	2293	0	743.6	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	960.00	0	4.6870	0	34.5499	0	27.363	0	952.519	0	96.81	0	31.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7530	0	7.5075	0	2353	0	2292	0	739.2	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	958.00	0	4.6880	0	34.5499	0	27.363	0	950.539	0	97.27	0	31.3	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7535	0	7.5078	0	2353	0	2292	0	738.6	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	956.00	0	4.6910	0	34.5499	0	27.362	0	948.560	0	97.33	0	31.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7529	0	7.5073	0	2353	0	2292	0	739.7	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	954.00	0	4.6990	0	34.5499	0	27.361	0	946.580	0	97.25	0	31.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7527	0	7.5071	0	2353	0	2292	0	740.3	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	952.00	0	4.7170	0	34.5490	0	27.359	0	944.600	0	97.12	0	31.3	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7519	0	7.5066	0	2352	0	2292	0	741.9	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	950.00	0	4.7290	0	34.5490	0	27.357	0	942.620	0	96.75	0	31.2	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7511	0	7.5059	0	2352	0	2292	0	743.5	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	948.00	0	4.7370	0	34.5490	0	27.356	0	940.640	0	96.26	0	31.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7498	0	7.5048	0	2352	0	2292	0	746.0	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	946.00	0	4.7470	0	34.5490	0	27.355	0	938.660	0	96.02	0	30.9	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7504	0	7.5054	0	2352	0	2292	0	745.0	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	944.00	0	4.7500	0	34.5490	0	27.355	0	936.680	0	96.17	0	31.0	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7514	0	7.5062	0	2352	0	2291	0	743.5	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	942.00	0	4.7530	0	34.5490	0	27.355	0	934.700	0	96.31	0	31.0	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7519	0	7.5067	0	2352	0	2291	0	742.6	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	940.00	0	4.7580	0	34.5490	0	27.354	0	932.720	0	96.30	0	31.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7510	0	7.5059	0	2351	0	2291	0	744.4	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	938.00	0	4.7640	0	34.5480	0	27.353	0	930.740	0	96.43	0	31.1	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7525	0	7.5072	0	2351	0	2290	0	741.9	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	936.00	0	4.7680	0	34.5480	0	27.352	0	928.760	0	97.04	0	31.3	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7538	0	7.5084	0	2351	0	2290	0	739.5	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	934.00	0	4.7710	0	34.5470	0	27.351	0	926.779	0	97.49	0	31.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7542	0	7.5087	0	2351	0	2289	0	738.9	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	932.00	0	4.7750	0	34.5470	0	27.350	0	924.799	0	97.67	0	31.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7541	0	7.5086	0	2351	0	2289	0	739.2	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	930.00	0	4.7800	0	34.5470	0	27.350	0	922.819	0	98.07	0	31.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7557	0	7.5100	0	2350	0	2289	0	736.4	0	1.00	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	928.00	0	4.7860	0	34.5460	0	27.348	0	920.839	0	98.53	0	31.8	0	37.51	0	0.0118	0	0.000264	0	0.94	0	7.7561	0	7.5097	0	2350	0	2285	0	734.8	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	926.00	0	4.7910	0	34.5470	0	27.349	0	918.859	0	98.90	0	31.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7568	0	7.5110	0	2350	0	2288	0	734.6	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	924.00	0	4.7980	0	34.5470	0	27.348	0	916.879	0	99.35	0	32.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7587	0	7.5127	0	2350	0	2287	0	731.4	0	1.01	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	922.00	0	4.8030	0	34.5470	0	27.347	0	914.898	0	99.96	0	32.3	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7600	0	7.5139	0	2349	0	2286	0	729.1	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	920.00	0	4.8190	0	34.5470	0	27.345	0	912.918	0	100.44	0	32.4	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7610	0	7.5150	0	2349	0	2285	0	727.3	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	918.00	0	4.8330	0	34.5470	0	27.344	0	910.938	0	101.05	0	32.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7624	0	7.5163	0	2348	0	2284	0	725.0	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	916.00	0	4.8460	0	34.5470	0	27.342	0	908.958	0	101.55	0	32.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7635	0	7.5174	0	2348	0	2284	0	723.0	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	914.00	0	4.8550	0	34.5470	0	27.341	0	906.977	0	102.07	0	33.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7650	0	7.5188	0	2348	0	2283	0	720.4	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	912.00	0	4.8570	0	34.5470	0	27.341	0	904.997	0	102.45	0	33.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7655	0	7.5192	0	2348	0	2283	0	719.7	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	910.00	0	4.8580	0	34.5470	0	27.341	0	903.017	0	102.70	0	33.2	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.7653	0	7.5190	0	2347	0	2283	0	720.1	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	908.00	0	4.8610	0	34.5460	0	27.340	0	901.036	0	102.79	0	33.2	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.7650	0	7.5187	0	2347	0	2283	0	720.8	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	906.00	0	4.8640	0	34.5460	0	27.339	0	899.056	0	102.75	0	33.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7649	0	7.5185	0	2347	0	2283	0	721.2	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	904.00	0	4.8620	0	34.5460	0	27.340	0	897.076	0	102.68	0	33.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7648	0	7.5183	0	2347	0	2283	0	721.7	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	902.00	0	4.8620	0	34.5449	0	27.339	0	895.095	0	102.52	0	33.1	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.7642	0	7.5177	0	2347	0	2283	0	722.8	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	900.00	0	4.8660	0	34.5449	0	27.338	0	893.115	0	102.44	0	33.1	0	36.99	0	0.0129	0	0.000267	0	0.95	0	7.7636	0	7.5165	0	2347	0	2280	0	723.1	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	898.00	0	4.8700	0	34.5449	0	27.338	0	891.134	0	102.38	0	33.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7634	0	7.5170	0	2347	0	2283	0	724.5	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	896.00	0	4.8760	0	34.5439	0	27.336	0	889.154	0	102.39	0	33.1	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7636	0	7.5171	0	2347	0	2283	0	724.4	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	894.00	0	4.8930	0	34.5439	0	27.334	0	887.173	0	102.52	0	33.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7645	0	7.5182	0	2347	0	2282	0	722.8	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	892.00	0	4.9120	0	34.5439	0	27.332	0	885.193	0	102.91	0	33.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7659	0	7.5195	0	2346	0	2281	0	720.5	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	890.00	0	4.9150	0	34.5429	0	27.331	0	883.212	0	103.24	0	33.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7656	0	7.5193	0	2346	0	2281	0	721.1	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	888.00	0	4.9190	0	34.5420	0	27.330	0	881.232	0	103.40	0	33.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.7648	0	7.5185	0	2346	0	2281	0	722.7	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	886.00	0	4.9290	0	34.5410	0	27.328	0	879.251	0	103.56	0	33.5	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7649	0	7.5187	0	2346	0	2281	0	722.6	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	884.00	0	4.9390	0	34.5410	0	27.327	0	877.271	0	103.86	0	33.6	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7656	0	7.5193	0	2345	0	2280	0	721.6	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	882.00	0	4.9570	0	34.5410	0	27.325	0	875.290	0	104.27	0	33.8	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7672	0	7.5210	0	2345	0	2279	0	718.8	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	880.00	0	4.9610	0	34.5410	0	27.324	0	873.310	0	104.73	0	33.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7673	0	7.5210	0	2345	0	2279	0	718.8	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	878.00	0	4.9670	0	34.5410	0	27.324	0	871.329	0	104.92	0	34.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7679	0	7.5216	0	2344	0	2279	0	717.7	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	876.00	0	4.9720	0	34.5410	0	27.323	0	869.348	0	105.13	0	34.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7685	0	7.5221	0	2344	0	2278	0	716.8	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	874.00	0	4.9760	0	34.5410	0	27.323	0	867.368	0	105.26	0	34.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7688	0	7.5224	0	2344	0	2278	0	716.4	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	872.00	0	4.9850	0	34.5410	0	27.321	0	865.387	0	105.41	0	34.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7692	0	7.5228	0	2344	0	2278	0	715.8	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	870.00	0	4.9950	0	34.5410	0	27.320	0	863.406	0	105.56	0	34.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7704	0	7.5239	0	2344	0	2277	0	713.8	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	868.00	0	5.0020	0	34.5410	0	27.319	0	861.425	0	105.70	0	34.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7704	0	7.5239	0	2343	0	2277	0	714.0	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	866.00	0	5.0080	0	34.5420	0	27.320	0	859.445	0	105.80	0	34.3	0	-1e10	1	0.0139	0	0.000401	0	1.30	0	7.7709	0	7.5244	0	2343	0	2277	0	713.3	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	864.00	0	5.0090	0	34.5420	0	27.319	0	857.464	0	105.80	0	34.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7711	0	7.5245	0	2343	0	2277	0	713.0	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	862.00	0	5.0160	0	34.5420	0	27.319	0	855.483	0	105.79	0	34.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7715	0	7.5249	0	2343	0	2276	0	712.5	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	860.00	0	5.0250	0	34.5420	0	27.318	0	853.502	0	105.77	0	34.3	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7718	0	7.5252	0	2343	0	2276	0	712.1	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	858.00	0	5.0340	0	34.5420	0	27.317	0	851.522	0	105.76	0	34.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7718	0	7.5252	0	2343	0	2276	0	712.3	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	856.00	0	5.0500	0	34.5420	0	27.315	0	849.541	0	105.87	0	34.4	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7720	0	7.5256	0	2342	0	2275	0	712.0	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	854.00	0	5.0770	0	34.5410	0	27.311	0	847.560	0	106.02	0	34.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7719	0	7.5258	0	2342	0	2275	0	712.2	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	852.00	0	5.0940	0	34.5410	0	27.309	0	845.579	0	106.29	0	34.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7723	0	7.5263	0	2341	0	2274	0	711.7	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	850.00	0	5.1100	0	34.5400	0	27.306	0	843.598	0	106.57	0	34.6	0	36.23	0	0.0118	0	0.000292	0	1.01	0	7.7731	0	7.5266	0	2341	0	2270	0	709.3	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	848.00	0	5.1360	0	34.5390	0	27.302	0	841.617	0	106.86	0	34.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7734	0	7.5277	0	2341	0	2273	0	710.0	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	846.00	0	5.1590	0	34.5390	0	27.300	0	839.636	0	107.15	0	34.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7735	0	7.5281	0	2340	0	2272	0	709.8	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	844.00	0	5.1950	0	34.5390	0	27.295	0	837.655	0	107.29	0	34.9	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7730	0	7.5280	0	2339	0	2271	0	710.8	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	842.00	0	5.2490	0	34.5390	0	27.289	0	835.674	0	106.48	0	34.7	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7695	0	7.5255	0	2339	0	2272	0	717.1	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	840.00	0	5.2750	0	34.5390	0	27.286	0	833.693	0	105.61	0	34.5	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7688	0	7.5252	0	2338	0	2271	0	718.6	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	838.00	0	5.3020	0	34.5390	0	27.283	0	831.712	0	105.52	0	34.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7703	0	7.5268	0	2338	0	2270	0	716.1	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	836.00	0	5.3070	0	34.5390	0	27.282	0	829.731	0	105.63	0	34.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7709	0	7.5273	0	2338	0	2270	0	715.1	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	834.00	0	5.3120	0	34.5400	0	27.282	0	827.750	0	105.80	0	34.6	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7710	0	7.5274	0	2338	0	2270	0	715.1	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	832.00	0	5.3240	0	34.5400	0	27.281	0	825.769	0	105.85	0	34.6	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7712	0	7.5277	0	2337	0	2270	0	714.9	0	0.99	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	830.00	0	5.3730	0	34.5379	0	27.274	0	823.788	0	105.72	0	34.6	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7707	0	7.5278	0	2337	0	2269	0	716.0	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	828.00	0	5.4320	0	34.5359	0	27.265	0	821.807	0	105.73	0	34.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7701	0	7.5280	0	2336	0	2268	0	717.1	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	826.00	0	5.4470	0	34.5369	0	27.264	0	819.826	0	105.75	0	34.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7702	0	7.5282	0	2335	0	2267	0	717.0	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	824.00	0	5.4510	0	34.5369	0	27.264	0	817.845	0	105.74	0	34.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7705	0	7.5284	0	2335	0	2267	0	716.7	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	822.00	0	5.4520	0	34.5379	0	27.264	0	815.864	0	105.73	0	34.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7707	0	7.5286	0	2335	0	2267	0	716.4	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	820.00	0	5.4540	0	34.5379	0	27.264	0	813.882	0	105.76	0	34.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7711	0	7.5289	0	2335	0	2267	0	715.8	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	818.00	0	5.4550	0	34.5379	0	27.264	0	811.901	0	105.77	0	34.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7712	0	7.5290	0	2335	0	2267	0	715.9	0	0.97	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	816.00	0	5.4570	0	34.5379	0	27.263	0	809.920	0	105.72	0	34.6	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7710	0	7.5287	0	2335	0	2267	0	716.4	0	0.98	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	814.00	0	5.4670	0	34.5369	0	27.261	0	807.939	0	105.69	0	34.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7708	0	7.5286	0	2335	0	2267	0	716.9	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	812.00	0	5.4800	0	34.5369	0	27.260	0	805.958	0	105.61	0	34.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7704	0	7.5284	0	2335	0	2267	0	717.7	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	810.00	0	5.4900	0	34.5369	0	27.259	0	803.976	0	105.57	0	34.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7700	0	7.5281	0	2335	0	2267	0	718.6	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	808.00	0	5.5030	0	34.5359	0	27.256	0	801.995	0	105.64	0	34.7	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7710	0	7.5291	0	2335	0	2266	0	717.0	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	806.00	0	5.5110	0	34.5359	0	27.255	0	800.014	0	106.05	0	34.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7724	0	7.5304	0	2334	0	2266	0	714.6	0	0.95	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	804.00	0	5.5180	0	34.5350	0	27.254	0	798.032	0	106.43	0	34.9	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7729	0	7.5309	0	2334	0	2265	0	713.9	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	802.00	0	5.5300	0	34.5350	0	27.252	0	796.051	0	106.77	0	35.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7737	0	7.5316	0	2334	0	2265	0	712.7	0	0.95	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	800.00	0	5.5520	0	34.5340	0	27.249	0	794.070	0	106.98	0	35.1	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7736	0	7.5318	0	2333	0	2264	0	712.9	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	798.00	0	5.5880	0	34.5340	0	27.244	0	792.088	0	107.14	0	35.2	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7734	0	7.5320	0	2333	0	2263	0	713.4	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	796.00	0	5.6360	0	34.5330	0	27.238	0	790.107	0	107.17	0	35.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7729	0	7.5322	0	2332	0	2263	0	714.3	0	0.95	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	794.00	0	5.6860	0	34.5320	0	27.231	0	788.125	0	107.17	0	35.3	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7722	0	7.5321	0	2331	0	2262	0	715.7	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	792.00	0	5.7430	0	34.5320	0	27.224	0	786.144	0	107.16	0	35.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7721	0	7.5327	0	2330	0	2261	0	715.9	0	0.96	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	790.00	0	5.7960	0	34.5320	0	27.217	0	784.163	0	107.56	0	35.5	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7729	0	7.5340	0	2329	0	2259	0	714.7	0	0.95	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	788.00	0	5.8220	0	34.5320	0	27.214	0	782.181	0	108.26	0	35.8	0	35.21	0	0.0118	0	0.000344	0	1.15	0	7.7748	0	7.5355	0	2328	0	2255	0	710.3	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	786.00	0	5.8260	0	34.5320	0	27.214	0	780.200	0	109.04	0	36.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7753	0	7.5365	0	2328	0	2257	0	710.5	0	0.95	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	784.00	0	5.8260	0	34.5330	0	27.214	0	778.218	0	109.52	0	36.2	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7759	0	7.5370	0	2328	0	2257	0	709.6	0	0.94	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	782.00	0	5.8300	0	34.5330	0	27.214	0	776.237	0	109.83	0	36.3	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7763	0	7.5373	0	2328	0	2257	0	709.1	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	780.00	0	5.8320	0	34.5330	0	27.214	0	774.255	0	110.11	0	36.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7768	0	7.5377	0	2328	0	2257	0	708.3	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	778.00	0	5.8560	0	34.5320	0	27.210	0	772.273	0	110.28	0	36.5	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7771	0	7.5383	0	2327	0	2256	0	707.9	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	776.00	0	5.9070	0	34.5299	0	27.202	0	770.292	0	110.94	0	36.7	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7784	0	7.5400	0	2327	0	2255	0	705.8	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	774.00	0	5.9190	0	34.5309	0	27.201	0	768.310	0	111.68	0	37.0	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7798	0	7.5414	0	2326	0	2254	0	703.3	0	0.94	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	772.00	0	5.9290	0	34.5309	0	27.200	0	766.329	0	112.19	0	37.2	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7801	0	7.5418	0	2326	0	2253	0	702.9	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	770.00	0	5.9330	0	34.5309	0	27.199	0	764.347	0	112.46	0	37.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7802	0	7.5419	0	2326	0	2253	0	702.8	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	768.00	0	5.9440	0	34.5309	0	27.198	0	762.365	0	112.57	0	37.3	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7798	0	7.5415	0	2326	0	2253	0	703.8	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	766.00	0	5.9560	0	34.5309	0	27.196	0	760.384	0	112.62	0	37.3	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7796	0	7.5414	0	2325	0	2253	0	704.3	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	764.00	0	5.9730	0	34.5309	0	27.194	0	758.402	0	112.57	0	37.3	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7797	0	7.5416	0	2325	0	2253	0	704.3	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	762.00	0	6.0030	0	34.5309	0	27.190	0	756.420	0	112.54	0	37.4	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7794	0	7.5417	0	2325	0	2252	0	705.0	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	760.00	0	6.0150	0	34.5320	0	27.190	0	754.438	0	112.39	0	37.3	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.7790	0	7.5414	0	2325	0	2252	0	705.8	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	758.00	0	6.0410	0	34.5320	0	27.186	0	752.457	0	112.29	0	37.3	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7781	0	7.5410	0	2324	0	2252	0	707.4	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	756.00	0	6.0680	0	34.5309	0	27.182	0	750.475	0	112.18	0	37.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7784	0	7.5415	0	2324	0	2252	0	707.2	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	754.00	0	6.0770	0	34.5320	0	27.182	0	748.493	0	112.43	0	37.4	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.7790	0	7.5421	0	2324	0	2251	0	706.2	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	752.00	0	6.0900	0	34.5309	0	27.179	0	746.511	0	112.83	0	37.5	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.7803	0	7.5433	0	2324	0	2251	0	704.1	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	750.00	0	6.1060	0	34.5309	0	27.177	0	744.529	0	113.47	0	37.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7814	0	7.5446	0	2323	0	2250	0	702.2	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	748.00	0	6.1140	0	34.5320	0	27.177	0	742.548	0	113.88	0	37.9	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7816	0	7.5447	0	2323	0	2249	0	702.0	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	746.00	0	6.1220	0	34.5320	0	27.176	0	740.566	0	113.98	0	37.9	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7812	0	7.5444	0	2323	0	2249	0	702.9	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	744.00	0	6.1390	0	34.5320	0	27.174	0	738.584	0	113.73	0	37.9	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7805	0	7.5439	0	2323	0	2249	0	704.4	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	742.00	0	6.1510	0	34.5330	0	27.173	0	736.602	0	113.32	0	37.7	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7797	0	7.5433	0	2323	0	2250	0	705.8	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	740.00	0	6.1610	0	34.5320	0	27.171	0	734.620	0	113.04	0	37.7	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7800	0	7.5436	0	2323	0	2250	0	705.5	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	738.00	0	6.1710	0	34.5320	0	27.170	0	732.638	0	112.98	0	37.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7802	0	7.5439	0	2323	0	2249	0	705.3	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	736.00	0	6.1780	0	34.5320	0	27.169	0	730.656	0	112.99	0	37.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7805	0	7.5441	0	2323	0	2249	0	705.1	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	734.00	0	6.1850	0	34.5320	0	27.168	0	728.674	0	113.02	0	37.7	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7806	0	7.5443	0	2322	0	2249	0	705.0	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	732.00	0	6.1900	0	34.5320	0	27.167	0	726.692	0	113.06	0	37.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7807	0	7.5444	0	2322	0	2249	0	704.9	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	730.00	0	6.1910	0	34.5320	0	27.167	0	724.710	0	113.18	0	37.7	0	34.46	0	0.0107	0	0.000302	0	1.04	0	7.7812	0	7.5442	0	2322	0	2246	0	703.3	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	728.00	0	6.1930	0	34.5320	0	27.167	0	722.728	0	113.32	0	37.8	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7816	0	7.5451	0	2322	0	2249	0	703.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	726.00	0	6.1950	0	34.5320	0	27.167	0	720.746	0	113.50	0	37.8	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7814	0	7.5448	0	2322	0	2249	0	704.3	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	724.00	0	6.1980	0	34.5320	0	27.166	0	718.764	0	113.59	0	37.9	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7820	0	7.5453	0	2322	0	2249	0	703.4	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	722.00	0	6.2000	0	34.5320	0	27.166	0	716.782	0	113.79	0	37.9	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7820	0	7.5453	0	2322	0	2249	0	703.5	0	0.93	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	720.00	0	6.2100	0	34.5320	0	27.165	0	714.800	0	113.89	0	38.0	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7820	0	7.5454	0	2322	0	2248	0	703.7	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	718.00	0	6.2220	0	34.5320	0	27.163	0	712.817	0	114.04	0	38.0	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7826	0	7.5460	0	2322	0	2248	0	702.7	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	716.00	0	6.2480	0	34.5309	0	27.159	0	710.835	0	114.38	0	38.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7840	0	7.5476	0	2322	0	2247	0	700.5	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	714.00	0	6.2480	0	34.5309	0	27.159	0	708.853	0	114.87	0	38.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7847	0	7.5481	0	2322	0	2247	0	699.5	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	712.00	0	6.2490	0	34.5309	0	27.159	0	706.871	0	115.15	0	38.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7847	0	7.5481	0	2322	0	2247	0	699.6	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	710.00	0	6.2620	0	34.5309	0	27.157	0	704.889	0	115.38	0	38.5	0	-1e10	1	0.0118	0	0.001212	0	3.40	0	7.7851	0	7.5485	0	2321	0	2247	0	699.0	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	708.00	0	6.2880	0	34.5299	0	27.153	0	702.907	0	115.92	0	38.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7863	0	7.5500	0	2321	0	2246	0	697.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	706.00	0	6.3320	0	34.5299	0	27.147	0	700.924	0	116.49	0	39.0	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7871	0	7.5511	0	2320	0	2245	0	695.9	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	704.00	0	6.3520	0	34.5309	0	27.145	0	698.942	0	116.87	0	39.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7871	0	7.5514	0	2320	0	2244	0	695.9	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	702.00	0	6.3620	0	34.5309	0	27.144	0	696.960	0	117.09	0	39.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7874	0	7.5517	0	2320	0	2244	0	695.6	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	700.00	0	6.3730	0	34.5320	0	27.143	0	694.977	0	117.21	0	39.2	0	33.69	0	0.0096	0	0.000323	0	1.09	0	7.7880	0	7.5517	0	2320	0	2240	0	693.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	698.00	0	6.3850	0	34.5320	0	27.142	0	692.995	0	117.09	0	39.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7871	0	7.5516	0	2320	0	2244	0	696.4	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	696.00	0	6.4020	0	34.5330	0	27.140	0	691.013	0	116.49	0	39.0	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7854	0	7.5502	0	2319	0	2244	0	699.4	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	694.00	0	6.4200	0	34.5330	0	27.138	0	689.030	0	116.08	0	38.9	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7850	0	7.5500	0	2319	0	2244	0	700.3	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	692.00	0	6.4400	0	34.5330	0	27.135	0	687.048	0	115.96	0	38.9	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7857	0	7.5508	0	2319	0	2243	0	699.4	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	690.00	0	6.4500	0	34.5330	0	27.134	0	685.066	0	115.93	0	38.9	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7858	0	7.5510	0	2319	0	2243	0	699.3	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	688.00	0	6.4600	0	34.5330	0	27.133	0	683.083	0	116.02	0	38.9	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7866	0	7.5518	0	2319	0	2243	0	698.1	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	686.00	0	6.4700	0	34.5340	0	27.132	0	681.101	0	116.19	0	39.0	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7874	0	7.5526	0	2319	0	2242	0	696.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	684.00	0	6.4960	0	34.5340	0	27.129	0	679.118	0	116.14	0	39.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7863	0	7.5519	0	2318	0	2242	0	698.9	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	682.00	0	6.5080	0	34.5350	0	27.128	0	677.136	0	115.85	0	38.9	0	-1e10	1	0.0086	0	0.000285	0	1.00	0	7.7857	0	7.5514	0	2318	0	2242	0	700.2	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	680.00	0	6.5390	0	34.5359	0	27.124	0	675.153	0	115.26	0	38.7	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7835	0	7.5498	0	2318	0	2243	0	704.1	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	678.00	0	6.5500	0	34.5369	0	27.124	0	673.171	0	114.55	0	38.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7828	0	7.5492	0	2318	0	2243	0	705.6	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	676.00	0	6.5950	0	34.5369	0	27.118	0	671.188	0	113.66	0	38.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7805	0	7.5477	0	2318	0	2243	0	709.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	674.00	0	6.6230	0	34.5379	0	27.115	0	669.206	0	112.78	0	38.0	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7799	0	7.5474	0	2317	0	2243	0	711.1	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	672.00	0	6.6760	0	34.5379	0	27.108	0	667.223	0	112.16	0	37.8	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7795	0	7.5476	0	2317	0	2242	0	712.1	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	670.00	0	6.7040	0	34.5390	0	27.105	0	665.240	0	112.11	0	37.8	0	-1e10	1	0.0107	0	0.000358	0	1.19	0	7.7797	0	7.5482	0	2317	0	2242	0	711.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	668.00	0	6.7160	0	34.5400	0	27.104	0	663.258	0	112.19	0	37.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7809	0	7.5494	0	2316	0	2241	0	709.8	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	666.00	0	6.7220	0	34.5400	0	27.103	0	661.275	0	112.32	0	37.9	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7815	0	7.5499	0	2316	0	2241	0	709.0	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	664.00	0	6.7310	0	34.5410	0	27.103	0	659.293	0	112.47	0	38.0	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7816	0	7.5501	0	2316	0	2241	0	708.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	662.00	0	6.7610	0	34.5420	0	27.099	0	657.310	0	112.45	0	38.0	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7810	0	7.5499	0	2316	0	2241	0	710.1	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	660.00	0	6.7960	0	34.5420	0	27.095	0	655.327	0	112.03	0	37.9	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7794	0	7.5487	0	2316	0	2241	0	713.2	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	658.00	0	6.8170	0	34.5420	0	27.092	0	653.345	0	111.79	0	37.8	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7804	0	7.5499	0	2316	0	2240	0	711.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	656.00	0	6.8350	0	34.5420	0	27.089	0	651.362	0	111.97	0	37.9	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7810	0	7.5506	0	2315	0	2240	0	710.7	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	654.00	0	6.8540	0	34.5429	0	27.088	0	649.379	0	112.17	0	38.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7817	0	7.5515	0	2315	0	2239	0	709.6	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	652.00	0	6.8700	0	34.5439	0	27.086	0	647.396	0	112.23	0	38.0	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7817	0	7.5516	0	2315	0	2239	0	709.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	650.00	0	6.8920	0	34.5439	0	27.083	0	645.414	0	111.95	0	37.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7805	0	7.5507	0	2315	0	2239	0	712.1	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	648.00	0	6.9120	0	34.5449	0	27.081	0	643.431	0	111.68	0	37.9	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7802	0	7.5507	0	2315	0	2239	0	712.8	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	646.00	0	6.9320	0	34.5460	0	27.079	0	641.448	0	111.54	0	37.8	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7806	0	7.5512	0	2314	0	2239	0	712.3	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	644.00	0	6.9520	0	34.5460	0	27.076	0	639.465	0	111.50	0	37.8	0	33.32	0	0.0118	0	0.000277	0	0.97	0	7.7816	0	7.5518	0	2314	0	2235	0	709.6	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	642.00	0	6.9650	0	34.5470	0	27.075	0	637.482	0	111.78	0	37.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7816	0	7.5525	0	2314	0	2238	0	710.8	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	640.00	0	6.9920	0	34.5480	0	27.073	0	635.499	0	111.48	0	37.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7800	0	7.5513	0	2314	0	2238	0	713.9	0	0.92	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	638.00	0	7.0160	0	34.5490	0	27.070	0	633.516	0	111.31	0	37.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7808	0	7.5522	0	2314	0	2238	0	712.7	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	636.00	0	7.0530	0	34.5500	0	27.066	0	631.534	0	111.00	0	37.7	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.7793	0	7.5513	0	2314	0	2238	0	715.5	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	634.00	0	7.0750	0	34.5510	0	27.063	0	629.551	0	110.63	0	37.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7789	0	7.5512	0	2313	0	2238	0	716.4	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	632.00	0	7.1180	0	34.5520	0	27.058	0	627.568	0	110.81	0	37.7	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7816	0	7.5542	0	2313	0	2236	0	711.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	630.00	0	7.1500	0	34.5530	0	27.055	0	625.585	0	111.70	0	38.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7828	0	7.5556	0	2313	0	2235	0	709.8	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	628.00	0	7.1810	0	34.5530	0	27.050	0	623.602	0	112.05	0	38.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7836	0	7.5567	0	2312	0	2235	0	708.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	626.00	0	7.2050	0	34.5540	0	27.048	0	621.619	0	112.42	0	38.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7842	0	7.5575	0	2312	0	2234	0	707.7	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	624.00	0	7.2200	0	34.5550	0	27.046	0	619.636	0	112.69	0	38.5	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7856	0	7.5589	0	2312	0	2233	0	705.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	622.00	0	7.2280	0	34.5550	0	27.045	0	617.653	0	113.18	0	38.6	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7859	0	7.5592	0	2312	0	2233	0	705.1	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	620.00	0	7.2890	0	34.5560	0	27.037	0	615.670	0	112.94	0	38.6	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7844	0	7.5586	0	2311	0	2233	0	707.9	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	618.00	0	7.3300	0	34.5570	0	27.032	0	613.686	0	112.50	0	38.5	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7846	0	7.5593	0	2311	0	2232	0	707.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	616.00	0	7.3440	0	34.5580	0	27.031	0	611.703	0	112.33	0	38.5	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7851	0	7.5599	0	2311	0	2232	0	707.0	0	0.90	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	614.00	0	7.3620	0	34.5580	0	27.029	0	609.720	0	112.75	0	38.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7872	0	7.5619	0	2311	0	2231	0	703.6	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	612.00	0	7.3710	0	34.5570	0	27.027	0	607.737	0	113.41	0	38.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7902	0	7.5647	0	2311	0	2230	0	698.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	610.00	0	7.4010	0	34.5570	0	27.022	0	605.754	0	114.23	0	39.2	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7918	0	7.5666	0	2310	0	2229	0	695.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	608.00	0	7.4320	0	34.5590	0	27.019	0	603.771	0	114.55	0	39.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7909	0	7.5661	0	2310	0	2229	0	697.4	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	606.00	0	7.4740	0	34.5610	0	27.015	0	601.788	0	114.30	0	39.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7897	0	7.5655	0	2310	0	2229	0	699.8	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	604.00	0	7.5060	0	34.5630	0	27.012	0	599.804	0	113.88	0	39.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7887	0	7.5649	0	2309	0	2229	0	701.7	0	0.91	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	602.00	0	7.5300	0	34.5650	0	27.010	0	597.821	0	113.77	0	39.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7893	0	7.5658	0	2309	0	2228	0	700.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	600.00	0	7.5710	0	34.5660	0	27.005	0	595.838	0	113.99	0	39.2	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7905	0	7.5673	0	2309	0	2227	0	699.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	598.00	0	7.5940	0	34.5670	0	27.002	0	593.855	0	114.57	0	39.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7921	0	7.5690	0	2309	0	2227	0	696.4	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	596.00	0	7.6200	0	34.5670	0	26.999	0	591.871	0	114.78	0	39.5	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7928	0	7.5699	0	2308	0	2226	0	695.3	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	594.00	0	7.7010	0	34.5690	0	26.989	0	589.888	0	115.14	0	39.7	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7951	0	7.5731	0	2308	0	2224	0	691.5	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	592.00	0	7.7770	0	34.5720	0	26.980	0	587.905	0	115.83	0	40.0	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7960	0	7.5749	0	2307	0	2223	0	690.1	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	590.00	0	7.8170	0	34.5750	0	26.976	0	585.921	0	115.79	0	40.1	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7950	0	7.5745	0	2306	0	2222	0	691.9	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	588.00	0	7.8340	0	34.5760	0	26.975	0	583.938	0	115.62	0	40.0	0	31.26	0	0.0096	0	0.000332	0	1.12	0	7.7958	0	7.5748	0	2306	0	2219	0	690.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	586.00	0	7.8470	0	34.5780	0	26.974	0	581.955	0	115.60	0	40.0	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7956	0	7.5753	0	2306	0	2222	0	691.3	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	584.00	0	7.8730	0	34.5790	0	26.971	0	579.971	0	115.52	0	40.0	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7953	0	7.5753	0	2306	0	2222	0	692.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	582.00	0	7.8860	0	34.5800	0	26.970	0	577.988	0	115.52	0	40.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7960	0	7.5760	0	2306	0	2222	0	691.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	580.00	0	7.8990	0	34.5810	0	26.969	0	576.004	0	115.80	0	40.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7972	0	7.5772	0	2306	0	2221	0	689.1	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	578.00	0	7.9010	0	34.5810	0	26.969	0	574.021	0	116.14	0	40.3	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7976	0	7.5775	0	2306	0	2221	0	688.7	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	576.00	0	7.9040	0	34.5810	0	26.968	0	572.037	0	116.52	0	40.4	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7987	0	7.5785	0	2306	0	2221	0	686.8	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	574.00	0	7.9050	0	34.5810	0	26.968	0	570.054	0	116.91	0	40.5	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8002	0	7.5799	0	2306	0	2220	0	684.4	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	572.00	0	7.9080	0	34.5810	0	26.967	0	568.070	0	117.30	0	40.7	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.8012	0	7.5808	0	2306	0	2220	0	682.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	570.00	0	7.9160	0	34.5810	0	26.966	0	566.087	0	117.71	0	40.8	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.8014	0	7.5810	0	2306	0	2220	0	682.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	568.00	0	7.9320	0	34.5810	0	26.964	0	564.103	0	117.96	0	40.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8022	0	7.5819	0	2306	0	2219	0	681.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	566.00	0	7.9500	0	34.5820	0	26.962	0	562.120	0	118.07	0	41.0	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.8023	0	7.5822	0	2306	0	2219	0	681.5	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	564.00	0	7.9690	0	34.5830	0	26.960	0	560.136	0	117.94	0	41.0	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.8016	0	7.5816	0	2306	0	2219	0	683.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	562.00	0	8.0290	0	34.5850	0	26.953	0	558.152	0	117.77	0	41.0	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8017	0	7.5825	0	2305	0	2219	0	683.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	560.00	0	8.1080	0	34.5880	0	26.943	0	556.169	0	117.61	0	41.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8009	0	7.5828	0	2305	0	2218	0	684.5	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	558.00	0	8.1740	0	34.5920	0	26.936	0	554.185	0	117.55	0	41.0	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.8021	0	7.5847	0	2304	0	2217	0	682.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	556.00	0	8.2330	0	34.5950	0	26.930	0	552.201	0	117.89	0	41.2	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8035	0	7.5868	0	2304	0	2216	0	680.5	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	554.00	0	8.2570	0	34.5970	0	26.928	0	550.218	0	118.17	0	41.3	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.8039	0	7.5874	0	2304	0	2215	0	680.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	552.00	0	8.2920	0	34.5990	0	26.924	0	548.234	0	118.43	0	41.4	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8048	0	7.5886	0	2304	0	2215	0	678.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	550.00	0	8.3070	0	34.6000	0	26.922	0	546.250	0	118.72	0	41.5	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8054	0	7.5893	0	2304	0	2214	0	677.8	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	548.00	0	8.3120	0	34.6010	0	26.922	0	544.267	0	118.97	0	41.6	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.8061	0	7.5899	0	2304	0	2214	0	676.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	546.00	0	8.3260	0	34.6020	0	26.921	0	542.283	0	119.42	0	41.8	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8069	0	7.5908	0	2304	0	2214	0	675.8	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	544.00	0	8.3310	0	34.6030	0	26.921	0	540.299	0	120.29	0	42.1	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.8094	0	7.5931	0	2304	0	2213	0	671.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	542.00	0	8.3380	0	34.6040	0	26.921	0	538.315	0	120.86	0	42.3	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.8102	0	7.5939	0	2304	0	2213	0	670.5	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	540.00	0	8.3910	0	34.6060	0	26.914	0	536.331	0	120.86	0	42.4	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8081	0	7.5926	0	2303	0	2213	0	674.3	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	538.00	0	8.4250	0	34.6080	0	26.911	0	534.348	0	119.99	0	42.1	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8059	0	7.5910	0	2303	0	2213	0	678.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	536.00	0	8.4280	0	34.6090	0	26.911	0	532.364	0	119.45	0	41.9	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.8064	0	7.5913	0	2304	0	2213	0	677.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	534.00	0	8.4350	0	34.6090	0	26.910	0	530.380	0	118.95	0	41.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.8056	0	7.5906	0	2304	0	2214	0	679.2	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	532.00	0	8.4520	0	34.6100	0	26.908	0	528.396	0	118.34	0	41.5	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8048	0	7.5901	0	2304	0	2214	0	680.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	530.00	0	8.4550	0	34.6100	0	26.907	0	526.412	0	117.84	0	41.4	0	29.59	0	0.0096	0	0.000319	0	1.08	0	7.8047	0	7.5895	0	2304	0	2212	0	680.3	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	528.00	0	8.4560	0	34.6100	0	26.907	0	524.428	0	117.68	0	41.3	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8049	0	7.5901	0	2304	0	2214	0	681.1	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	526.00	0	8.4580	0	34.6100	0	26.907	0	522.444	0	117.54	0	41.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8051	0	7.5902	0	2304	0	2215	0	680.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	524.00	0	8.4580	0	34.6100	0	26.907	0	520.460	0	117.45	0	41.2	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.8049	0	7.5900	0	2304	0	2215	0	681.3	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	522.00	0	8.4730	0	34.6100	0	26.905	0	518.476	0	117.31	0	41.2	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.8045	0	7.5898	0	2304	0	2215	0	682.2	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	520.00	0	8.4980	0	34.6120	0	26.902	0	516.492	0	117.04	0	41.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8037	0	7.5893	0	2304	0	2215	0	683.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	518.00	0	8.5320	0	34.6130	0	26.898	0	514.508	0	116.55	0	41.0	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.8027	0	7.5887	0	2304	0	2215	0	685.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	516.00	0	8.5400	0	34.6150	0	26.898	0	512.524	0	116.20	0	40.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8022	0	7.5883	0	2304	0	2215	0	686.8	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	514.00	0	8.5560	0	34.6150	0	26.896	0	510.540	0	115.92	0	40.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.8023	0	7.5886	0	2304	0	2215	0	686.9	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	512.00	0	8.5650	0	34.6160	0	26.895	0	508.556	0	115.78	0	40.8	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.8026	0	7.5888	0	2305	0	2215	0	686.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	510.00	0	8.5740	0	34.6160	0	26.893	0	506.572	0	115.67	0	40.7	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8028	0	7.5891	0	2305	0	2215	0	686.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	508.00	0	8.5790	0	34.6160	0	26.893	0	504.588	0	115.55	0	40.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8024	0	7.5888	0	2305	0	2215	0	687.3	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	506.00	0	8.5790	0	34.6170	0	26.893	0	502.603	0	115.52	0	40.7	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8028	0	7.5891	0	2305	0	2215	0	686.8	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	504.00	0	8.5810	0	34.6170	0	26.893	0	500.619	0	115.50	0	40.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8032	0	7.5894	0	2305	0	2215	0	686.4	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	502.00	0	8.5860	0	34.6170	0	26.892	0	498.635	0	115.47	0	40.7	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.8036	0	7.5897	0	2305	0	2215	0	685.9	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	499.90	0	8.5930	0	34.6170	0	26.891	0	496.552	0	115.44	0	40.7	0	29.70	0	0.0086	0	0.000300	0	1.03	0	7.8034	0	7.5891	0	2305	0	2213	0	685.5	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	498.00	0	8.6210	0	34.6190	0	26.888	0	494.667	0	115.37	0	40.7	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.8028	0	7.5893	0	2305	0	2215	0	687.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	496.00	0	8.6520	0	34.6200	0	26.884	0	492.682	0	115.14	0	40.6	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8030	0	7.5898	0	2305	0	2215	0	687.5	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	494.00	0	8.6620	0	34.6220	0	26.884	0	490.698	0	115.15	0	40.6	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.8038	0	7.5907	0	2305	0	2215	0	686.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	492.00	0	8.6780	0	34.6230	0	26.883	0	488.714	0	115.40	0	40.7	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8049	0	7.5918	0	2305	0	2214	0	684.6	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	490.00	0	8.6870	0	34.6240	0	26.882	0	486.730	0	115.83	0	40.9	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8061	0	7.5930	0	2304	0	2214	0	682.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	488.00	0	8.7000	0	34.6250	0	26.881	0	484.745	0	116.38	0	41.1	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.8067	0	7.5937	0	2304	0	2213	0	681.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	486.00	0	8.7100	0	34.6260	0	26.880	0	482.761	0	116.65	0	41.2	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.8065	0	7.5936	0	2304	0	2213	0	682.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	484.00	0	8.7190	0	34.6240	0	26.877	0	480.777	0	116.46	0	41.1	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.8055	0	7.5927	0	2304	0	2214	0	684.2	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	482.00	0	8.7220	0	34.6230	0	26.876	0	478.792	0	115.94	0	41.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8052	0	7.5924	0	2304	0	2214	0	684.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	480.00	0	8.7290	0	34.6230	0	26.874	0	476.808	0	115.69	0	40.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8057	0	7.5928	0	2304	0	2214	0	684.2	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	478.00	0	8.7370	0	34.6240	0	26.874	0	474.823	0	115.63	0	40.9	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.8058	0	7.5930	0	2304	0	2214	0	684.1	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	476.00	0	8.7500	0	34.6250	0	26.873	0	472.839	0	115.69	0	40.9	0	-1e10	1	0.0086	0	0.000476	0	1.49	0	7.8061	0	7.5933	0	2304	0	2213	0	683.9	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	474.00	0	8.7530	0	34.6250	0	26.872	0	470.854	0	115.78	0	40.9	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.8058	0	7.5930	0	2304	0	2214	0	684.5	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	472.00	0	8.7540	0	34.6230	0	26.870	0	468.870	0	115.76	0	40.9	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.8057	0	7.5929	0	2304	0	2214	0	684.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	470.00	0	8.7740	0	34.6250	0	26.869	0	466.886	0	115.63	0	40.9	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8066	0	7.5940	0	2304	0	2213	0	683.5	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	468.00	0	8.7890	0	34.6260	0	26.867	0	464.901	0	115.83	0	41.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8078	0	7.5952	0	2304	0	2213	0	681.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	466.00	0	8.8040	0	34.6280	0	26.866	0	462.916	0	116.10	0	41.1	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8084	0	7.5959	0	2304	0	2212	0	680.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	464.00	0	8.8160	0	34.6290	0	26.865	0	460.932	0	116.40	0	41.2	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.8084	0	7.5960	0	2304	0	2212	0	680.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	462.00	0	8.8230	0	34.6300	0	26.865	0	458.947	0	116.55	0	41.3	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8089	0	7.5965	0	2304	0	2212	0	680.3	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	460.00	0	8.8270	0	34.6310	0	26.865	0	456.963	0	116.77	0	41.3	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8092	0	7.5967	0	2304	0	2212	0	679.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	458.00	0	8.8390	0	34.6320	0	26.864	0	454.978	0	116.67	0	41.3	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.8085	0	7.5962	0	2304	0	2212	0	681.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	456.00	0	8.8520	0	34.6320	0	26.862	0	452.994	0	116.51	0	41.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.8089	0	7.5967	0	2304	0	2212	0	680.8	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	454.00	0	8.8590	0	34.6320	0	26.861	0	451.009	0	116.54	0	41.3	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8085	0	7.5963	0	2304	0	2212	0	681.6	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	452.00	0	8.8750	0	34.6320	0	26.858	0	449.024	0	116.37	0	41.2	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8077	0	7.5957	0	2304	0	2212	0	683.3	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	450.00	0	8.8840	0	34.6330	0	26.857	0	447.040	0	116.36	0	41.2	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8091	0	7.5971	0	2304	0	2212	0	681.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	448.00	0	8.8880	0	34.6330	0	26.857	0	445.055	0	116.37	0	41.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8092	0	7.5971	0	2304	0	2212	0	681.0	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	446.00	0	8.8920	0	34.6330	0	26.856	0	443.070	0	116.31	0	41.2	0	-1e10	1	0.0096	0	0.000393	0	1.27	0	7.8092	0	7.5971	0	2304	0	2212	0	681.2	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	444.00	0	8.8950	0	34.6330	0	26.856	0	441.085	0	116.11	0	41.2	0	28.89	0	0.0096	0	0.000353	0	1.17	0	7.8089	0	7.5964	0	2304	0	2209	0	681.0	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	442.00	0	8.8960	0	34.6330	0	26.855	0	439.101	0	115.96	0	41.1	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8090	0	7.5968	0	2304	0	2212	0	681.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	440.00	0	8.9050	0	34.6330	0	26.854	0	437.116	0	115.90	0	41.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8087	0	7.5966	0	2304	0	2212	0	682.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	438.00	0	8.9140	0	34.6340	0	26.853	0	435.131	0	115.91	0	41.1	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.8089	0	7.5969	0	2304	0	2212	0	682.4	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	436.00	0	8.9200	0	34.6340	0	26.852	0	433.146	0	115.63	0	41.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8081	0	7.5961	0	2304	0	2212	0	684.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	434.00	0	8.9440	0	34.6330	0	26.848	0	431.161	0	115.03	0	40.8	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8060	0	7.5945	0	2304	0	2213	0	687.7	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	432.00	0	8.9680	0	34.6330	0	26.844	0	429.177	0	113.90	0	40.5	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.8043	0	7.5931	0	2304	0	2213	0	691.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	430.00	0	9.0000	0	34.6360	0	26.841	0	427.192	0	112.78	0	40.1	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.8025	0	7.5918	0	2304	0	2214	0	694.4	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	428.00	0	9.0210	0	34.6380	0	26.839	0	425.207	0	111.62	0	39.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8005	0	7.5902	0	2305	0	2215	0	698.1	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	426.00	0	9.0320	0	34.6390	0	26.838	0	423.222	0	110.63	0	39.3	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7996	0	7.5894	0	2305	0	2215	0	699.9	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	424.00	0	9.0480	0	34.6400	0	26.836	0	421.237	0	109.82	0	39.1	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7992	0	7.5892	0	2305	0	2215	0	700.9	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	422.00	0	9.0590	0	34.6410	0	26.835	0	419.252	0	109.15	0	38.8	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7978	0	7.5880	0	2305	0	2216	0	703.4	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	420.00	0	9.0680	0	34.6420	0	26.835	0	417.267	0	108.55	0	38.6	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7967	0	7.5870	0	2305	0	2216	0	705.5	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	418.00	0	9.0730	0	34.6430	0	26.835	0	415.282	0	108.15	0	38.5	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7968	0	7.5871	0	2305	0	2216	0	705.6	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	416.00	0	9.0760	0	34.6430	0	26.834	0	413.297	0	107.96	0	38.4	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7967	0	7.5870	0	2305	0	2216	0	705.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	414.00	0	9.0770	0	34.6430	0	26.834	0	411.312	0	107.83	0	38.4	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7972	0	7.5873	0	2305	0	2216	0	705.3	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	412.00	0	9.0830	0	34.6440	0	26.834	0	409.327	0	107.78	0	38.4	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7970	0	7.5872	0	2305	0	2216	0	705.7	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	410.00	0	9.1070	0	34.6460	0	26.831	0	407.342	0	107.62	0	38.3	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7956	0	7.5862	0	2305	0	2216	0	708.4	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	408.00	0	9.1470	0	34.6490	0	26.827	0	405.357	0	107.03	0	38.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7945	0	7.5856	0	2305	0	2217	0	710.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	406.00	0	9.1790	0	34.6520	0	26.824	0	403.372	0	106.27	0	37.9	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7930	0	7.5846	0	2305	0	2217	0	713.6	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	404.00	0	9.1980	0	34.6540	0	26.823	0	401.387	0	105.56	0	37.7	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.7915	0	7.5834	0	2305	0	2217	0	716.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	402.00	0	9.2090	0	34.6550	0	26.822	0	399.402	0	104.99	0	37.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7905	0	7.5826	0	2305	0	2218	0	718.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	400.00	0	9.2170	0	34.6560	0	26.821	0	397.416	0	104.45	0	37.3	0	-1e10	1	0.0107	0	0.002520	0	6.81	0	7.7904	0	7.5825	0	2305	0	2218	0	719.0	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	398.00	0	9.2270	0	34.6570	0	26.820	0	395.431	0	104.12	0	37.2	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7904	0	7.5826	0	2305	0	2218	0	719.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	396.00	0	9.2360	0	34.6580	0	26.820	0	393.446	0	103.84	0	37.1	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7904	0	7.5826	0	2305	0	2218	0	719.3	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	394.00	0	9.2530	0	34.6590	0	26.818	0	391.461	0	103.62	0	37.0	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7897	0	7.5821	0	2305	0	2218	0	720.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	392.00	0	9.2830	0	34.6610	0	26.814	0	389.476	0	103.16	0	36.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7885	0	7.5813	0	2305	0	2218	0	723.2	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	390.00	0	9.2970	0	34.6620	0	26.813	0	387.490	0	102.79	0	36.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7878	0	7.5809	0	2305	0	2218	0	724.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	388.00	0	9.3240	0	34.6630	0	26.809	0	385.505	0	102.61	0	36.7	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7885	0	7.5817	0	2305	0	2218	0	723.6	0	0.89	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	386.00	0	9.3440	0	34.6650	0	26.807	0	383.520	0	102.61	0	36.8	0	29.34	0	0.0129	0	0.000336	0	1.13	0	7.7897	0	7.5826	0	2305	0	2215	0	720.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	384.00	0	9.3530	0	34.6660	0	26.807	0	381.534	0	102.55	0	36.7	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7897	0	7.5831	0	2305	0	2217	0	721.7	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	382.00	0	9.3580	0	34.6670	0	26.807	0	379.549	0	102.61	0	36.8	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7899	0	7.5833	0	2305	0	2217	0	721.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	380.00	0	9.3610	0	34.6670	0	26.806	0	377.564	0	102.78	0	36.8	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7902	0	7.5835	0	2305	0	2217	0	721.2	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	378.00	0	9.3660	0	34.6670	0	26.805	0	375.578	0	103.15	0	37.0	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7911	0	7.5844	0	2305	0	2217	0	719.7	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	376.10	0	9.3670	0	34.6670	0	26.805	0	373.692	0	103.58	0	37.1	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7928	0	7.5859	0	2305	0	2216	0	716.8	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	374.00	0	9.3700	0	34.6670	0	26.805	0	371.608	0	103.97	0	37.3	0	-1e10	1	0.0118	0	0.000450	0	1.42	0	7.7936	0	7.5866	0	2305	0	2216	0	715.6	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	372.00	0	9.3790	0	34.6680	0	26.804	0	369.622	0	104.25	0	37.4	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7932	0	7.5863	0	2304	0	2216	0	716.4	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	370.00	0	9.3820	0	34.6680	0	26.803	0	367.637	0	104.30	0	37.4	0	-1e10	1	0.0086	0	0.000362	0	1.20	0	7.7934	0	7.5864	0	2304	0	2216	0	716.3	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	368.00	0	9.3890	0	34.6680	0	26.802	0	365.651	0	104.56	0	37.5	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7938	0	7.5868	0	2304	0	2216	0	715.7	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	366.00	0	9.4450	0	34.6710	0	26.795	0	363.666	0	104.94	0	37.7	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.7955	0	7.5891	0	2304	0	2215	0	712.9	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	364.00	0	9.5400	0	34.6770	0	26.784	0	361.680	0	104.73	0	37.7	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.7932	0	7.5882	0	2304	0	2215	0	717.4	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	362.00	0	9.6140	0	34.6840	0	26.778	0	359.695	0	103.44	0	37.3	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7887	0	7.5850	0	2304	0	2216	0	726.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	360.00	0	9.7020	0	34.6920	0	26.769	0	357.709	0	101.42	0	36.6	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7852	0	7.5828	0	2304	0	2217	0	732.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	358.00	0	9.7890	0	34.6980	0	26.759	0	355.724	0	100.00	0	36.2	0	29.01	0	0.0096	0	0.000363	0	1.20	0	7.7849	0	7.5833	0	2305	0	2214	0	732.9	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	356.00	0	9.8390	0	34.7030	0	26.755	0	353.738	0	99.15	0	35.9	0	-1e10	1	0.0129	0	0.000447	0	1.41	0	7.7838	0	7.5833	0	2305	0	2217	0	736.3	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	354.00	0	9.8520	0	34.7050	0	26.754	0	351.752	0	98.43	0	35.7	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7838	0	7.5834	0	2305	0	2217	0	736.4	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	352.00	0	9.8590	0	34.7060	0	26.754	0	349.767	0	98.26	0	35.6	0	-1e10	1	0.0107	0	0.000370	0	1.21	0	7.7846	0	7.5842	0	2305	0	2217	0	735.2	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	350.00	0	9.8620	0	34.7070	0	26.754	0	347.781	0	98.26	0	35.6	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.7861	0	7.5855	0	2305	0	2217	0	732.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	348.00	0	9.8630	0	34.7070	0	26.754	0	345.796	0	98.49	0	35.7	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7870	0	7.5863	0	2305	0	2216	0	731.1	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	346.00	0	9.8590	0	34.7000	0	26.749	0	343.810	0	99.68	0	36.1	0	-1e10	1	0.0107	0	0.000370	0	1.21	0	7.7969	0	7.5954	0	2305	0	2213	0	713.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	344.00	0	9.8520	0	34.6940	0	26.745	0	341.824	0	103.51	0	37.5	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.8068	0	7.6044	0	2304	0	2209	0	695.8	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	342.00	0	9.8520	0	34.6930	0	26.744	0	339.839	0	106.98	0	38.7	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8102	0	7.6075	0	2304	0	2207	0	689.9	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	340.00	0	9.8940	0	34.6920	0	26.737	0	337.853	0	109.22	0	39.6	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.8132	0	7.6109	0	2303	0	2206	0	684.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	338.00	0	9.9400	0	34.6890	0	26.726	0	335.867	0	111.54	0	40.5	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.8215	0	7.6192	0	2303	0	2202	0	670.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	336.00	0	10.0290	0	34.6950	0	26.716	0	333.881	0	113.70	0	41.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8230	0	7.6218	0	2303	0	2201	0	668.6	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	334.00	0	10.1970	0	34.7090	0	26.698	0	331.895	0	114.95	0	42.0	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.8248	0	7.6258	0	2303	0	2200	0	666.0	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	332.00	0	10.2430	0	34.7160	0	26.696	0	329.910	0	116.53	0	42.6	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.8276	0	7.6290	0	2303	0	2199	0	661.6	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	330.00	0	10.2450	0	34.7170	0	26.696	0	327.924	0	117.51	0	42.9	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8294	0	7.6306	0	2303	0	2198	0	658.8	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	328.00	0	10.2520	0	34.7190	0	26.696	0	325.938	0	118.28	0	43.2	0	26.06	0	0.0096	0	0.000436	0	1.39	0	7.8311	0	7.6318	0	2303	0	2195	0	655.4	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	326.00	0	10.2530	0	34.7190	0	26.696	0	323.952	0	119.12	0	43.5	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8327	0	7.6336	0	2303	0	2197	0	653.7	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	324.00	0	10.2530	0	34.7190	0	26.696	0	321.966	0	119.59	0	43.7	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.8335	0	7.6344	0	2303	0	2197	0	652.4	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	322.00	0	10.2530	0	34.7180	0	26.695	0	319.980	0	120.07	0	43.9	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8348	0	7.6355	0	2303	0	2196	0	650.5	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	320.00	0	10.2640	0	34.7180	0	26.693	0	317.994	0	120.73	0	44.1	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8371	0	7.6378	0	2303	0	2195	0	646.9	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	318.00	0	10.2810	0	34.7180	0	26.690	0	316.008	0	121.50	0	44.4	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8389	0	7.6396	0	2303	0	2195	0	644.2	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	316.00	0	10.3390	0	34.7200	0	26.682	0	314.023	0	122.44	0	44.8	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8418	0	7.6431	0	2303	0	2193	0	639.7	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	314.00	0	10.3770	0	34.7230	0	26.678	0	312.037	0	123.91	0	45.4	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8457	0	7.6472	0	2303	0	2192	0	633.7	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	312.00	0	10.3960	0	34.7250	0	26.676	0	310.051	0	125.31	0	45.9	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8479	0	7.6494	0	2303	0	2191	0	630.4	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	310.00	0	10.4040	0	34.7270	0	26.676	0	308.065	0	126.20	0	46.3	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8484	0	7.6499	0	2304	0	2191	0	629.8	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	308.00	0	10.4210	0	34.7280	0	26.674	0	306.079	0	126.70	0	46.5	0	-1e10	1	0.0064	0	0.000441	0	1.40	0	7.8489	0	7.6506	0	2304	0	2191	0	629.2	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	306.00	0	10.4530	0	34.7310	0	26.670	0	304.092	0	127.29	0	46.7	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8504	0	7.6523	0	2304	0	2191	0	627.1	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	304.00	0	10.4840	0	34.7340	0	26.667	0	302.106	0	127.88	0	47.0	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.8513	0	7.6536	0	2304	0	2190	0	625.8	0	0.81	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	302.00	0	10.5200	0	34.7360	0	26.662	0	300.120	0	128.37	0	47.2	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8530	0	7.6556	0	2304	0	2190	0	623.5	0	0.80	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	300.00	0	10.5410	0	34.7370	0	26.659	0	298.134	0	128.71	0	47.3	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8532	0	7.6560	0	2304	0	2189	0	623.4	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	298.00	0	10.5680	0	34.7380	0	26.655	0	296.148	0	128.53	0	47.3	0	24.67	0	0.0064	0	0.000386	0	1.26	0	7.8522	0	7.6551	0	2304	0	2187	0	624.3	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	296.00	0	10.5910	0	34.7420	0	26.655	0	294.162	0	128.23	0	47.2	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8523	0	7.6557	0	2305	0	2190	0	625.2	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	294.00	0	10.6850	0	34.7480	0	26.643	0	292.176	0	128.25	0	47.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8536	0	7.6582	0	2305	0	2189	0	623.5	0	0.81	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	292.00	0	10.7270	0	34.7520	0	26.638	0	290.190	0	128.82	0	47.6	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8559	0	7.6610	0	2305	0	2188	0	620.0	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	290.00	0	10.7280	0	34.7530	0	26.639	0	288.203	0	129.38	0	47.8	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8574	0	7.6623	0	2305	0	2188	0	617.9	0	0.81	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	288.00	0	10.7320	0	34.7540	0	26.639	0	286.217	0	129.76	0	47.9	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8585	0	7.6633	0	2305	0	2187	0	616.3	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	286.00	0	10.7570	0	34.7560	0	26.636	0	284.231	0	129.94	0	48.0	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8588	0	7.6639	0	2305	0	2187	0	616.0	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	284.00	0	10.7710	0	34.7530	0	26.631	0	282.245	0	130.31	0	48.2	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8595	0	7.6647	0	2305	0	2187	0	615.0	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	282.00	0	10.7760	0	34.7470	0	26.625	0	280.258	0	130.25	0	48.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8587	0	7.6639	0	2304	0	2187	0	616.3	0	0.80	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	280.00	0	10.7620	0	34.7370	0	26.620	0	278.272	0	129.94	0	48.0	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8564	0	7.6614	0	2304	0	2187	0	620.1	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	278.00	0	10.7480	0	34.7320	0	26.619	0	276.286	0	129.33	0	47.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8558	0	7.6606	0	2304	0	2187	0	621.1	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	276.00	0	10.7380	0	34.7280	0	26.617	0	274.299	0	128.90	0	47.6	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8554	0	7.6601	0	2304	0	2187	0	621.7	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	274.00	0	10.7340	0	34.7210	0	26.612	0	272.313	0	128.21	0	47.3	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8538	0	7.6584	0	2303	0	2188	0	624.4	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	272.00	0	10.7410	0	34.7180	0	26.609	0	270.327	0	127.91	0	47.2	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8537	0	7.6584	0	2303	0	2188	0	624.6	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	270.00	0	10.7350	0	34.7100	0	26.604	0	268.340	0	127.73	0	47.2	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8534	0	7.6579	0	2303	0	2187	0	625.1	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	268.00	0	10.6520	0	34.6560	0	26.576	0	266.354	0	126.61	0	46.6	0	24.50	0	0.0064	0	0.000364	0	1.20	0	7.8438	0	7.6473	0	2300	0	2186	0	639.2	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	266.00	0	10.5320	0	34.5820	0	26.539	0	264.367	0	121.86	0	44.8	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8243	0	7.6275	0	2296	0	2193	0	671.3	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	264.00	0	10.5000	0	34.5630	0	26.530	0	262.381	0	117.10	0	43.0	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8200	0	7.6230	0	2295	0	2194	0	678.6	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	262.00	0	10.5430	0	34.5400	0	26.505	0	260.394	0	114.02	0	41.9	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8147	0	7.6186	0	2294	0	2195	0	687.6	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	260.00	0	10.7700	0	34.5500	0	26.472	0	258.408	0	112.04	0	41.3	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8176	0	7.6244	0	2295	0	2193	0	683.5	0	0.88	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	258.00	0	11.1090	0	34.5610	0	26.420	0	256.421	0	111.84	0	41.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8213	0	7.6325	0	2294	0	2190	0	678.1	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	256.00	0	11.4350	0	34.5780	0	26.374	0	254.435	0	113.04	0	42.3	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8289	0	7.6442	0	2295	0	2185	0	666.1	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	254.00	0	11.5880	0	34.5300	0	26.308	0	252.448	0	113.54	0	42.6	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.8211	0	7.6389	0	2291	0	2184	0	679.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	252.00	0	11.6050	0	34.5240	0	26.300	0	250.462	0	112.14	0	42.1	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8179	0	7.6361	0	2291	0	2185	0	684.7	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	250.00	0	11.6000	0	34.5180	0	26.297	0	248.475	0	111.15	0	41.7	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8172	0	7.6352	0	2291	0	2185	0	686.0	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	248.00	0	11.7360	0	34.5180	0	26.271	0	246.489	0	110.96	0	41.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.8194	0	7.6391	0	2290	0	2183	0	682.6	0	0.87	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	246.00	0	11.8910	0	34.5230	0	26.246	0	244.502	0	112.46	0	42.5	0	23.39	0	0.0053	0	0.000351	0	1.17	0	7.8253	0	7.6465	0	2290	0	2178	0	672.2	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	244.00	0	12.0160	0	34.5290	0	26.227	0	242.515	0	114.04	0	43.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8307	0	7.6537	0	2290	0	2177	0	664.0	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	242.00	0	12.1060	0	34.5330	0	26.213	0	240.529	0	115.42	0	43.8	0	22.82	0	0.0064	0	0.000338	0	1.13	0	7.8341	0	7.6578	0	2290	0	2173	0	657.9	0	0.86	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	240.00	0	12.2450	0	34.5390	0	26.191	0	238.542	0	116.57	0	44.4	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8374	0	7.6631	0	2290	0	2174	0	653.6	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	238.00	0	12.4470	0	34.5430	0	26.155	0	236.555	0	118.27	0	45.2	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8443	0	7.6724	0	2290	0	2170	0	642.6	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	236.00	0	12.4970	0	34.5460	0	26.147	0	234.568	0	119.52	0	45.7	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8462	0	7.6749	0	2290	0	2169	0	639.7	0	0.85	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	234.00	0	12.6010	0	34.5510	0	26.131	0	232.582	0	120.20	0	46.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8472	0	7.6772	0	2290	0	2168	0	638.4	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	232.00	0	12.8490	0	34.5560	0	26.086	0	230.595	0	120.75	0	46.5	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8498	0	7.6832	0	2289	0	2165	0	634.7	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	230.00	0	13.3300	0	34.5710	0	26.001	0	228.608	0	121.59	0	47.3	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.8552	0	7.6951	0	2289	0	2160	0	627.0	0	0.84	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	228.00	0	13.5160	0	34.5860	0	25.975	0	226.621	0	123.45	0	48.2	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8599	0	7.7021	0	2289	0	2158	0	620.0	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	226.00	0	13.5480	0	34.5870	0	25.969	0	224.635	0	124.47	0	48.7	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8617	0	7.7043	0	2289	0	2157	0	617.3	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	224.00	0	13.6530	0	34.5710	0	25.935	0	222.648	0	125.06	0	49.0	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8629	0	7.7068	0	2288	0	2155	0	615.5	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	222.00	0	13.7580	0	34.5690	0	25.912	0	220.661	0	126.02	0	49.5	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8653	0	7.7105	0	2288	0	2153	0	611.9	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	220.00	0	13.8190	0	34.5630	0	25.894	0	218.674	0	126.98	0	49.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8669	0	7.7129	0	2287	0	2151	0	609.4	0	0.83	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	218.00	0	14.1380	0	34.5600	0	25.825	0	216.687	0	127.69	0	50.5	0	18.99	0	0.0053	0	0.000402	0	1.30	0	7.8684	0	7.7187	0	2286	0	2146	0	606.9	0	0.82	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	216.00	0	14.4890	0	34.5700	0	25.759	0	214.700	0	129.07	0	51.4	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8722	0	7.7274	0	2286	0	2144	0	602.2	0	0.80	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	214.00	0	15.7320	0	34.6690	0	25.562	0	212.713	0	128.29	0	52.4	0	17.50	0	0.0075	0	0.000542	0	1.66	0	7.8737	0	7.7466	0	2290	0	2138	0	601.8	0	0.80	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	212.00	0	17.2090	0	34.8260	0	25.340	0	210.726	0	128.90	0	54.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8898	0	7.7835	0	2297	0	2130	0	580.7	0	0.77	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	210.00	0	17.6770	0	34.9290	0	25.307	0	208.739	0	131.46	0	55.8	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.9025	0	7.8026	0	2302	0	2126	0	563.1	0	0.74	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	208.00	0	18.0480	0	35.0120	0	25.279	0	206.752	0	132.55	0	56.7	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.9088	0	7.8141	0	2307	0	2124	0	555.0	0	0.73	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	206.00	0	18.2440	0	35.0480	0	25.258	0	204.765	0	133.29	0	57.2	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.9132	0	7.8213	0	2309	0	2123	0	549.1	0	0.73	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	204.00	0	18.8320	0	35.1010	0	25.151	0	202.778	0	133.04	0	57.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.9139	0	7.8304	0	2311	0	2121	0	549.1	0	0.72	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	202.00	0	19.6570	0	35.2680	0	25.067	0	200.791	0	132.85	0	58.6	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.9180	0	7.8464	0	2320	0	2121	0	545.2	0	0.71	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	200.00	0	19.8690	0	35.3310	0	25.060	0	198.804	0	134.03	0	59.4	0	-1e10	1	0.0150	0	0.000378	0	1.24	0	7.9250	0	7.8564	0	2324	0	2119	0	535.8	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	198.00	0	20.1140	0	35.4010	0	25.049	0	196.817	0	134.27	0	59.8	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.9276	0	7.8625	0	2327	0	2119	0	532.9	0	0.70	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	196.00	0	20.4660	0	35.4950	0	25.026	0	194.830	0	135.08	0	60.6	0	10.72	0	0.0096	0	0.000325	0	1.10	0	7.9328	0	7.8727	0	2332	0	2116	0	526.1	0	0.69	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	194.10	0	20.5390	0	35.5200	0	25.026	0	192.942	0	136.04	0	61.1	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.9357	0	7.8766	0	2334	0	2117	0	522.6	0	0.69	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	192.00	0	20.5590	0	35.5080	0	25.011	0	190.856	0	136.81	0	61.5	0	10.19	0	0.0096	0	0.000336	0	1.13	0	7.9385	0	7.8795	0	2333	0	2113	0	518.4	0	0.68	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	190.00	0	20.5110	0	35.4670	0	24.993	0	188.868	0	136.91	0	61.5	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.9371	0	7.8774	0	2331	0	2114	0	520.5	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	188.00	0	20.4800	0	35.4350	0	24.977	0	186.881	0	136.57	0	61.3	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.9343	0	7.8741	0	2329	0	2114	0	524.3	0	0.68	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	186.00	0	20.5570	0	35.4520	0	24.969	0	184.894	0	136.05	0	61.1	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.9345	0	7.8754	0	2330	0	2114	0	524.2	0	0.68	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	184.00	0	20.7100	0	35.4960	0	24.961	0	182.907	0	135.68	0	61.1	0	-1e10	1	0.0139	0	0.000354	0	1.17	0	7.9349	0	7.8779	0	2333	0	2115	0	524.3	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	182.00	0	21.0950	0	35.5890	0	24.927	0	180.920	0	135.02	0	61.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.9331	0	7.8818	0	2338	0	2118	0	527.7	0	0.65	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	180.00	0	21.2020	0	35.6060	0	24.911	0	178.932	0	135.22	0	61.5	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.9358	0	7.8860	0	2339	0	2116	0	524.2	0	0.66	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	178.00	0	21.1910	0	35.5900	0	24.902	0	176.945	0	135.69	0	61.7	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.9378	0	7.8877	0	2338	0	2115	0	521.3	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	176.00	0	21.1570	0	35.5460	0	24.877	0	174.958	0	136.20	0	61.9	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.9395	0	7.8888	0	2335	0	2112	0	518.7	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	174.00	0	21.1150	0	35.4580	0	24.822	0	172.970	0	136.89	0	62.1	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.9400	0	7.8886	0	2330	0	2108	0	517.3	0	0.68	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	172.00	0	21.1100	0	35.4530	0	24.819	0	170.983	0	137.32	0	62.3	0	-1e10	1	0.0193	0	0.000330	0	1.11	0	7.9401	0	7.8886	0	2330	0	2108	0	517.2	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	170.00	0	21.0010	0	35.2480	0	24.693	0	168.996	0	137.99	0	62.4	0	-1e10	1	0.0236	0	0.000377	0	1.23	0	7.9332	0	7.8801	0	2319	0	2103	0	525.1	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	168.00	0	21.1150	0	35.1880	0	24.616	0	167.008	0	138.26	0	62.6	0	-1e10	1	0.0311	0	0.000335	0	1.12	0	7.9305	0	7.8791	0	2316	0	2101	0	528.5	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	166.00	0	22.0980	0	35.3450	0	24.463	0	165.021	0	136.69	0	63.1	0	-1e10	1	0.0451	0	0.000348	0	1.16	0	7.9291	0	7.8920	0	2324	0	2101	0	532.2	0	0.67	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	164.00	0	22.3540	0	35.4140	0	24.443	0	163.034	0	136.94	0	63.5	0	-1e10	1	0.0462	0	0.000341	0	1.14	0	7.9366	0	7.9032	0	2328	0	2099	0	522.2	0	0.65	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	162.00	0	22.4650	0	35.4410	0	24.432	0	161.046	0	137.25	0	63.8	0	8.93	0	0.0483	0	0.000341	0	1.14	0	7.9387	0	7.9068	0	2329	0	2097	0	519.2	0	0.66	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	160.00	0	22.9910	0	35.4790	0	24.311	0	159.059	0	136.82	0	64.1	0	-1e10	1	0.0483	0	0.000368	0	1.21	0	7.9363	0	7.9121	0	2331	0	2097	0	523.2	0	0.65	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	158.00	0	23.1800	0	35.4060	0	24.200	0	157.071	0	137.40	0	64.6	0	-1e10	1	0.0634	0	0.000401	0	1.30	0	7.9380	0	7.9166	0	2327	0	2091	0	520.1	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	156.00	0	23.2850	0	35.3730	0	24.145	0	155.084	0	138.30	0	65.1	0	-1e10	1	0.0645	0	0.000377	0	1.23	0	7.9388	0	7.9188	0	2325	0	2088	0	518.7	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	153.80	0	23.5150	0	35.2450	0	23.981	0	152.897	0	140.26	0	66.3	0	-1e10	1	0.0688	0	0.000389	0	1.26	0	7.9399	0	7.9232	0	2317	0	2080	0	516.0	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	152.10	0	23.8700	0	35.2840	0	23.906	0	151.208	0	140.53	0	66.8	0	8.42	0	0.0752	0	0.000400	0	1.29	0	7.9387	0	7.9272	0	2319	0	2078	0	517.6	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	150.10	0	24.3300	0	35.3730	0	23.837	0	149.221	0	138.74	0	66.5	0	8.43	0	0.0806	0	0.000494	0	1.54	0	7.9379	0	7.9332	0	2324	0	2079	0	519.4	0	0.63	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	148.10	0	24.3440	0	35.3790	0	23.837	0	147.233	0	138.63	0	66.5	0	-1e10	1	0.0774	0	0.000413	0	1.33	0	7.9391	0	7.9345	0	2325	0	2080	0	518.2	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	146.00	0	24.3430	0	35.3780	0	23.836	0	145.146	0	138.73	0	66.5	0	7.62	0	0.0742	0	0.000428	0	1.37	0	7.9393	0	7.9346	0	2325	0	2078	0	517.8	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	144.00	0	24.3420	0	35.3750	0	23.834	0	143.158	0	138.84	0	66.6	0	7.90	0	0.0752	0	0.000461	0	1.45	0	7.9395	0	7.9348	0	2325	0	2078	0	517.5	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	142.00	0	24.3510	0	35.3720	0	23.829	0	141.171	0	138.83	0	66.6	0	8.11	0	0.0795	0	0.000399	0	1.29	0	7.9394	0	7.9347	0	2325	0	2078	0	517.9	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	140.00	0	24.3580	0	35.3690	0	23.825	0	139.183	0	138.94	0	66.6	0	8.08	0	0.0838	0	0.000397	0	1.29	0	7.9400	0	7.9353	0	2324	0	2078	0	517.1	0	0.63	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	138.00	0	24.3660	0	35.3630	0	23.818	0	137.195	0	138.99	0	66.7	0	7.93	0	0.0774	0	0.000443	0	1.41	0	7.9396	0	7.9350	0	2324	0	2078	0	517.7	0	0.63	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	136.00	0	24.3740	0	35.3620	0	23.814	0	135.208	0	138.99	0	66.7	0	7.98	0	0.0774	0	0.000408	0	1.31	0	7.9396	0	7.9350	0	2324	0	2078	0	517.8	0	0.64	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	134.00	0	24.4120	0	35.3580	0	23.800	0	133.220	0	139.00	0	66.7	0	8.04	0	0.0763	0	0.000413	0	1.33	0	7.9397	0	7.9356	0	2324	0	2077	0	517.8	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	132.00	0	24.6340	0	35.3390	0	23.719	0	131.232	0	138.48	0	66.7	0	-1e10	1	0.0806	0	0.000408	0	1.32	0	7.9372	0	7.9364	0	2323	0	2077	0	521.4	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	130.00	0	25.5180	0	35.2380	0	23.373	0	129.245	0	137.40	0	67.1	0	7.77	0	0.1075	0	0.000534	0	1.64	0	7.9296	0	7.9418	0	2318	0	2069	0	530.9	0	0.62	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	128.00	0	26.1660	0	35.1660	0	23.118	0	127.257	0	139.44	0	68.8	0	7.01	0	0.1386	0	0.000515	0	1.59	0	7.9347	0	7.9563	0	2314	0	2058	0	522.7	0	0.61	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	125.60	0	27.1520	0	35.2060	0	22.836	0	124.871	0	140.59	0	70.5	0	7.41	0	0.1365	0	0.000596	0	1.80	0	7.9297	0	7.9659	0	2316	0	2055	0	529.6	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	124.00	0	27.2470	0	35.1720	0	22.779	0	123.281	0	144.36	0	72.5	0	5.56	0	0.1472	0	0.000517	0	1.60	0	7.9384	0	7.9760	0	2314	0	2047	0	516.6	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	122.00	0	27.1290	0	35.0760	0	22.745	0	121.293	0	148.11	0	74.2	0	5.43	0	0.1505	0	0.000506	0	1.57	0	7.9471	0	7.9829	0	2307	0	2038	0	503.5	0	0.60	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	120.00	0	27.1190	0	34.9690	0	22.667	0	119.306	0	153.02	0	76.6	0	-1e10	1	0.1612	0	0.000636	0	1.91	0	7.9560	0	7.9915	0	2300	0	2029	0	490.5	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	118.10	0	27.1960	0	34.9460	0	22.625	0	117.417	0	155.24	0	77.8	0	-1e10	1	0.1602	0	0.000544	0	1.67	0	7.9589	0	7.9956	0	2299	0	2025	0	486.1	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	116.00	0	27.2100	0	34.9430	0	22.618	0	115.330	0	155.39	0	77.9	0	-1e10	1	0.1612	0	0.000555	0	1.70	0	7.9593	0	7.9961	0	2299	0	2025	0	485.7	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	114.00	0	27.2940	0	34.9270	0	22.579	0	113.342	0	156.22	0	78.4	0	-1e10	1	0.1634	0	0.000542	0	1.66	0	7.9616	0	7.9996	0	2298	0	2022	0	482.4	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	112.00	0	27.4080	0	34.9120	0	22.531	0	111.354	0	157.54	0	79.2	0	4.32	0	0.1774	0	0.000621	0	1.87	0	7.9622	0	8.0018	0	2297	0	2019	0	481.4	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	110.00	0	27.4670	0	34.9100	0	22.510	0	109.366	0	157.80	0	79.4	0	-1e10	1	0.1903	0	0.000555	0	1.70	0	7.9618	0	8.0022	0	2296	0	2019	0	482.1	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	108.00	0	27.4700	0	34.9090	0	22.509	0	107.378	0	158.04	0	79.5	0	-1e10	1	0.1978	0	0.000581	0	1.77	0	7.9629	0	8.0033	0	2296	0	2019	0	480.7	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	106.00	0	27.4720	0	34.9080	0	22.507	0	105.390	0	158.14	0	79.6	0	-1e10	1	0.1956	0	0.000548	0	1.68	0	7.9626	0	8.0030	0	2296	0	2019	0	481.2	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	104.00	0	27.4610	0	34.8920	0	22.498	0	103.402	0	158.63	0	79.8	0	-1e10	1	0.1913	0	0.000548	0	1.68	0	7.9638	0	8.0039	0	2295	0	2018	0	479.6	0	0.60	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	102.00	0	27.4480	0	34.8670	0	22.484	0	101.414	0	159.55	0	80.3	0	3.77	0	0.1999	0	0.000542	0	1.66	0	7.9648	0	8.0047	0	2294	0	2015	0	477.9	0	0.60	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	100.00	0	27.4940	0	34.8520	0	22.457	0	99.426	0	160.66	0	80.9	0	-1e10	1	0.2279	0	0.000557	0	1.70	0	7.9663	0	8.0068	0	2293	0	2014	0	475.9	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	97.90	0	27.6700	0	34.8120	0	22.370	0	97.339	0	162.03	0	81.8	0	3.63	0	0.2429	0	0.000588	0	1.78	0	7.9687	0	8.0118	0	2290	0	2008	0	472.1	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	95.80	0	27.8870	0	34.7860	0	22.280	0	95.251	0	164.29	0	83.2	0	-1e10	1	0.2795	0	0.000608	0	1.83	0	7.9710	0	8.0173	0	2288	0	2004	0	468.8	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	94.20	0	28.0240	0	34.7720	0	22.225	0	93.661	0	166.68	0	84.6	0	-1e10	1	0.3203	0	0.000683	0	2.03	0	7.9733	0	8.0215	0	2287	0	2001	0	465.6	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	92.00	0	28.3660	0	34.8180	0	22.147	0	91.474	0	169.54	0	86.5	0	2.86	0	0.3311	0	0.000637	0	1.91	0	7.9744	0	8.0277	0	2290	0	1999	0	464.1	0	0.59	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	89.90	0	29.3220	0	35.0210	0	21.982	0	89.386	0	175.39	0	91.0	0	-1e10	1	0.3751	0	0.000645	0	1.93	0	7.9742	0	8.0418	0	2303	0	2001	0	465.2	0	0.57	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	88.10	0	30.1010	0	35.2190	0	21.866	0	87.597	0	183.51	0	96.5	0	-1e10	1	0.4590	0	0.000657	0	1.96	0	7.9773	0	8.0564	0	2315	0	2002	0	461.9	0	0.55	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	86.10	0	30.1930	0	35.2560	0	21.862	0	85.609	0	185.47	0	97.7	0	0.54	0	0.4536	0	0.000627	0	1.88	0	7.9793	0	8.0598	0	2318	0	2002	0	459.6	0	0.55	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	84.00	0	30.2190	0	35.2660	0	21.860	0	83.521	0	186.03	0	98.0	0	-1e10	1	0.4515	0	0.000600	0	1.81	0	7.9798	0	8.0606	0	2319	0	2003	0	459.2	0	0.56	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	82.00	0	30.2490	0	35.2710	0	21.854	0	81.533	0	186.82	0	98.5	0	0.63	0	0.4633	0	0.000664	0	1.98	0	7.9811	0	8.0623	0	2319	0	2002	0	457.7	0	0.57	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	80.00	0	30.2390	0	35.2600	0	21.849	0	79.545	0	187.34	0	98.7	0	-1e10	1	0.4612	0	0.000671	0	2.00	0	7.9818	0	8.0628	0	2319	0	2001	0	456.7	0	0.56	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	78.00	0	30.2230	0	35.2450	0	21.843	0	77.557	0	187.44	0	98.8	0	-1e10	1	0.4827	0	0.000750	0	2.20	0	7.9817	0	8.0624	0	2318	0	2001	0	456.9	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	76.00	0	30.2370	0	35.2440	0	21.837	0	75.568	0	187.59	0	98.9	0	0.63	0	0.4923	0	0.000655	0	1.96	0	7.9825	0	8.0633	0	2318	0	2000	0	455.9	0	0.56	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	74.00	0	30.2500	0	35.2450	0	21.833	0	73.580	0	187.88	0	99.0	0	-1e10	1	0.4869	0	0.000671	0	2.00	0	7.9825	0	8.0634	0	2318	0	2000	0	456.0	0	0.55	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	72.00	0	30.2680	0	35.2470	0	21.828	0	71.592	0	188.22	0	99.2	0	0.71	0	0.4568	0	0.000633	0	1.90	0	7.9826	0	8.0638	0	2318	0	2000	0	455.9	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	70.00	0	30.2870	0	35.2520	0	21.825	0	69.603	0	188.86	0	99.6	0	-1e10	1	0.4633	0	0.000646	0	1.93	0	7.9838	0	8.0652	0	2318	0	2000	0	454.5	0	0.56	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	68.00	0	30.2970	0	35.2540	0	21.823	0	67.615	0	189.24	0	99.8	0	-1e10	1	0.4429	0	0.000642	0	1.92	0	7.9838	0	8.0652	0	2318	0	2000	0	454.6	0	0.57	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	66.00	0	30.3020	0	35.2530	0	21.820	0	65.627	0	189.42	0	99.9	0	0.53	0	0.4407	0	0.000638	0	1.91	0	7.9842	0	8.0656	0	2318	0	1999	0	454.1	0	0.56	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	64.00	0	30.3170	0	35.2540	0	21.816	0	63.638	0	189.68	0	100.1	0	-1e10	1	0.4289	0	0.000653	0	1.95	0	7.9851	0	8.0668	0	2318	0	1999	0	453.0	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	62.00	0	30.3210	0	35.2530	0	21.814	0	61.650	0	189.88	0	100.2	0	0.61	0	0.4278	0	0.000664	0	1.98	0	7.9849	0	8.0665	0	2318	0	1998	0	453.3	0	0.55	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	60.00	0	30.4100	0	35.2450	0	21.777	0	59.661	0	190.03	0	100.4	0	-1e10	1	0.3225	0	0.000609	0	1.84	0	7.9872	0	8.0701	0	2318	0	1996	0	450.3	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	58.00	0	30.4260	0	35.2450	0	21.771	0	57.673	0	190.38	0	100.6	0	-1e10	1	0.3106	0	0.000591	0	1.79	0	7.9881	0	8.0712	0	2318	0	1995	0	449.2	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	56.00	0	30.4780	0	35.2450	0	21.753	0	55.685	0	190.60	0	100.8	0	0.57	0	0.2773	0	0.000560	0	1.71	0	7.9894	0	8.0732	0	2318	0	1994	0	447.5	0	0.52	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	54.00	0	30.5320	0	35.2420	0	21.732	0	53.696	0	190.89	0	101.1	0	-1e10	1	0.2236	0	0.000549	0	1.68	0	7.9906	0	8.0752	0	2317	0	1993	0	446.0	0	0.54	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	52.00	0	30.5790	0	35.2300	0	21.707	0	51.708	0	191.27	0	101.3	0	0.71	0	0.1655	0	0.000530	0	1.63	0	7.9931	0	8.0783	0	2317	0	1990	0	442.7	0	0.50	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	50.00	0	30.5910	0	35.2150	0	21.691	0	49.719	0	191.57	0	101.5	0	-1e10	1	0.1386	0	0.000527	0	1.62	0	7.9958	0	8.0812	0	2316	0	1988	0	439.2	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	48.00	0	30.5900	0	35.1900	0	21.672	0	47.731	0	191.61	0	101.5	0	-1e10	1	0.1322	0	0.000547	0	1.68	0	7.9969	0	8.0822	0	2314	0	1986	0	437.7	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	46.00	0	30.5990	0	35.1670	0	21.652	0	45.742	0	191.75	0	101.6	0	0.65	0	0.1290	0	0.000490	0	1.53	0	7.9968	0	8.0821	0	2312	0	1984	0	437.7	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	44.00	0	30.6060	0	35.1300	0	21.622	0	43.753	0	191.76	0	101.6	0	-1e10	1	0.1150	0	0.000697	0	2.07	0	7.9961	0	8.0815	0	2310	0	1983	0	438.3	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	42.00	0	30.6260	0	35.0980	0	21.591	0	41.765	0	191.78	0	101.6	0	0.47	0	0.1043	0	0.000504	0	1.56	0	7.9948	0	8.0804	0	2308	0	1982	0	439.7	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	40.00	0	30.6400	0	35.0760	0	21.569	0	39.776	0	191.92	0	101.7	0	-1e10	1	0.0967	0	0.000506	0	1.57	0	7.9946	0	8.0804	0	2306	0	1981	0	439.8	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	38.00	0	30.6480	0	35.0580	0	21.553	0	37.788	0	192.03	0	101.7	0	-1e10	1	0.0828	0	0.000482	0	1.51	0	7.9940	0	8.0798	0	2305	0	1980	0	440.5	0	0.48	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	36.00	0	30.6440	0	35.0420	0	21.542	0	35.799	0	191.95	0	101.7	0	0.43	0	0.0828	0	0.000493	0	1.53	0	7.9942	0	8.0799	0	2304	0	1979	0	440.2	0	0.48	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	34.00	0	30.6360	0	35.0240	0	21.531	0	33.810	0	192.02	0	101.7	0	-1e10	1	0.0924	0	0.001360	0	3.79	0	7.9934	0	8.0789	0	2303	0	1979	0	441.1	0	0.48	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	32.00	0	30.6260	0	35.0040	0	21.519	0	31.822	0	192.07	0	101.7	0	0.42	0	0.0731	0	0.000909	0	2.62	0	7.9930	0	8.0783	0	2302	0	1978	0	441.6	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	30.00	0	30.6210	0	34.9920	0	21.512	0	29.833	0	192.00	0	101.6	0	-1e10	1	0.0677	0	0.000484	0	1.51	0	7.9929	0	8.0781	0	2301	0	1978	0	441.7	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	28.00	0	30.6040	0	34.9760	0	21.506	0	27.844	0	192.08	0	101.6	0	-1e10	1	0.0849	0	0.000491	0	1.53	0	7.9931	0	8.0779	0	2300	0	1977	0	441.4	0	0.48	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	26.00	0	30.5750	0	34.9540	0	21.499	0	25.855	0	192.08	0	101.6	0	0.55	0	0.0634	0	0.000495	0	1.54	0	7.9921	0	8.0764	0	2298	0	1977	0	442.6	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	24.00	0	30.5400	0	34.9180	0	21.484	0	23.867	0	192.41	0	101.7	0	-1e10	1	0.0623	0	0.000548	0	1.68	0	7.9916	0	8.0752	0	2296	0	1976	0	443.2	0	0.51	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	22.00	0	30.5290	0	34.8950	0	21.470	0	21.878	0	192.47	0	101.7	0	0.49	0	0.0548	0	0.000599	0	1.81	0	7.9926	0	8.0761	0	2295	0	1974	0	441.8	0	0.51	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	19.90	0	30.5090	0	34.8600	0	21.451	0	19.790	0	192.44	0	101.6	0	-1e10	1	0.0526	0	0.000469	0	1.47	0	7.9926	0	8.0757	0	2293	0	1973	0	441.6	0	0.51	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	18.00	0	30.4590	0	34.8010	0	21.424	0	17.900	0	192.60	0	101.6	0	-1e10	1	0.0440	0	0.000462	0	1.46	0	7.9930	0	8.0753	0	2289	0	1970	0	440.8	0	0.49	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	16.00	0	30.4120	0	34.7260	0	21.383	0	15.911	0	192.63	0	101.5	0	0.55	0	0.0408	0	0.000469	0	1.47	0	7.9939	0	8.0753	0	2284	0	1967	0	439.3	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	13.90	0	30.3740	0	34.5910	0	21.295	0	13.823	0	192.45	0	101.2	0	-1e10	1	0.0365	0	0.000492	0	1.53	0	7.9952	0	8.0760	0	2276	0	1960	0	436.7	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	12.20	0	30.4320	0	34.4740	0	21.187	0	12.133	0	191.80	0	100.9	0	0.64	0	0.0333	0	0.000452	0	1.43	0	7.9973	0	8.0790	0	2269	0	1952	0	433.1	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	10.00	0	30.5350	0	34.4230	0	21.114	0	9.945	0	191.18	0	100.7	0	-1e10	1	0.0311	0	0.000448	0	1.42	0	7.9985	0	8.0817	0	2266	0	1949	0	431.2	0	0.46	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	8.00	0	30.5900	0	34.4020	0	21.079	0	7.956	0	190.84	0	100.6	0	0.90	0	0.0301	0	0.000424	0	1.35	0	8.0004	0	8.0844	0	2264	0	1946	0	428.6	0	0.47	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	6.00	0	30.6030	0	34.3960	0	21.070	0	5.967	0	190.68	0	100.5	0	-1e10	1	0.0268	0	0.000408	0	1.31	0	8.0009	0	8.0850	0	2264	0	1945	0	428.0	0	0.46	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	4.10	0	30.6060	0	34.3950	0	21.068	0	4.077	0	190.66	0	100.5	0	-1e10	1	0.0290	4	0.000413	0	1.33	0	8.0016	0	8.0856	0	2263	0	1944	0	427.2	0	0.44	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0	2.20	0	30.6070	0	34.3950	0	21.067	0	2.188	0	190.71	0	100.6	0	-1e10	1	0.0290	4	0.000406	0	1.31	0	8.0019	0	8.0859	0	2263	0	1944	0	426.8	0	0.41	1
7901095	49	C	12/24/2024	21:40	144.304	1.623	0	0																																		
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1948.90	0	2.2751	0	34.6389	0	27.671	0	1929.191	0	109.00	8	33.1	8	38.49	0	0.0150	0	0.000199	0	0.77	0	7.7670	0	7.5229	4	2414	4	2342	4	643.6	4	1.08	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1899.00	0	2.4058	0	34.6329	0	27.656	0	1880.016	0	108.30	0	33.0	0	38.77	0	0.0096	0	0.000235	0	0.86	0	7.7591	0	7.5159	0	2413	0	2344	0	660.4	0	1.09	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1849.80	0	2.5168	0	34.6269	0	27.641	0	1831.520	0	107.16	0	32.7	0	38.51	0	0.0129	0	0.000215	0	0.81	0	7.7586	0	7.5152	0	2409	0	2341	0	664.4	0	1.09	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1799.50	0	2.5745	0	34.6249	0	27.635	0	1781.928	0	107.45	0	32.9	0	38.59	0	0.0118	0	0.000218	0	0.82	0	7.7600	0	7.5153	0	2408	0	2340	0	665.9	0	1.08	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1749.30	0	2.6484	0	34.6219	0	27.626	0	1732.422	0	106.16	0	32.5	0	38.74	0	0.0129	0	0.000216	0	0.81	0	7.7571	0	7.5119	0	2406	0	2339	0	674.5	0	1.08	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1699.50	0	2.8107	0	34.6139	0	27.605	0	1683.300	0	104.22	0	32.1	0	38.54	0	0.0118	0	0.000231	0	0.86	0	7.7531	0	7.5087	0	2401	0	2335	0	684.3	0	1.08	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1649.40	0	2.9519	0	34.6089	0	27.588	0	1633.871	0	102.34	0	31.6	0	38.78	0	0.0096	0	0.000216	0	0.82	0	7.7499	0	7.5060	0	2398	0	2333	0	693.3	0	1.07	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1599.40	0	3.0223	0	34.6059	0	27.579	0	1584.529	0	102.09	0	31.6	0	38.59	0	0.0129	0	0.000252	0	0.91	0	7.7512	0	7.5062	0	2395	0	2330	0	694.6	0	1.07	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1549.70	0	3.1125	0	34.6019	0	27.568	0	1535.471	0	101.77	0	31.5	0	38.73	0	0.0118	0	0.000208	0	0.79	0	7.7489	0	7.5036	0	2391	0	2327	0	701.9	0	1.07	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1499.50	0	3.2125	0	34.5979	0	27.555	0	1485.908	0	100.72	0	31.3	0	38.83	0	0.0139	0	0.000294	0	1.02	0	7.7488	0	7.5030	0	2389	0	2325	0	705.8	0	1.05	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1448.90	0	3.2870	0	34.5959	0	27.546	0	1435.939	0	99.79	0	31.1	0	38.64	0	0.0139	0	0.000226	0	0.84	0	7.7454	0	7.4991	0	2387	0	2325	0	715.9	0	1.05	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1399.70	0	3.3478	0	34.5929	0	27.537	0	1387.340	0	98.22	0	30.6	0	38.79	0	0.0150	0	0.000220	0	0.82	0	7.7470	0	7.4996	0	2387	0	2324	0	717.1	0	1.04	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1349.70	0	3.4360	0	34.5889	0	27.526	0	1337.941	0	99.50	0	31.1	0	38.62	0	0.0139	0	0.000231	0	0.85	0	7.7502	0	7.5017	0	2384	0	2321	0	715.1	0	1.04	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1299.50	0	3.5008	0	34.5869	0	27.517	0	1288.331	0	99.85	0	31.2	0	38.45	0	0.0161	0	0.000242	0	0.88	0	7.7510	0	7.5015	0	2382	0	2319	0	717.4	0	1.07	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1249.40	0	3.6510	0	34.5829	0	27.499	0	1238.809	0	98.68	0	31.0	0	38.48	0	0.0118	0	0.000251	0	0.91	0	7.7484	0	7.4994	0	2379	0	2316	0	725.9	0	1.05	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1199.00	0	3.9733	0	34.5749	0	27.460	0	1188.979	0	97.51	0	30.9	0	37.94	0	0.0150	0	0.000523	0	1.61	0	7.7486	0	7.5020	0	2371	0	2308	0	729.0	0	1.03	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1148.90	0	4.1412	0	34.5659	0	27.436	0	1139.433	0	98.35	0	31.2	0	37.98	0	0.0161	0	0.000248	0	0.90	0	7.7475	0	7.5015	0	2366	0	2303	0	734.3	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1099.20	0	4.2609	0	34.5619	0	27.420	0	1090.272	0	98.47	0	31.4	0	37.97	0	0.0139	0	0.000270	0	0.96	0	7.7478	0	7.5015	0	2363	0	2300	0	737.6	0	1.04	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	1049.10	0	4.3824	0	34.5619	0	27.406	0	1040.703	0	97.48	0	31.2	0	37.83	0	0.0172	0	0.000367	0	1.21	0	7.7472	0	7.5008	0	2361	0	2299	0	742.6	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	999.60	0	4.5487	0	34.5549	0	27.382	0	991.716	0	98.03	0	31.5	0	37.82	0	0.0139	0	0.000251	0	0.91	0	7.7488	0	7.5026	0	2357	0	2294	0	743.2	0	1.04	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	979.10	0	4.5810	0	-1e10	8	27.379	8	971.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	978.00	0	4.5820	0	34.5559	0	27.379	0	970.336	0	98.85	0	31.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7512	0	7.5051	0	2355	0	2295	0	741.5	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	976.00	0	4.5880	0	34.5559	0	27.379	0	968.357	0	98.88	0	31.8	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7516	0	7.5054	0	2355	0	2295	0	741.0	0	1.02	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	974.00	0	4.5950	0	34.5549	0	27.377	0	966.377	0	99.00	0	31.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7528	0	7.5065	0	2355	0	2294	0	739.0	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	972.00	0	4.6120	0	34.5549	0	27.375	0	964.397	0	99.10	0	31.8	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7526	0	7.5065	0	2354	0	2294	0	739.4	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	970.00	0	4.6240	0	34.5529	0	27.372	0	962.418	0	98.97	0	31.8	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7511	0	7.5053	0	2354	0	2294	0	742.2	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	968.00	0	4.6310	0	34.5519	0	27.371	0	960.438	0	98.89	0	31.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7502	0	7.5045	0	2354	0	2294	0	744.1	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	966.00	0	4.6420	0	34.5509	0	27.369	0	958.458	0	98.50	0	31.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7479	0	7.5025	0	2354	0	2295	0	748.3	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	964.00	0	4.6470	0	34.5509	0	27.368	0	956.478	0	98.21	0	31.6	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.7484	0	7.5030	0	2354	0	2294	0	747.6	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	961.90	0	4.6480	0	34.5509	0	27.368	0	954.399	0	98.14	0	31.6	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.7487	0	7.5032	0	2354	0	2294	0	747.2	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	960.00	0	4.6490	0	34.5509	0	27.368	0	952.518	0	98.19	0	31.6	0	-1e10	1	0.0129	0	0.000222	0	0.83	0	7.7486	0	7.5030	0	2354	0	2294	0	747.7	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	958.00	0	4.6520	0	34.5509	0	27.367	0	950.539	0	98.14	0	31.6	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7480	0	7.5024	0	2354	0	2294	0	748.9	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	956.00	0	4.6580	0	34.5509	0	27.367	0	948.559	0	97.72	0	31.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7458	0	7.5005	0	2353	0	2295	0	753.1	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	954.00	0	4.6640	0	34.5499	0	27.365	0	946.579	0	97.48	0	31.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7465	0	7.5011	0	2353	0	2295	0	752.0	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	952.00	0	4.6720	0	34.5499	0	27.364	0	944.599	0	97.72	0	31.4	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.7477	0	7.5022	0	2353	0	2294	0	750.0	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	950.00	0	4.6760	0	34.5499	0	27.364	0	942.619	0	97.89	0	31.5	0	37.77	0	0.0129	0	0.000236	0	0.87	0	7.7479	0	7.5017	0	2353	0	2290	0	748.5	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	948.00	0	4.6810	0	34.5499	0	27.363	0	940.639	0	97.88	0	31.5	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7476	0	7.5021	0	2353	0	2294	0	750.5	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	946.00	0	4.6850	0	34.5499	0	27.363	0	938.659	0	97.74	0	31.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7470	0	7.5015	0	2353	0	2294	0	751.7	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	944.00	0	4.6860	0	34.5499	0	27.363	0	936.679	0	97.49	0	31.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7463	0	7.5009	0	2353	0	2294	0	753.1	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	942.00	0	4.6860	0	34.5499	0	27.363	0	934.699	0	97.26	0	31.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7460	0	7.5005	0	2353	0	2294	0	753.9	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	940.00	0	4.6890	0	34.5499	0	27.362	0	932.719	0	97.15	0	31.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7462	0	7.5007	0	2353	0	2294	0	753.7	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	938.00	0	4.6920	0	34.5499	0	27.362	0	930.739	0	97.17	0	31.3	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7463	0	7.5007	0	2353	0	2294	0	753.7	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	936.00	0	4.6940	0	34.5499	0	27.362	0	928.759	0	97.22	0	31.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7464	0	7.5008	0	2353	0	2294	0	753.5	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	934.00	0	4.6980	0	34.5499	0	27.361	0	926.779	0	97.20	0	31.3	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.7466	0	7.5010	0	2353	0	2294	0	753.3	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	932.00	0	4.7010	0	34.5499	0	27.361	0	924.798	0	97.16	0	31.3	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.7466	0	7.5009	0	2352	0	2294	0	753.6	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	930.00	0	4.7040	0	34.5489	0	27.360	0	922.818	0	97.35	0	31.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7474	0	7.5016	0	2352	0	2293	0	752.1	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	928.00	0	4.7070	0	34.5489	0	27.360	0	920.838	0	97.55	0	31.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7476	0	7.5017	0	2352	0	2293	0	751.9	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	926.00	0	4.7090	0	34.5489	0	27.359	0	918.858	0	97.59	0	31.4	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7478	0	7.5019	0	2352	0	2293	0	751.8	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	924.00	0	4.7130	0	34.5489	0	27.359	0	916.878	0	97.69	0	31.5	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.7482	0	7.5022	0	2352	0	2293	0	751.2	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	922.00	0	4.7190	0	34.5489	0	27.358	0	914.898	0	97.84	0	31.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.7483	0	7.5023	0	2352	0	2293	0	751.1	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	920.00	0	4.7270	0	34.5479	0	27.356	0	912.917	0	97.95	0	31.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7486	0	7.5026	0	2352	0	2292	0	750.8	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	918.00	0	4.7380	0	34.5479	0	27.355	0	910.937	0	97.82	0	31.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7473	0	7.5015	0	2351	0	2293	0	753.4	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	916.00	0	4.7470	0	34.5489	0	27.355	0	908.957	0	97.24	0	31.3	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7451	0	7.4996	0	2351	0	2293	0	757.6	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	914.00	0	4.7550	0	34.5479	0	27.353	0	906.977	0	96.90	0	31.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7467	0	7.5010	0	2351	0	2293	0	754.8	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	912.00	0	4.7650	0	34.5469	0	27.351	0	904.996	0	97.51	0	31.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7486	0	7.5028	0	2351	0	2292	0	751.5	0	1.01	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	910.00	0	4.7750	0	34.5469	0	27.350	0	903.016	0	98.04	0	31.6	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7491	0	7.5033	0	2351	0	2291	0	750.6	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	908.00	0	4.8060	0	34.5459	0	27.346	0	901.036	0	98.79	0	31.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7514	0	7.5057	0	2350	0	2290	0	746.3	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	906.00	0	4.8360	0	34.5469	0	27.343	0	899.055	0	100.62	0	32.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7579	0	7.5118	0	2349	0	2286	0	734.4	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	904.00	0	4.8390	0	34.5469	0	27.343	0	897.075	0	101.95	0	32.9	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7587	0	7.5126	0	2348	0	2285	0	732.8	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	902.00	0	4.8420	0	34.5469	0	27.343	0	895.094	0	102.58	0	33.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7591	0	7.5129	0	2348	0	2285	0	732.2	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	900.00	0	4.8540	0	34.5459	0	27.341	0	893.114	0	102.79	0	33.2	0	36.95	0	0.0118	0	0.000280	0	0.98	0	7.7593	0	7.5125	0	2347	0	2281	0	730.9	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	898.00	0	4.8610	0	34.5459	0	27.340	0	891.134	0	103.04	0	33.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7594	0	7.5132	0	2347	0	2284	0	732.0	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	896.00	0	4.8620	0	34.5449	0	27.339	0	889.153	0	103.14	0	33.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7593	0	7.5131	0	2347	0	2284	0	732.2	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	894.00	0	4.8650	0	34.5449	0	27.338	0	887.173	0	103.15	0	33.3	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7589	0	7.5127	0	2347	0	2284	0	733.2	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	892.00	0	4.8670	0	34.5449	0	27.338	0	885.192	0	103.22	0	33.4	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7589	0	7.5127	0	2347	0	2284	0	733.3	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	890.00	0	4.8720	0	34.5439	0	27.337	0	883.212	0	103.25	0	33.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7588	0	7.5126	0	2347	0	2284	0	733.5	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	888.00	0	4.8750	0	34.5439	0	27.336	0	881.231	0	103.33	0	33.4	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7589	0	7.5126	0	2347	0	2284	0	733.6	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	886.00	0	4.8770	0	34.5439	0	27.336	0	879.250	0	103.41	0	33.4	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7591	0	7.5128	0	2346	0	2284	0	733.4	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	884.00	0	4.8780	0	34.5439	0	27.336	0	877.270	0	103.48	0	33.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7593	0	7.5129	0	2346	0	2284	0	733.2	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	882.00	0	4.8800	0	34.5439	0	27.336	0	875.289	0	103.54	0	33.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7595	0	7.5130	0	2346	0	2284	0	732.9	0	1.00	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	880.00	0	4.8840	0	34.5439	0	27.335	0	873.309	0	103.55	0	33.5	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7599	0	7.5134	0	2346	0	2283	0	732.3	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	878.00	0	4.8880	0	34.5439	0	27.335	0	871.328	0	103.66	0	33.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7605	0	7.5139	0	2346	0	2283	0	731.4	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	876.00	0	4.8920	0	34.5439	0	27.334	0	869.347	0	103.71	0	33.5	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7611	0	7.5144	0	2346	0	2283	0	730.5	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	874.00	0	4.8990	0	34.5439	0	27.334	0	867.367	0	103.77	0	33.6	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7610	0	7.5144	0	2346	0	2283	0	730.7	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	872.00	0	4.9160	0	34.5449	0	27.332	0	865.386	0	103.87	0	33.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7624	0	7.5158	0	2345	0	2282	0	728.3	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	870.00	0	4.9450	0	34.5449	0	27.329	0	863.405	0	104.13	0	33.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7637	0	7.5172	0	2345	0	2281	0	726.2	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	868.00	0	4.9630	0	34.5439	0	27.326	0	861.425	0	104.17	0	33.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7628	0	7.5166	0	2344	0	2280	0	727.9	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	866.00	0	4.9800	0	34.5439	0	27.324	0	859.444	0	104.47	0	33.9	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7639	0	7.5177	0	2344	0	2280	0	726.1	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	864.00	0	4.9890	0	34.5439	0	27.323	0	857.463	0	104.71	0	33.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7637	0	7.5176	0	2344	0	2279	0	726.4	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	862.00	0	5.0050	0	34.5439	0	27.321	0	855.482	0	104.78	0	34.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7637	0	7.5177	0	2343	0	2279	0	726.7	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	860.00	0	5.0140	0	34.5439	0	27.320	0	853.502	0	104.72	0	34.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7635	0	7.5176	0	2343	0	2279	0	727.1	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	858.00	0	5.0250	0	34.5439	0	27.319	0	851.521	0	104.61	0	33.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7632	0	7.5174	0	2343	0	2279	0	727.8	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	856.00	0	5.0360	0	34.5439	0	27.318	0	849.540	0	104.40	0	33.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7625	0	7.5169	0	2343	0	2279	0	729.2	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	854.00	0	5.0490	0	34.5439	0	27.316	0	847.559	0	104.11	0	33.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7619	0	7.5164	0	2343	0	2279	0	730.4	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	852.00	0	5.0590	0	34.5439	0	27.315	0	845.578	0	104.05	0	33.8	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7624	0	7.5169	0	2342	0	2278	0	729.7	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	850.00	0	5.0880	0	34.5429	0	27.311	0	843.597	0	104.09	0	33.8	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7620	0	7.5168	0	2342	0	2278	0	730.7	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	848.00	0	5.1170	0	34.5419	0	27.307	0	841.616	0	104.07	0	33.8	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7618	0	7.5170	0	2341	0	2277	0	731.2	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	846.00	0	5.1270	0	34.5429	0	27.307	0	839.635	0	104.16	0	33.9	0	-1e10	1	0.0107	0	0.000466	0	1.46	0	7.7623	0	7.5175	0	2341	0	2277	0	730.3	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	844.00	0	5.1350	0	34.5429	0	27.306	0	837.655	0	103.99	0	33.8	0	36.37	0	0.0118	0	0.000294	0	1.02	0	7.7620	0	7.5167	0	2341	0	2274	0	729.9	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	842.00	0	5.1390	0	34.5429	0	27.305	0	835.674	0	103.89	0	33.8	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7617	0	7.5170	0	2341	0	2277	0	731.8	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	840.00	0	5.1620	0	34.5439	0	27.303	0	833.693	0	103.84	0	33.8	0	-1e10	1	0.0139	0	0.000459	0	1.45	0	7.7626	0	7.5180	0	2341	0	2276	0	730.3	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	838.00	0	5.1840	0	34.5429	0	27.300	0	831.712	0	103.75	0	33.8	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.7618	0	7.5175	0	2340	0	2276	0	731.9	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	836.00	0	5.1890	0	34.5429	0	27.299	0	829.731	0	103.41	0	33.7	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7613	0	7.5171	0	2340	0	2276	0	732.9	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	834.00	0	5.1930	0	34.5429	0	27.299	0	827.750	0	103.17	0	33.6	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7612	0	7.5170	0	2340	0	2276	0	733.2	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	832.00	0	5.2020	0	34.5429	0	27.298	0	825.768	0	103.12	0	33.6	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7614	0	7.5172	0	2340	0	2276	0	733.1	0	0.99	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	830.00	0	5.2140	0	34.5429	0	27.296	0	823.787	0	103.27	0	33.7	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7621	0	7.5180	0	2340	0	2275	0	731.8	0	0.97	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	828.00	0	5.2430	0	34.5419	0	27.292	0	821.806	0	103.65	0	33.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7628	0	7.5189	0	2339	0	2275	0	730.7	0	0.98	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	826.00	0	5.2830	0	34.5409	0	27.287	0	819.825	0	104.30	0	34.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7639	0	7.5203	0	2338	0	2273	0	728.9	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	824.00	0	5.3130	0	34.5399	0	27.282	0	817.844	0	104.79	0	34.2	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7643	0	7.5210	0	2338	0	2272	0	728.3	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	822.00	0	5.3240	0	34.5399	0	27.281	0	815.863	0	105.08	0	34.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7643	0	7.5211	0	2337	0	2272	0	728.3	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	820.00	0	5.3420	0	34.5399	0	27.279	0	813.882	0	105.20	0	34.4	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7641	0	7.5211	0	2337	0	2272	0	728.9	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	818.00	0	5.3700	0	34.5379	0	27.274	0	811.901	0	105.54	0	34.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7654	0	7.5225	0	2337	0	2271	0	726.7	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	816.00	0	5.4240	0	34.5369	0	27.267	0	809.919	0	105.97	0	34.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7651	0	7.5230	0	2336	0	2270	0	727.2	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	814.00	0	5.4500	0	34.5359	0	27.263	0	807.938	0	106.41	0	34.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7665	0	7.5245	0	2335	0	2269	0	724.9	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	812.00	0	5.4600	0	34.5369	0	27.262	0	805.957	0	107.03	0	35.1	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7669	0	7.5249	0	2335	0	2268	0	724.2	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	810.00	0	5.4750	0	34.5359	0	27.260	0	803.976	0	107.47	0	35.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7675	0	7.5256	0	2334	0	2267	0	723.3	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	808.00	0	5.5230	0	34.5359	0	27.254	0	801.994	0	107.39	0	35.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7652	0	7.5241	0	2334	0	2267	0	727.4	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	806.00	0	5.5600	0	34.5349	0	27.249	0	800.013	0	106.84	0	35.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7645	0	7.5239	0	2333	0	2267	0	729.0	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	804.00	0	5.5760	0	34.5349	0	27.247	0	798.032	0	106.67	0	35.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7650	0	7.5245	0	2333	0	2266	0	728.2	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	802.00	0	5.5990	0	34.5349	0	27.244	0	796.050	0	106.70	0	35.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7654	0	7.5250	0	2333	0	2266	0	727.6	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	800.00	0	5.6230	0	34.5339	0	27.240	0	794.069	0	106.80	0	35.1	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7657	0	7.5256	0	2332	0	2265	0	727.3	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	798.00	0	5.6520	0	34.5339	0	27.237	0	792.088	0	107.05	0	35.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7659	0	7.5261	0	2332	0	2264	0	726.9	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	796.00	0	5.7070	0	34.5329	0	27.229	0	790.106	0	107.41	0	35.4	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7662	0	7.5271	0	2331	0	2263	0	726.4	0	0.94	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	794.00	0	5.7320	0	34.5329	0	27.226	0	788.125	0	107.97	0	35.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7672	0	7.5282	0	2330	0	2262	0	724.8	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	792.00	0	5.7510	0	34.5329	0	27.224	0	786.143	0	108.28	0	35.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7670	0	7.5282	0	2330	0	2262	0	725.1	0	0.94	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	790.00	0	5.7790	0	34.5329	0	27.220	0	784.162	0	108.55	0	35.8	0	35.05	0	0.0129	0	0.000330	0	1.11	0	7.7677	0	7.5285	0	2329	0	2258	0	723.1	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	788.00	0	5.7950	0	34.5329	0	27.218	0	782.180	0	109.24	0	36.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7688	0	7.5302	0	2329	0	2260	0	722.3	0	0.94	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	786.00	0	5.8080	0	34.5329	0	27.217	0	780.199	0	109.84	0	36.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7698	0	7.5313	0	2328	0	2259	0	720.5	0	0.96	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	784.00	0	5.8090	0	34.5329	0	27.216	0	778.217	0	110.26	0	36.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7700	0	7.5314	0	2328	0	2259	0	720.3	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	782.00	0	5.8190	0	34.5329	0	27.215	0	776.236	0	110.36	0	36.5	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7702	0	7.5316	0	2328	0	2259	0	720.1	0	0.94	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	780.00	0	5.8570	0	34.5319	0	27.210	0	774.254	0	110.17	0	36.4	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7688	0	7.5308	0	2327	0	2259	0	722.7	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	778.00	0	5.8660	0	34.5319	0	27.209	0	772.273	0	110.01	0	36.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7691	0	7.5312	0	2327	0	2259	0	722.3	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	776.00	0	5.8740	0	34.5319	0	27.208	0	770.291	0	109.94	0	36.4	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7693	0	7.5313	0	2327	0	2258	0	722.2	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	774.00	0	5.8760	0	34.5319	0	27.207	0	768.310	0	109.83	0	36.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7697	0	7.5317	0	2327	0	2258	0	721.6	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	772.00	0	5.8880	0	34.5319	0	27.206	0	766.328	0	109.77	0	36.3	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7693	0	7.5314	0	2327	0	2258	0	722.5	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	770.00	0	5.9060	0	34.5319	0	27.203	0	764.346	0	109.61	0	36.3	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7687	0	7.5310	0	2327	0	2258	0	723.8	0	0.95	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	768.00	0	5.9140	0	34.5319	0	27.202	0	762.365	0	109.56	0	36.3	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7691	0	7.5314	0	2327	0	2258	0	723.3	0	0.94	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	766.00	0	5.9180	0	34.5319	0	27.202	0	760.383	0	109.54	0	36.3	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7690	0	7.5314	0	2327	0	2258	0	723.5	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	764.00	0	5.9370	0	34.5319	0	27.200	0	758.401	0	109.43	0	36.3	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7688	0	7.5313	0	2326	0	2258	0	724.0	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	762.00	0	6.0000	0	34.5309	0	27.191	0	756.419	0	109.44	0	36.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7688	0	7.5321	0	2326	0	2256	0	724.2	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	760.00	0	6.0290	0	34.5309	0	27.187	0	754.438	0	109.90	0	36.5	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7700	0	7.5335	0	2325	0	2255	0	722.2	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	758.00	0	6.0310	0	34.5319	0	27.188	0	752.456	0	110.63	0	36.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7709	0	7.5343	0	2325	0	2255	0	720.6	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	756.00	0	6.0310	0	34.5319	0	27.188	0	750.474	0	111.14	0	36.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7711	0	7.5344	0	2325	0	2255	0	720.4	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	754.00	0	6.0320	0	34.5319	0	27.188	0	748.492	0	111.52	0	37.0	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7716	0	7.5347	0	2325	0	2255	0	719.7	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	752.00	0	6.0360	0	34.5309	0	27.186	0	746.511	0	111.81	0	37.1	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7721	0	7.5352	0	2325	0	2254	0	718.9	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	750.00	0	6.0430	0	34.5309	0	27.185	0	744.529	0	112.04	0	37.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7728	0	7.5358	0	2324	0	2254	0	717.9	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	748.00	0	6.0490	0	34.5309	0	27.185	0	742.547	0	112.22	0	37.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7725	0	7.5356	0	2324	0	2254	0	718.5	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	746.00	0	6.0580	0	34.5309	0	27.183	0	740.565	0	112.30	0	37.3	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7729	0	7.5360	0	2324	0	2254	0	718.0	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	744.00	0	6.0760	0	34.5309	0	27.181	0	738.583	0	112.34	0	37.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7728	0	7.5361	0	2324	0	2254	0	718.3	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	742.00	0	6.1180	0	34.5309	0	27.176	0	736.601	0	112.30	0	37.4	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7722	0	7.5361	0	2323	0	2253	0	719.5	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	740.00	0	6.1920	0	34.5299	0	27.165	0	734.619	0	111.98	0	37.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7708	0	7.5357	0	2323	0	2252	0	722.2	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	738.00	0	6.2080	0	34.5309	0	27.164	0	732.637	0	111.85	0	37.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7702	0	7.5353	0	2322	0	2252	0	723.4	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	736.00	0	6.2080	0	34.5319	0	27.165	0	730.655	0	111.90	0	37.3	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7709	0	7.5358	0	2322	0	2252	0	722.4	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	734.00	0	6.2120	0	34.5319	0	27.164	0	728.673	0	111.94	0	37.3	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7710	0	7.5359	0	2322	0	2252	0	722.3	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	732.00	0	6.2240	0	34.5319	0	27.163	0	726.691	0	112.24	0	37.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7727	0	7.5375	0	2322	0	2251	0	719.5	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	730.00	0	6.2420	0	34.5309	0	27.160	0	724.709	0	112.89	0	37.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7739	0	7.5388	0	2322	0	2250	0	717.5	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	728.00	0	6.2550	0	34.5309	0	27.158	0	722.727	0	113.73	0	38.0	0	34.23	0	0.0118	0	0.000294	0	1.02	0	7.7758	0	7.5401	0	2321	0	2246	0	713.2	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	726.00	0	6.2610	0	34.5309	0	27.157	0	720.745	0	114.48	0	38.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7761	0	7.5409	0	2321	0	2249	0	713.8	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	724.00	0	6.2620	0	34.5309	0	27.157	0	718.763	0	114.76	0	38.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7762	0	7.5410	0	2321	0	2249	0	713.7	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	722.00	0	6.2640	0	34.5319	0	27.158	0	716.781	0	114.95	0	38.4	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7763	0	7.5410	0	2321	0	2249	0	713.8	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	720.00	0	6.2650	0	34.5319	0	27.157	0	714.799	0	115.03	0	38.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7764	0	7.5410	0	2321	0	2249	0	713.8	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	718.00	0	6.2700	0	34.5319	0	27.157	0	712.817	0	115.05	0	38.4	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7764	0	7.5410	0	2321	0	2249	0	713.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	716.00	0	6.2920	0	34.5319	0	27.154	0	710.835	0	114.77	0	38.3	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7744	0	7.5394	0	2321	0	2249	0	717.6	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	714.00	0	6.3100	0	34.5319	0	27.152	0	708.853	0	114.14	0	38.2	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7733	0	7.5386	0	2321	0	2250	0	719.8	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	712.00	0	6.3260	0	34.5329	0	27.150	0	706.870	0	113.38	0	37.9	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7718	0	7.5374	0	2321	0	2250	0	722.7	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	710.00	0	6.3570	0	34.5339	0	27.147	0	704.888	0	112.10	0	37.5	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7686	0	7.5348	0	2321	0	2251	0	728.7	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	708.00	0	6.3940	0	34.5349	0	27.143	0	702.906	0	110.82	0	37.1	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7668	0	7.5336	0	2320	0	2251	0	732.2	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	706.00	0	6.4250	0	34.5349	0	27.139	0	700.924	0	110.12	0	36.9	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7668	0	7.5339	0	2320	0	2251	0	732.4	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	704.00	0	6.4510	0	34.5359	0	27.136	0	698.941	0	109.68	0	36.8	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7665	0	7.5340	0	2320	0	2250	0	733.1	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	702.00	0	6.4700	0	34.5369	0	27.135	0	696.959	0	109.36	0	36.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7662	0	7.5339	0	2320	0	2250	0	733.8	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	700.00	0	6.4810	0	34.5369	0	27.133	0	694.977	0	109.23	0	36.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7663	0	7.5341	0	2320	0	2250	0	733.8	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	698.00	0	6.4840	0	34.5369	0	27.133	0	692.994	0	109.17	0	36.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7658	0	7.5336	0	2320	0	2250	0	734.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	696.00	0	6.4960	0	34.5369	0	27.131	0	691.012	0	109.23	0	36.7	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7669	0	7.5347	0	2320	0	2250	0	733.0	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	694.00	0	6.5020	0	34.5369	0	27.130	0	689.030	0	109.39	0	36.7	0	34.21	0	0.0107	0	0.000290	0	1.01	0	7.7673	0	7.5344	0	2319	0	2246	0	731.5	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	692.00	0	6.5080	0	34.5369	0	27.129	0	687.047	0	109.60	0	36.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7690	0	7.5366	0	2319	0	2249	0	729.5	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	690.00	0	6.5130	0	34.5359	0	27.128	0	685.065	0	110.12	0	37.0	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7704	0	7.5378	0	2319	0	2248	0	727.2	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	688.00	0	6.5180	0	34.5359	0	27.127	0	683.083	0	110.46	0	37.1	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7709	0	7.5383	0	2319	0	2248	0	726.5	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	686.00	0	6.5210	0	34.5359	0	27.127	0	681.100	0	110.76	0	37.2	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7712	0	7.5386	0	2319	0	2248	0	725.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	684.00	0	6.5300	0	34.5359	0	27.126	0	679.118	0	110.96	0	37.3	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7720	0	7.5393	0	2319	0	2247	0	724.7	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	682.00	0	6.5530	0	34.5359	0	27.123	0	677.135	0	111.18	0	37.4	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7723	0	7.5398	0	2319	0	2247	0	724.4	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	680.00	0	6.5630	0	34.5359	0	27.121	0	675.153	0	111.26	0	37.4	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7721	0	7.5397	0	2318	0	2247	0	724.9	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	678.00	0	6.5840	0	34.5369	0	27.119	0	673.170	0	111.27	0	37.4	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7720	0	7.5398	0	2318	0	2246	0	725.2	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	676.00	0	6.6060	0	34.5379	0	27.117	0	671.188	0	110.97	0	37.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7701	0	7.5384	0	2318	0	2247	0	728.7	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	674.00	0	6.6250	0	34.5389	0	27.115	0	669.205	0	110.30	0	37.1	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7690	0	7.5375	0	2318	0	2247	0	730.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	672.00	0	6.6510	0	34.5399	0	27.113	0	667.222	0	109.62	0	36.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7676	0	7.5365	0	2318	0	2247	0	733.7	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	670.00	0	6.7040	0	34.5419	0	27.107	0	665.240	0	108.63	0	36.6	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7646	0	7.5344	0	2317	0	2247	0	739.5	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	668.00	0	6.7260	0	34.5429	0	27.105	0	663.257	0	107.55	0	36.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7631	0	7.5333	0	2317	0	2248	0	742.4	0	0.93	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	666.00	0	6.7500	0	34.5439	0	27.103	0	661.275	0	106.90	0	36.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7633	0	7.5338	0	2317	0	2247	0	742.2	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	664.00	0	6.7810	0	34.5429	0	27.098	0	659.292	0	107.07	0	36.2	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7652	0	7.5358	0	2317	0	2246	0	739.0	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	662.00	0	6.8010	0	34.5429	0	27.095	0	657.309	0	108.11	0	36.6	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7691	0	7.5396	0	2316	0	2245	0	731.9	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	660.00	0	6.8130	0	34.5429	0	27.093	0	655.327	0	108.80	0	36.8	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7698	0	7.5402	0	2316	0	2244	0	730.9	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	658.00	0	6.8220	0	34.5429	0	27.092	0	653.344	0	109.25	0	37.0	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.7699	0	7.5404	0	2316	0	2244	0	730.7	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	656.00	0	6.8310	0	34.5429	0	27.091	0	651.361	0	109.52	0	37.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7700	0	7.5406	0	2316	0	2244	0	730.7	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	654.00	0	6.8440	0	34.5429	0	27.089	0	649.378	0	109.46	0	37.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7698	0	7.5405	0	2316	0	2244	0	731.3	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	652.00	0	6.8640	0	34.5439	0	27.087	0	647.396	0	109.23	0	37.0	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7694	0	7.5403	0	2315	0	2244	0	732.2	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	650.00	0	6.9000	0	34.5449	0	27.083	0	645.413	0	108.85	0	36.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7686	0	7.5400	0	2315	0	2243	0	733.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	648.00	0	6.9410	0	34.5459	0	27.078	0	643.430	0	107.76	0	36.6	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7649	0	7.5371	0	2315	0	2244	0	741.0	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	646.00	0	6.9560	0	34.5469	0	27.077	0	641.447	0	106.57	0	36.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7637	0	7.5361	0	2315	0	2245	0	743.4	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	644.00	0	6.9690	0	34.5469	0	27.075	0	639.464	0	105.88	0	35.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7630	0	7.5356	0	2315	0	2245	0	744.9	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	642.00	0	6.9830	0	34.5479	0	27.074	0	637.482	0	105.75	0	35.9	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7642	0	7.5368	0	2315	0	2244	0	742.8	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	640.00	0	6.9910	0	34.5479	0	27.073	0	635.499	0	106.02	0	36.0	0	33.42	0	0.0107	0	0.000262	0	0.93	0	7.7656	0	7.5376	0	2315	0	2241	0	739.4	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	638.00	0	7.0060	0	34.5479	0	27.071	0	633.516	0	106.52	0	36.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7669	0	7.5394	0	2315	0	2243	0	738.2	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	636.00	0	7.0160	0	34.5479	0	27.069	0	631.533	0	106.90	0	36.3	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7671	0	7.5397	0	2315	0	2243	0	738.0	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	634.00	0	7.0220	0	34.5479	0	27.068	0	629.550	0	107.32	0	36.5	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7682	0	7.5407	0	2315	0	2242	0	736.1	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	632.00	0	7.0430	0	34.5489	0	27.066	0	627.567	0	107.92	0	36.7	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7703	0	7.5429	0	2314	0	2241	0	732.4	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	630.00	0	7.0890	0	34.5499	0	27.061	0	625.584	0	108.11	0	36.8	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7690	0	7.5422	0	2314	0	2241	0	735.1	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	628.00	0	7.1200	0	34.5519	0	27.058	0	623.601	0	107.50	0	36.6	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7666	0	7.5404	0	2314	0	2242	0	739.6	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	626.00	0	7.1310	0	34.5529	0	27.057	0	621.618	0	106.81	0	36.4	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7657	0	7.5396	0	2314	0	2242	0	741.5	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	624.00	0	7.1710	0	34.5539	0	27.052	0	619.635	0	105.88	0	36.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7636	0	7.5382	0	2313	0	2242	0	745.6	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	622.00	0	7.2180	0	34.5529	0	27.045	0	617.652	0	106.41	0	36.3	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7692	0	7.5438	0	2313	0	2240	0	735.6	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	620.00	0	7.2410	0	34.5539	0	27.043	0	615.669	0	107.40	0	36.7	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7704	0	7.5451	0	2313	0	2239	0	733.6	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	618.00	0	7.2470	0	34.5549	0	27.042	0	613.686	0	108.02	0	36.9	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7713	0	7.5460	0	2312	0	2239	0	732.0	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	616.00	0	7.2580	0	34.5549	0	27.041	0	611.703	0	108.60	0	37.1	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7720	0	7.5467	0	2312	0	2238	0	730.9	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	614.00	0	7.2970	0	34.5559	0	27.036	0	609.720	0	109.14	0	37.3	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.7739	0	7.5489	0	2312	0	2237	0	727.7	0	0.92	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	612.00	0	7.3520	0	34.5579	0	27.030	0	607.737	0	109.81	0	37.6	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7753	0	7.5508	0	2311	0	2236	0	725.3	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	610.00	0	7.4170	0	34.5599	0	27.022	0	605.753	0	110.22	0	37.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7756	0	7.5520	0	2311	0	2235	0	724.8	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	608.00	0	7.4500	0	34.5619	0	27.019	0	603.770	0	110.70	0	38.0	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7766	0	7.5532	0	2310	0	2234	0	723.3	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	606.00	0	7.5290	0	34.5639	0	27.010	0	601.787	0	111.45	0	38.3	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7803	0	7.5576	0	2309	0	2231	0	716.8	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	604.00	0	7.5400	0	34.5649	0	27.009	0	599.804	0	112.49	0	38.7	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7811	0	7.5584	0	2309	0	2231	0	715.6	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	602.00	0	7.5690	0	34.5659	0	27.005	0	597.821	0	113.07	0	38.9	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7806	0	7.5583	0	2309	0	2231	0	716.5	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	600.00	0	7.5850	0	34.5669	0	27.004	0	595.837	0	113.28	0	39.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7813	0	7.5590	0	2309	0	2230	0	715.5	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	598.00	0	7.5900	0	34.5669	0	27.003	0	593.854	0	113.36	0	39.0	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7818	0	7.5595	0	2309	0	2230	0	714.8	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	596.00	0	7.6030	0	34.5679	0	27.002	0	591.871	0	113.31	0	39.0	0	-1e10	1	0.0096	0	0.000435	0	1.38	0	7.7822	0	7.5600	0	2309	0	2230	0	714.2	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	594.00	0	7.6080	0	34.5679	0	27.001	0	589.887	0	113.26	0	39.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7822	0	7.5600	0	2309	0	2230	0	714.4	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	592.00	0	7.6110	0	34.5679	0	27.001	0	587.904	0	113.14	0	39.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7819	0	7.5597	0	2309	0	2230	0	715.0	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	590.00	0	7.6350	0	34.5689	0	26.998	0	585.921	0	113.00	0	38.9	0	-1e10	1	0.0096	0	0.000880	0	2.54	0	7.7806	0	7.5588	0	2308	0	2230	0	717.6	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	588.00	0	7.6880	0	34.5699	0	26.991	0	583.937	0	112.41	0	38.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7803	0	7.5591	0	2308	0	2230	0	718.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	586.00	0	7.7140	0	34.5709	0	26.988	0	581.954	0	111.79	0	38.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7791	0	7.5583	0	2308	0	2230	0	720.8	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	584.00	0	7.7530	0	34.5729	0	26.984	0	579.971	0	111.08	0	38.4	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7781	0	7.5579	0	2308	0	2230	0	722.7	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	582.00	0	7.8290	0	34.5759	0	26.975	0	577.987	0	110.31	0	38.2	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7769	0	7.5577	0	2307	0	2229	0	725.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	580.00	0	7.8840	0	34.5789	0	26.969	0	576.004	0	109.90	0	38.1	0	31.67	0	0.0086	0	0.000279	0	0.98	0	7.7761	0	7.5571	0	2307	0	2226	0	726.0	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	578.00	0	7.9240	0	34.5809	0	26.965	0	574.020	0	109.31	0	37.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7754	0	7.5574	0	2307	0	2229	0	728.4	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	576.00	0	7.9390	0	34.5829	0	26.964	0	572.037	0	108.96	0	37.8	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7759	0	7.5581	0	2307	0	2228	0	727.6	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	574.00	0	7.9520	0	34.5829	0	26.963	0	570.053	0	108.87	0	37.8	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7763	0	7.5585	0	2307	0	2228	0	727.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	572.00	0	7.9850	0	34.5849	0	26.959	0	568.070	0	108.86	0	37.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7766	0	7.5592	0	2306	0	2228	0	726.7	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	570.00	0	8.0100	0	34.5859	0	26.956	0	566.086	0	108.85	0	37.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7765	0	7.5593	0	2306	0	2228	0	727.2	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	568.00	0	8.0270	0	34.5879	0	26.955	0	564.103	0	108.74	0	37.8	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7757	0	7.5588	0	2306	0	2228	0	728.8	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	566.00	0	8.0440	0	34.5889	0	26.953	0	562.119	0	108.28	0	37.7	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7747	0	7.5580	0	2306	0	2228	0	730.9	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	564.00	0	8.0510	0	34.5899	0	26.953	0	560.136	0	107.68	0	37.5	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7745	0	7.5578	0	2306	0	2228	0	731.5	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	562.00	0	8.0540	0	34.5909	0	26.954	0	558.152	0	107.36	0	37.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7740	0	7.5574	0	2306	0	2228	0	732.5	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	560.00	0	8.0720	0	34.5919	0	26.952	0	556.168	0	107.12	0	37.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7737	0	7.5573	0	2306	0	2228	0	733.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	558.00	0	8.0950	0	34.5929	0	26.949	0	554.185	0	106.76	0	37.2	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7726	0	7.5565	0	2306	0	2229	0	735.5	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	556.00	0	8.1140	0	34.5939	0	26.947	0	552.201	0	106.49	0	37.1	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7733	0	7.5573	0	2306	0	2228	0	734.5	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	554.00	0	8.1420	0	34.5949	0	26.943	0	550.217	0	105.99	0	36.9	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7708	0	7.5553	0	2306	0	2229	0	739.3	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	552.00	0	8.1560	0	34.5959	0	26.942	0	548.234	0	105.50	0	36.8	0	31.65	0	0.0096	0	0.000273	0	0.96	0	7.7719	0	7.5560	0	2306	0	2226	0	736.5	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	550.00	0	8.1640	0	34.5959	0	26.941	0	546.250	0	105.99	0	37.0	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7745	0	7.5589	0	2306	0	2228	0	732.9	0	0.91	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	548.00	0	8.1660	0	34.5959	0	26.940	0	544.266	0	106.81	0	37.3	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.7764	0	7.5606	0	2306	0	2227	0	729.6	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	546.00	0	8.1660	0	34.5959	0	26.940	0	542.282	0	107.55	0	37.5	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7775	0	7.5615	0	2306	0	2227	0	727.9	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	544.00	0	8.1670	0	34.5949	0	26.939	0	540.299	0	108.49	0	37.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7796	0	7.5634	0	2306	0	2226	0	724.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	542.00	0	8.1800	0	34.5939	0	26.937	0	538.315	0	110.02	0	38.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7842	0	7.5677	0	2306	0	2224	0	716.0	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	540.00	0	8.2090	0	34.5949	0	26.933	0	536.331	0	111.74	0	39.0	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7876	0	7.5711	0	2306	0	2223	0	710.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	538.00	0	8.2280	0	34.5959	0	26.931	0	534.347	0	112.77	0	39.4	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7880	0	7.5717	0	2306	0	2223	0	709.7	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	536.00	0	8.2650	0	34.5979	0	26.927	0	532.363	0	113.17	0	39.6	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7877	0	7.5719	0	2305	0	2222	0	710.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	534.00	0	8.3190	0	34.6019	0	26.922	0	530.379	0	112.97	0	39.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7865	0	7.5714	0	2305	0	2222	0	712.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	532.00	0	8.3420	0	34.6039	0	26.920	0	528.395	0	112.51	0	39.4	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7858	0	7.5710	0	2305	0	2222	0	714.2	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	530.00	0	8.3600	0	34.6059	0	26.919	0	526.411	0	112.16	0	39.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7854	0	7.5708	0	2305	0	2222	0	715.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	528.00	0	8.3780	0	34.6069	0	26.917	0	524.428	0	112.07	0	39.3	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.7866	0	7.5722	0	2305	0	2222	0	713.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	526.00	0	8.4210	0	34.6079	0	26.911	0	522.444	0	112.93	0	39.6	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7913	0	7.5770	0	2305	0	2220	0	705.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	524.00	0	8.4450	0	34.6099	0	26.909	0	520.460	0	114.42	0	40.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7940	0	7.5798	0	2305	0	2219	0	700.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	522.00	0	8.4740	0	34.6119	0	26.906	0	518.476	0	115.62	0	40.6	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7953	0	7.5813	0	2305	0	2218	0	698.4	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	520.00	0	8.4960	0	34.6129	0	26.903	0	516.492	0	116.14	0	40.8	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7952	0	7.5814	0	2304	0	2218	0	698.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	518.00	0	8.5090	0	34.6149	0	26.903	0	514.508	0	116.19	0	40.8	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7946	0	7.5809	0	2304	0	2218	0	700.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	516.00	0	8.5230	0	34.6159	0	26.901	0	512.524	0	116.19	0	40.9	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7949	0	7.5813	0	2304	0	2218	0	699.8	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	514.00	0	8.5350	0	34.6169	0	26.900	0	510.539	0	116.06	0	40.8	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7949	0	7.5815	0	2305	0	2218	0	699.9	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	512.00	0	8.5480	0	34.6169	0	26.898	0	508.555	0	116.13	0	40.9	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7955	0	7.5821	0	2305	0	2218	0	699.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	510.00	0	8.5620	0	34.6189	0	26.898	0	506.571	0	116.07	0	40.9	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7952	0	7.5819	0	2305	0	2218	0	699.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	508.00	0	8.5800	0	34.6199	0	26.896	0	504.587	0	115.88	0	40.8	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7943	0	7.5813	0	2305	0	2218	0	701.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	506.00	0	8.6140	0	34.6219	0	26.892	0	502.603	0	115.34	0	40.6	0	-1e10	1	0.0096	0	0.000504	0	1.57	0	7.7914	0	7.5790	0	2305	0	2219	0	707.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	504.00	0	8.6270	0	34.6229	0	26.891	0	500.619	0	114.53	0	40.4	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.7900	0	7.5778	0	2305	0	2219	0	709.7	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	502.00	0	8.6330	0	34.6239	0	26.890	0	498.635	0	114.21	0	40.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7923	0	7.5799	0	2305	0	2219	0	705.9	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	500.00	0	8.6350	0	34.6239	0	26.890	0	496.650	0	114.14	0	40.2	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7927	0	7.5803	0	2305	0	2219	0	705.3	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	498.00	0	8.6360	0	34.6239	0	26.890	0	494.666	0	114.26	0	40.3	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7936	0	7.5810	0	2305	0	2218	0	703.9	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	496.00	0	8.6390	0	34.6239	0	26.889	0	492.682	0	114.70	0	40.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7959	0	7.5831	0	2305	0	2218	0	700.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	494.00	0	8.6410	0	34.6239	0	26.889	0	490.698	0	115.12	0	40.6	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7962	0	7.5833	0	2305	0	2217	0	699.7	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	492.00	0	8.6430	0	34.6249	0	26.890	0	488.713	0	115.34	0	40.7	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7962	0	7.5833	0	2305	0	2217	0	699.9	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	490.00	0	8.6440	0	34.6249	0	26.889	0	486.729	0	115.56	0	40.7	0	-1e10	1	0.0064	0	0.000500	0	1.55	0	7.7960	0	7.5831	0	2305	0	2218	0	700.3	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	488.00	0	8.6470	0	34.6249	0	26.889	0	484.745	0	115.54	0	40.7	0	29.77	0	0.0096	0	0.000309	0	1.06	0	7.7959	0	7.5825	0	2305	0	2215	0	699.7	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	486.00	0	8.6490	0	34.6249	0	26.889	0	482.760	0	115.57	0	40.8	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7960	0	7.5830	0	2305	0	2218	0	700.7	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	484.00	0	8.6520	0	34.6249	0	26.888	0	480.776	0	115.59	0	40.8	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.7966	0	7.5835	0	2305	0	2217	0	699.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	482.00	0	8.6580	0	34.6259	0	26.888	0	478.792	0	115.48	0	40.7	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7961	0	7.5830	0	2305	0	2218	0	700.9	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	480.00	0	8.6690	0	34.6259	0	26.886	0	476.807	0	115.64	0	40.8	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7974	0	7.5843	0	2305	0	2217	0	698.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	478.00	0	8.6760	0	34.6269	0	26.886	0	474.823	0	115.95	0	40.9	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7982	0	7.5852	0	2305	0	2217	0	697.4	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	476.00	0	8.6820	0	34.6269	0	26.885	0	472.839	0	116.22	0	41.0	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7983	0	7.5852	0	2305	0	2217	0	697.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	474.00	0	8.6930	0	34.6279	0	26.884	0	470.854	0	116.34	0	41.1	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7988	0	7.5857	0	2305	0	2217	0	696.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	472.00	0	8.7020	0	34.6289	0	26.883	0	468.870	0	116.31	0	41.1	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7984	0	7.5854	0	2305	0	2217	0	697.7	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	470.00	0	8.7050	0	34.6289	0	26.883	0	466.885	0	116.28	0	41.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7981	0	7.5851	0	2305	0	2217	0	698.4	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	468.00	0	8.7090	0	34.6289	0	26.882	0	464.901	0	116.16	0	41.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7978	0	7.5848	0	2305	0	2217	0	699.1	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	466.00	0	8.7140	0	34.6299	0	26.882	0	462.916	0	116.16	0	41.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7982	0	7.5852	0	2305	0	2217	0	698.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	464.00	0	8.7290	0	34.6299	0	26.880	0	460.932	0	115.87	0	40.9	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7970	0	7.5842	0	2305	0	2217	0	700.9	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	462.00	0	8.7420	0	34.6309	0	26.878	0	458.947	0	115.29	0	40.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7956	0	7.5830	0	2305	0	2218	0	703.5	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	460.00	0	8.7490	0	34.6319	0	26.878	0	456.962	0	114.74	0	40.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7953	0	7.5828	0	2305	0	2218	0	704.2	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	458.00	0	8.7710	0	34.6339	0	26.876	0	454.978	0	114.29	0	40.4	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7940	0	7.5818	0	2305	0	2218	0	706.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	456.00	0	8.7930	0	34.6349	0	26.873	0	452.993	0	113.25	0	40.1	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7915	0	7.5797	0	2305	0	2219	0	711.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	454.00	0	8.7950	0	34.6349	0	26.873	0	451.009	0	112.67	0	39.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7920	0	7.5802	0	2305	0	2219	0	710.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	452.00	0	8.7950	0	34.6349	0	26.873	0	449.024	0	112.31	0	39.7	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7923	0	7.5803	0	2305	0	2219	0	710.4	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	450.00	0	8.7950	0	34.6349	0	26.873	0	447.039	0	112.78	0	39.9	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7952	0	7.5829	0	2305	0	2218	0	705.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	448.00	0	8.8150	0	34.6369	0	26.871	0	445.054	0	113.21	0	40.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7945	0	7.5825	0	2305	0	2218	0	706.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	446.00	0	8.8480	0	34.6379	0	26.867	0	443.070	0	113.19	0	40.1	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7940	0	7.5824	0	2305	0	2218	0	707.9	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	444.00	0	8.8540	0	34.6389	0	26.867	0	441.085	0	113.09	0	40.1	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7940	0	7.5825	0	2305	0	2218	0	708.1	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	442.00	0	8.8650	0	34.6399	0	26.866	0	439.100	0	113.09	0	40.1	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7941	0	7.5826	0	2305	0	2218	0	708.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	440.00	0	8.8810	0	34.6409	0	26.864	0	437.116	0	112.77	0	40.0	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7931	0	7.5819	0	2305	0	2218	0	710.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	438.00	0	8.8900	0	34.6419	0	26.863	0	435.131	0	112.33	0	39.8	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7924	0	7.5813	0	2305	0	2218	0	711.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	436.00	0	8.8950	0	34.6419	0	26.862	0	433.146	0	111.71	0	39.6	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7921	0	7.5810	0	2305	0	2219	0	712.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	434.00	0	8.9080	0	34.6429	0	26.861	0	431.161	0	111.34	0	39.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7915	0	7.5805	0	2305	0	2219	0	713.7	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	432.00	0	8.9180	0	34.6439	0	26.860	0	429.176	0	111.13	0	39.4	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7917	0	7.5807	0	2305	0	2219	0	713.5	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	430.00	0	8.9250	0	34.6439	0	26.859	0	427.191	0	110.96	0	39.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7919	0	7.5810	0	2305	0	2219	0	713.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	428.00	0	8.9300	0	34.6449	0	26.859	0	425.206	0	111.05	0	39.4	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7921	0	7.5811	0	2305	0	2219	0	713.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	426.00	0	8.9450	0	34.6459	0	26.857	0	423.222	0	111.17	0	39.5	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7923	0	7.5814	0	2305	0	2219	0	713.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	424.00	0	8.9540	0	34.6459	0	26.856	0	421.237	0	111.32	0	39.5	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.7934	0	7.5825	0	2305	0	2218	0	711.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	422.00	0	8.9570	0	34.6469	0	26.856	0	419.252	0	111.52	0	39.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7938	0	7.5829	0	2305	0	2218	0	710.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	420.10	0	8.9590	0	34.6469	0	26.856	0	417.366	0	111.73	0	39.7	0	29.46	0	0.0096	0	0.000324	0	1.10	0	7.7942	0	7.5828	0	2305	0	2215	0	709.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	418.00	0	8.9630	0	34.6469	0	26.855	0	415.282	0	111.74	0	39.7	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7934	0	7.5824	0	2305	0	2218	0	711.7	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	416.00	0	8.9670	0	34.6469	0	26.855	0	413.297	0	111.63	0	39.6	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7933	0	7.5823	0	2305	0	2218	0	712.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	414.00	0	8.9710	0	34.6469	0	26.854	0	411.312	0	111.51	0	39.6	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7923	0	7.5813	0	2305	0	2219	0	714.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	412.00	0	8.9740	0	34.6479	0	26.854	0	409.327	0	111.00	0	39.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7907	0	7.5799	0	2305	0	2219	0	717.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	410.00	0	8.9790	0	34.6479	0	26.853	0	407.342	0	110.53	0	39.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7917	0	7.5808	0	2305	0	2219	0	715.4	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	408.00	0	8.9890	0	34.6489	0	26.853	0	405.357	0	110.69	0	39.3	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7929	0	7.5820	0	2305	0	2218	0	713.5	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	406.00	0	9.0000	0	34.6489	0	26.851	0	403.371	0	110.58	0	39.3	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7921	0	7.5813	0	2305	0	2219	0	715.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	404.00	0	9.0150	0	34.6499	0	26.849	0	401.386	0	110.19	0	39.2	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7916	0	7.5810	0	2305	0	2219	0	716.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	402.00	0	9.0300	0	34.6509	0	26.847	0	399.401	0	109.82	0	39.1	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7907	0	7.5802	0	2305	0	2219	0	718.0	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	400.00	0	9.0350	0	34.6519	0	26.847	0	397.416	0	109.47	0	38.9	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7901	0	7.5797	0	2305	0	2219	0	719.3	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	398.00	0	9.0360	0	34.6519	0	26.847	0	395.431	0	109.14	0	38.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7897	0	7.5793	0	2305	0	2219	0	720.2	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	396.00	0	9.0430	0	34.6519	0	26.846	0	393.446	0	108.83	0	38.7	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7897	0	7.5793	0	2305	0	2219	0	720.4	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	394.00	0	9.0490	0	34.6519	0	26.845	0	391.460	0	108.21	0	38.5	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.7877	0	7.5775	0	2305	0	2220	0	724.1	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	392.00	0	9.0490	0	34.6519	0	26.845	0	389.475	0	107.35	0	38.2	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7859	0	7.5757	0	2305	0	2221	0	727.6	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	390.00	0	9.0490	0	34.6509	0	26.844	0	387.490	0	106.70	0	38.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7854	0	7.5752	0	2305	0	2221	0	728.7	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	388.00	0	9.0630	0	34.6509	0	26.842	0	385.505	0	106.07	0	37.8	0	-1e10	1	0.0107	0	0.000424	0	1.35	0	7.7852	0	7.5751	0	2305	0	2221	0	729.2	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	386.00	0	9.0990	0	34.6519	0	26.837	0	383.519	0	105.55	0	37.6	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7845	0	7.5749	0	2305	0	2221	0	730.7	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	384.00	0	9.1230	0	34.6529	0	26.834	0	381.534	0	105.55	0	37.6	0	29.74	0	0.0107	0	0.000347	0	1.15	0	7.7859	0	7.5760	0	2305	0	2217	0	727.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	382.00	0	9.1450	0	34.6539	0	26.831	0	379.549	0	106.02	0	37.8	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7892	0	7.5797	0	2305	0	2219	0	722.6	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	380.00	0	9.1580	0	34.6559	0	26.830	0	377.563	0	106.37	0	37.9	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.7882	0	7.5789	0	2305	0	2219	0	724.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	378.00	0	9.1630	0	34.6569	0	26.830	0	375.578	0	106.05	0	37.8	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7860	0	7.5769	0	2305	0	2220	0	728.7	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	376.00	0	9.1670	0	34.6579	0	26.830	0	373.593	0	105.49	0	37.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7847	0	7.5757	0	2305	0	2220	0	731.3	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	374.00	0	9.1700	0	34.6579	0	26.830	0	371.607	0	104.76	0	37.4	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7837	0	7.5747	0	2305	0	2221	0	733.4	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	372.00	0	9.1740	0	34.6589	0	26.830	0	369.622	0	104.07	0	37.1	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7818	0	7.5730	0	2305	0	2221	0	736.9	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	370.00	0	9.1840	0	34.6599	0	26.829	0	367.636	0	103.14	0	36.8	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7788	0	7.5702	0	2305	0	2222	0	742.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	368.00	0	9.2210	0	34.6629	0	26.826	0	365.651	0	100.93	0	36.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7703	0	7.5628	0	2305	0	2225	0	758.9	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	366.00	0	9.2870	0	34.6659	0	26.817	0	363.665	0	97.86	0	35.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7634	0	7.5572	0	2305	0	2227	0	772.7	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	364.00	0	9.3220	0	34.6669	0	26.812	0	361.680	0	95.45	0	34.2	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7657	0	7.5598	0	2305	0	2226	0	768.5	0	0.89	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	362.00	0	9.3430	0	34.6679	0	26.810	0	359.694	0	95.84	0	34.3	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7725	0	7.5662	0	2305	0	2224	0	755.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	360.00	0	9.3500	0	34.6679	0	26.808	0	357.709	0	97.00	0	34.7	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7744	0	7.5681	0	2305	0	2223	0	752.3	0	0.90	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	358.00	0	9.3550	0	34.6689	0	26.808	0	355.723	0	97.63	0	35.0	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7743	0	7.5679	0	2305	0	2223	0	752.7	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	356.00	0	9.3690	0	34.6669	0	26.804	0	353.738	0	98.67	0	35.4	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7799	0	7.5733	0	2305	0	2221	0	742.4	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	354.00	0	9.4090	0	34.6649	0	26.796	0	351.752	0	103.39	0	37.1	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7988	0	7.5912	0	2304	0	2214	0	708.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	352.00	0	9.4390	0	34.6669	0	26.793	0	349.767	0	109.15	0	39.2	0	28.49	0	0.0086	0	0.000360	0	1.19	0	7.8061	0	7.5980	0	2304	0	2208	0	694.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	350.00	0	9.4600	0	34.6689	0	26.791	0	347.781	0	112.34	0	40.3	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.8067	0	7.5992	0	2304	0	2210	0	694.5	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	348.00	0	9.4770	0	34.6709	0	26.790	0	345.795	0	113.44	0	40.7	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8062	0	7.5989	0	2304	0	2211	0	695.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	346.00	0	9.4870	0	34.6729	0	26.790	0	343.810	0	113.56	0	40.8	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8055	0	7.5982	0	2304	0	2211	0	697.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	344.00	0	9.4980	0	34.6739	0	26.789	0	341.824	0	113.30	0	40.7	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.8048	0	7.5977	0	2304	0	2211	0	698.4	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	342.00	0	9.5320	0	34.6769	0	26.785	0	339.838	0	112.87	0	40.6	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.8036	0	7.5969	0	2304	0	2211	0	700.8	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	340.00	0	9.5870	0	34.6799	0	26.778	0	337.852	0	112.15	0	40.4	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8028	0	7.5969	0	2304	0	2211	0	702.5	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	338.00	0	9.6760	0	34.6849	0	26.768	0	335.867	0	111.81	0	40.3	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.8036	0	7.5988	0	2304	0	2211	0	701.5	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	336.00	0	9.7410	0	34.6909	0	26.761	0	333.881	0	111.86	0	40.4	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.8049	0	7.6009	0	2304	0	2210	0	699.5	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	334.00	0	9.8030	0	34.6949	0	26.754	0	331.895	0	112.10	0	40.6	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8066	0	7.6032	0	2304	0	2209	0	696.9	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	332.00	0	9.8570	0	34.6959	0	26.746	0	329.909	0	112.67	0	40.8	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.8086	0	7.6058	0	2304	0	2208	0	693.7	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	330.00	0	9.8610	0	34.6949	0	26.744	0	327.924	0	113.47	0	41.1	0	-1e10	1	0.0086	0	0.000396	0	1.28	0	7.8110	0	7.6080	0	2304	0	2207	0	689.6	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	328.00	0	9.8590	0	34.6939	0	26.744	0	325.938	0	114.36	0	41.4	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8123	0	7.6092	0	2303	0	2206	0	687.4	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	326.00	0	9.8840	0	34.6939	0	26.740	0	323.952	0	114.70	0	41.6	0	27.29	0	0.0107	0	0.000383	0	1.25	0	7.8123	0	7.6090	0	2303	0	2204	0	686.8	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	324.00	0	9.9490	0	34.6929	0	26.728	0	321.966	0	114.91	0	41.7	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8139	0	7.6118	0	2303	0	2205	0	685.1	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	322.00	0	9.9820	0	34.6939	0	26.723	0	319.980	0	115.23	0	41.9	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.8155	0	7.6136	0	2303	0	2205	0	682.6	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	320.00	0	10.0020	0	34.6939	0	26.719	0	317.994	0	115.60	0	42.0	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8164	0	7.6146	0	2303	0	2204	0	681.3	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	318.00	0	10.0430	0	34.6969	0	26.715	0	316.008	0	116.04	0	42.2	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.8184	0	7.6170	0	2303	0	2203	0	678.2	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	316.00	0	10.0990	0	34.7009	0	26.708	0	314.022	0	116.86	0	42.6	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8218	0	7.6209	0	2303	0	2202	0	672.7	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	314.00	0	10.1550	0	34.7049	0	26.702	0	312.036	0	118.35	0	43.1	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8260	0	7.6255	0	2303	0	2200	0	665.9	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	312.00	0	10.2060	0	34.7079	0	26.695	0	310.050	0	119.98	0	43.8	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8292	0	7.6292	0	2303	0	2199	0	660.8	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	310.00	0	10.2260	0	34.7099	0	26.693	0	308.064	0	121.38	0	44.3	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8309	0	7.6310	0	2303	0	2198	0	658.2	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	308.00	0	10.2370	0	34.7109	0	26.692	0	306.078	0	122.26	0	44.7	0	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.8321	0	7.6322	0	2304	0	2198	0	656.4	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	306.00	0	10.2480	0	34.7119	0	26.691	0	304.092	0	122.66	0	44.8	0	-1e10	1	0.0075	0	0.000452	0	1.43	0	7.8330	0	7.6331	0	2304	0	2198	0	655.1	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	304.00	0	10.2660	0	34.7129	0	26.689	0	302.106	0	123.17	0	45.0	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8340	0	7.6342	0	2304	0	2197	0	653.7	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	302.00	0	10.2850	0	34.7139	0	26.686	0	300.120	0	123.74	0	45.2	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8359	0	7.6362	0	2304	0	2197	0	650.8	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	300.00	0	10.2980	0	34.7159	0	26.685	0	298.134	0	124.14	0	45.4	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8362	0	7.6367	0	2304	0	2197	0	650.4	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	298.00	0	10.3490	0	34.7189	0	26.679	0	296.148	0	124.44	0	45.6	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8370	0	7.6380	0	2304	0	2196	0	649.4	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	296.00	0	10.4290	0	34.7249	0	26.670	0	294.162	0	124.82	0	45.8	0	25.39	0	0.0086	0	0.000364	0	1.20	0	7.8384	0	7.6401	0	2304	0	2193	0	646.7	0	0.82	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	294.00	0	10.4880	0	34.7299	0	26.663	0	292.175	0	125.34	0	46.0	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8399	0	7.6425	0	2304	0	2195	0	645.4	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	292.10	0	10.5530	0	34.7369	0	26.657	0	290.289	0	126.03	0	46.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8422	0	7.6456	0	2305	0	2194	0	641.9	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	290.00	0	10.5770	0	34.7399	0	26.655	0	288.203	0	126.75	0	46.6	0	-1e10	1	0.0086	0	0.000412	0	1.33	0	7.8442	0	7.6477	0	2305	0	2193	0	638.9	0	0.81	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	288.00	0	10.5870	0	34.7419	0	26.655	0	286.217	0	127.27	0	46.8	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8448	0	7.6483	0	2305	0	2193	0	638.2	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	286.00	0	10.6270	0	34.7439	0	26.650	0	284.231	0	127.59	0	47.0	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8466	0	7.6505	0	2305	0	2192	0	635.4	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	284.00	0	10.6440	0	34.7449	0	26.647	0	282.244	0	128.18	0	47.2	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.8478	0	7.6518	0	2305	0	2192	0	633.7	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	282.00	0	10.6560	0	34.7459	0	26.646	0	280.258	0	128.62	0	47.4	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8484	0	7.6525	0	2305	0	2191	0	632.8	0	0.82	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	280.00	0	10.6590	0	34.7459	0	26.645	0	278.272	0	128.83	0	47.5	0	-1e10	1	0.0064	0	0.000457	0	1.44	0	7.8488	0	7.6528	0	2305	0	2191	0	632.4	0	0.82	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	278.00	0	10.6570	0	34.7439	0	26.644	0	276.285	0	129.07	0	47.6	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8494	0	7.6533	0	2305	0	2191	0	631.5	0	0.81	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	276.00	0	10.6520	0	34.7429	0	26.644	0	274.299	0	129.10	0	47.6	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8492	0	7.6530	0	2305	0	2191	0	632.0	0	0.82	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	274.00	0	10.6500	0	34.7419	0	26.644	0	272.313	0	128.91	0	47.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8490	0	7.6527	0	2305	0	2191	0	632.4	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	272.00	0	10.6490	0	34.7409	0	26.643	0	270.326	0	128.86	0	47.5	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8492	0	7.6528	0	2305	0	2191	0	632.2	0	0.81	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	270.00	0	10.6480	0	34.7399	0	26.642	0	268.340	0	128.86	0	47.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8491	0	7.6526	0	2305	0	2191	0	632.6	0	0.80	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	268.00	0	10.6200	0	34.7189	0	26.631	0	266.354	0	128.63	0	47.4	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8467	0	7.6499	0	2304	0	2191	0	636.3	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	266.00	0	10.6030	0	34.7039	0	26.622	0	264.367	0	127.24	0	46.8	0	24.66	0	0.0064	0	0.000342	0	1.14	0	7.8425	0	7.6452	0	2303	0	2190	0	642.3	0	0.81	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	264.00	0	10.6000	0	34.6929	0	26.614	0	262.381	0	126.15	0	46.4	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8409	0	7.6440	0	2302	0	2192	0	645.6	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	262.00	0	10.5710	0	34.6559	0	26.590	0	260.394	0	124.16	0	45.7	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8322	0	7.6354	0	2300	0	2194	0	659.5	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	260.00	0	10.5690	0	34.6529	0	26.588	0	258.408	0	122.27	0	45.0	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8307	0	7.6338	0	2300	0	2195	0	662.4	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	258.00	0	10.5520	0	34.6129	0	26.560	0	256.421	0	120.54	0	44.3	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8234	0	7.6266	0	2298	0	2195	0	674.3	0	0.85	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	256.00	0	10.5980	0	34.5629	0	26.513	0	254.435	0	116.40	0	42.8	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.8116	0	7.6162	0	2295	0	2197	0	694.2	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	254.00	0	10.7750	0	34.5739	0	26.490	0	252.448	0	114.24	0	42.2	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8152	0	7.6220	0	2296	0	2195	0	688.6	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	252.00	0	10.9960	0	34.5609	0	26.440	0	250.462	0	113.88	0	42.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.8169	0	7.6266	0	2295	0	2192	0	686.1	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	250.00	0	11.1490	0	34.5189	0	26.380	0	248.475	0	111.41	0	41.4	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8043	0	7.6168	0	2292	0	2193	0	708.0	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	248.00	0	11.3260	0	34.5159	0	26.345	0	246.488	0	109.28	0	40.8	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.8055	0	7.6204	0	2291	0	2191	0	706.4	0	0.88	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	246.00	0	11.5030	0	34.5179	0	26.314	0	244.502	0	110.51	0	41.4	0	24.42	0	0.0096	0	0.000377	0	1.23	0	7.8128	0	7.6293	0	2291	0	2185	0	693.1	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	244.00	0	11.7520	0	34.5199	0	26.270	0	242.515	0	113.32	0	42.7	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.8216	0	7.6413	0	2290	0	2182	0	679.3	0	0.87	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	242.00	0	11.8250	0	34.5299	0	26.264	0	240.528	0	115.08	0	43.4	0	23.50	0	0.0075	0	0.000322	0	1.09	0	7.8246	0	7.6448	0	2290	0	2179	0	673.8	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	240.00	0	12.2130	0	34.5149	0	26.178	0	238.542	0	115.71	0	44.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8256	0	7.6515	0	2289	0	2177	0	673.3	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	238.00	0	12.5360	0	34.5159	0	26.117	0	236.555	0	117.38	0	44.9	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8315	0	7.6615	0	2288	0	2172	0	664.0	0	0.86	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	236.00	0	12.7030	0	34.5259	0	26.092	0	234.568	0	118.60	0	45.6	0	-1e10	1	0.0064	0	0.000328	0	1.10	0	7.8341	0	7.6663	0	2288	0	2171	0	660.1	0	0.84	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	234.00	0	13.1080	0	34.5339	0	26.017	0	232.582	0	119.41	0	46.2	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8353	0	7.6731	0	2287	0	2167	0	658.9	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	232.00	0	13.4340	0	34.5399	0	25.956	0	230.595	0	120.97	0	47.2	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.8414	0	7.6835	0	2287	0	2163	0	649.3	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	230.00	0	13.6390	0	34.5549	0	25.926	0	228.608	0	122.65	0	48.0	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8480	0	7.6925	0	2287	0	2160	0	639.1	0	0.80	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	228.00	0	14.0100	0	34.5859	0	25.873	0	226.621	0	123.69	0	48.8	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.8511	0	7.7007	0	2288	0	2157	0	635.0	0	0.83	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	226.00	0	14.5850	0	34.6029	0	25.764	0	224.634	0	125.02	0	49.9	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8595	0	7.7170	0	2288	0	2150	0	622.3	0	0.81	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	224.00	0	14.7650	0	34.5879	0	25.714	0	222.648	0	129.26	0	51.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8712	0	7.7307	0	2286	0	2143	0	603.9	0	0.80	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	222.00	0	14.9140	0	34.5769	0	25.673	0	220.661	0	133.13	0	53.5	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8775	0	7.7389	0	2285	0	2139	0	594.1	0	0.80	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	219.90	0	15.4000	0	34.5759	0	25.565	0	218.574	0	136.65	0	55.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8840	0	7.7521	0	2284	0	2132	0	584.6	0	0.78	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	217.90	0	15.7250	0	34.5979	0	25.509	0	216.588	0	140.18	0	57.2	0	14.63	0	0.0086	0	0.000311	0	1.06	0	7.8922	0	7.7646	0	2284	0	2125	0	572.3	0	0.76	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	216.10	0	15.9290	0	34.6199	0	25.480	0	214.799	0	141.41	0	58.0	0	14.29	0	0.0096	0	0.000344	0	1.15	0	7.8954	0	7.7706	0	2285	0	2123	0	568.0	0	0.76	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	214.10	0	16.0810	0	34.6329	0	25.455	0	212.812	0	141.46	0	58.2	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8966	0	7.7740	0	2286	0	2124	0	567.1	0	0.75	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	212.00	0	16.4780	0	34.6609	0	25.386	0	210.726	0	141.07	0	58.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8954	0	7.7785	0	2287	0	2123	0	569.6	0	0.75	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	210.00	0	16.7930	0	34.6999	0	25.342	0	208.739	0	141.24	0	58.9	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.8990	0	7.7865	0	2288	0	2121	0	565.0	0	0.72	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	208.00	0	16.9470	0	34.7089	0	25.313	0	206.752	0	141.72	0	59.3	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.9019	0	7.7914	0	2289	0	2119	0	561.2	0	0.74	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	206.00	0	17.2400	0	34.7309	0	25.260	0	204.765	0	141.92	0	59.7	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.9038	0	7.7975	0	2290	0	2117	0	558.9	0	0.75	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	204.00	0	17.6180	0	34.7609	0	25.192	0	202.778	0	141.83	0	60.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.9054	0	7.8044	0	2292	0	2116	0	557.3	0	0.72	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	202.00	0	17.8010	0	34.7749	0	25.158	0	200.791	0	142.05	0	60.4	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.9082	0	7.8098	0	2292	0	2114	0	553.6	0	0.73	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	200.00	0	17.8650	0	34.7809	0	25.147	0	198.804	0	142.44	0	60.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.9102	0	7.8126	0	2293	0	2113	0	550.9	0	0.72	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	198.00	0	17.9040	0	34.7829	0	25.139	0	196.817	0	142.67	0	60.8	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.9110	0	7.8139	0	2293	0	2113	0	549.9	0	0.72	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	196.00	0	17.9270	0	34.7809	0	25.132	0	194.830	0	142.97	0	60.9	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.9120	0	7.8151	0	2293	0	2112	0	548.6	0	0.73	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	194.00	0	17.9490	0	34.7769	0	25.123	0	192.843	0	143.24	0	61.1	0	12.23	0	0.0096	0	0.000312	0	1.06	0	7.9127	0	7.8160	0	2293	0	2110	0	547.3	0	0.72	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	192.00	0	18.0320	0	34.7709	0	25.098	0	190.855	0	143.45	0	61.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.9132	0	7.8177	0	2292	0	2110	0	547.1	0	0.71	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	190.00	0	18.5490	0	34.7859	0	24.981	0	188.868	0	143.00	0	61.7	0	12.03	0	0.0129	0	0.000295	0	1.02	0	7.9114	0	7.8234	0	2293	0	2106	0	549.7	0	0.70	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	188.00	0	19.2690	0	34.8909	0	24.879	0	186.881	0	142.50	0	62.3	0	-1e10	1	0.0161	0	0.000370	0	1.22	0	7.9136	0	7.8360	0	2298	0	2107	0	548.4	0	0.70	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	186.00	0	19.8070	0	34.9929	0	24.817	0	184.894	0	141.81	0	62.7	0	-1e10	1	0.0193	0	0.000313	0	1.07	0	7.9181	0	7.8483	0	2304	0	2106	0	543.1	0	0.69	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	184.00	0	19.9260	0	35.0249	0	24.810	0	182.907	0	141.66	0	62.7	0	-1e10	1	0.0225	0	0.000324	0	1.09	0	7.9221	0	7.8539	0	2305	0	2104	0	537.8	0	0.70	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	182.00	0	20.6460	0	35.1869	0	24.743	0	180.919	0	139.46	0	62.6	0	-1e10	1	0.0258	0	0.000339	0	1.13	0	7.9167	0	7.8590	0	2315	0	2110	0	547.6	0	0.70	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	180.00	0	21.3370	0	35.3329	0	24.666	0	178.932	0	136.41	0	62.1	0	-1e10	1	0.0387	0	0.000335	0	1.12	0	7.9153	0	7.8676	0	2323	0	2112	0	551.5	0	0.67	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	178.00	0	21.7300	0	35.3869	0	24.599	0	176.945	0	135.47	0	62.1	0	-1e10	1	0.0344	0	0.000330	0	1.11	0	7.9228	0	7.8807	0	2326	0	2108	0	541.1	0	0.66	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	176.00	0	22.0350	0	35.4029	0	24.526	0	174.958	0	136.09	0	62.7	0	-1e10	1	0.0322	0	0.000322	0	1.09	0	7.9266	0	7.8890	0	2327	0	2105	0	535.7	0	0.66	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	174.00	0	22.3400	0	35.4319	0	24.462	0	172.970	0	136.64	0	63.3	0	-1e10	1	0.0365	0	0.000341	0	1.14	0	7.9287	0	7.8955	0	2328	0	2103	0	533.0	0	0.67	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	172.00	0	22.6170	0	35.4649	0	24.408	0	170.983	0	136.81	0	63.7	0	-1e10	1	0.0430	0	0.000341	0	1.14	0	7.9301	0	7.9009	0	2330	0	2101	0	531.4	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	170.00	0	22.7760	0	35.4879	0	24.380	0	168.996	0	136.79	0	63.9	0	-1e10	1	0.0483	0	0.000341	0	1.14	0	7.9309	0	7.9039	0	2331	0	2101	0	530.6	0	0.66	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	168.00	0	22.9240	0	35.5089	0	24.353	0	167.008	0	136.58	0	64.0	0	-1e10	1	0.0494	0	0.000348	0	1.16	0	7.9315	0	7.9067	0	2333	0	2101	0	530.0	0	0.65	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	166.00	0	23.0700	0	35.5279	0	24.325	0	165.021	0	136.32	0	64.0	0	-1e10	1	0.0516	0	0.000383	0	1.25	0	7.9321	0	7.9093	0	2334	0	2100	0	529.4	0	0.65	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	164.00	0	23.1870	0	35.5349	0	24.297	0	163.033	0	136.25	0	64.1	0	8.42	0	0.0570	0	0.000394	0	1.28	0	7.9324	0	7.9113	0	2334	0	2098	0	528.9	0	0.65	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	162.00	0	23.2430	0	35.5449	0	24.288	0	161.046	0	136.10	0	64.1	0	-1e10	1	0.0559	0	0.000388	0	1.26	0	7.9318	0	7.9115	0	2335	0	2100	0	530.2	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	160.00	0	23.3460	0	35.5539	0	24.265	0	159.059	0	135.52	0	64.0	0	8.83	0	0.0580	0	0.000399	0	1.29	0	7.9305	0	7.9116	0	2336	0	2099	0	532.1	0	0.65	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	158.00	0	23.5200	0	35.5559	0	24.215	0	157.071	0	134.92	0	63.9	0	-1e10	1	0.0634	0	0.000368	0	1.21	0	7.9287	0	7.9123	0	2336	0	2100	0	535.0	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	156.00	0	23.6140	0	35.5569	0	24.188	0	155.084	0	134.88	0	63.9	0	-1e10	1	0.0655	0	0.000405	0	1.31	0	7.9297	0	7.9146	0	2336	0	2099	0	533.6	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	154.00	0	23.7550	0	35.5519	0	24.143	0	153.096	0	134.93	0	64.1	0	-1e10	1	0.0709	0	0.000405	0	1.31	0	7.9301	0	7.9170	0	2335	0	2097	0	533.1	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	152.00	0	23.9650	0	35.5399	0	24.072	0	151.109	0	134.97	0	64.4	0	-1e10	1	0.0774	0	0.000434	0	1.38	0	7.9287	0	7.9186	0	2334	0	2096	0	535.0	0	0.61	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	150.00	0	24.1570	0	35.4589	0	23.953	0	149.121	0	135.85	0	65.0	0	-1e10	1	0.0720	0	0.000410	0	1.32	0	7.9306	0	7.9233	0	2330	0	2089	0	531.4	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	148.00	0	24.1860	0	35.4409	0	23.931	0	147.133	0	136.99	0	65.5	0	-1e10	1	0.0752	0	0.000390	0	1.27	0	7.9321	0	7.9252	0	2329	0	2088	0	529.1	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	146.00	0	24.1970	0	35.4249	0	23.916	0	145.146	0	137.14	0	65.6	0	-1e10	1	0.0720	0	0.000404	0	1.30	0	7.9320	0	7.9252	0	2328	0	2087	0	529.3	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	144.00	0	24.2300	0	35.4319	0	23.911	0	143.158	0	137.03	0	65.6	0	-1e10	1	0.0731	0	0.000401	0	1.30	0	7.9314	0	7.9250	0	2328	0	2087	0	530.3	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	142.00	0	24.2370	0	35.4299	0	23.907	0	141.171	0	137.06	0	65.6	0	-1e10	1	0.0709	0	0.000404	0	1.30	0	7.9323	0	7.9259	0	2328	0	2087	0	529.2	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	140.10	0	24.2520	0	35.4289	0	23.902	0	139.282	0	137.16	0	65.7	0	-1e10	1	0.0699	0	0.000419	0	1.34	0	7.9320	0	7.9258	0	2328	0	2087	0	529.7	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	138.00	0	24.2680	0	35.4269	0	23.895	0	137.195	0	137.20	0	65.7	0	-1e10	1	0.0709	0	0.000410	0	1.32	0	7.9325	0	7.9265	0	2328	0	2087	0	529.0	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	136.00	0	24.3330	0	35.3969	0	23.853	0	135.208	0	137.15	0	65.8	0	-1e10	1	0.0709	0	0.000402	0	1.30	0	7.9315	0	7.9263	0	2327	0	2085	0	530.4	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	134.00	0	24.3670	0	35.3659	0	23.819	0	133.220	0	137.47	0	65.9	0	-1e10	1	0.0677	0	0.000386	0	1.26	0	7.9313	0	7.9266	0	2325	0	2084	0	530.5	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	132.00	0	24.3860	0	35.3559	0	23.806	0	131.232	0	137.71	0	66.1	0	8.28	0	0.0763	0	0.000426	0	1.36	0	7.9316	0	7.9271	0	2324	0	2082	0	529.7	0	0.64	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	130.00	0	24.5380	0	35.3409	0	23.749	0	129.244	0	137.66	0	66.2	0	-1e10	1	0.0763	0	0.000395	0	1.28	0	7.9307	0	7.9284	0	2324	0	2082	0	531.3	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	128.00	0	24.7760	0	35.3409	0	23.677	0	127.257	0	137.32	0	66.3	0	8.05	0	0.0828	0	0.000417	0	1.34	0	7.9295	0	7.9306	0	2324	0	2080	0	532.8	0	0.65	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	126.00	0	25.0460	0	35.3159	0	23.576	0	125.269	0	137.07	0	66.5	0	-1e10	1	0.0849	0	0.000439	0	1.40	0	7.9290	0	7.9340	0	2322	0	2078	0	533.6	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	124.00	0	25.2910	0	35.2939	0	23.485	0	123.281	0	137.55	0	67.0	0	7.56	0	0.1612	0	0.002736	0	7.37	0	7.9293	0	7.9379	0	2321	0	2074	0	532.6	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	122.00	0	25.9680	0	35.2219	0	23.221	0	121.293	0	139.34	0	68.6	0	7.36	0	0.0946	0	0.000407	0	1.31	0	7.9281	0	7.9466	0	2317	0	2066	0	533.4	0	0.63	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	119.90	0	26.5700	0	35.0609	0	22.911	0	119.206	0	144.19	0	71.6	0	6.41	0	0.1139	0	0.000427	0	1.36	0	7.9372	0	7.9646	0	2307	0	2048	0	518.3	0	0.62	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	117.90	0	27.0890	0	34.8879	0	22.616	0	117.218	0	154.48	0	77.3	0	5.46	0	0.1451	0	0.000436	0	1.39	0	7.9528	0	7.9878	0	2295	0	2026	0	494.2	0	0.60	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	116.00	0	28.4660	0	34.9459	0	22.212	0	115.330	0	167.64	0	85.8	0	4.48	0	0.1849	0	0.000548	0	1.68	0	7.9601	0	8.0156	0	2297	0	2012	0	483.1	0	0.58	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	113.90	0	28.0410	0	-1e10	8	22.291	8	113.242	0	165.58	0	84.1	0	1.04	0	0.1870	0	0.000548	0	1.68	0	7.9624	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.59	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	112.60	0	28.9170	0	34.9719	0	22.082	0	111.950	0	171.71	0	88.5	0	-1e10	1	0.2064	0	0.000447	0	1.42	0	7.9639	0	8.0261	0	2299	0	2007	0	477.9	0	0.57	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	110.00	0	29.8090	0	35.1799	0	21.938	0	109.366	0	175.16	0	91.7	0	2.93	0	0.2160	0	0.000402	0	1.30	0	7.9581	0	8.0334	0	2311	0	2012	0	486.6	0	0.57	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	108.00	0	29.9860	0	35.2209	0	21.908	0	107.378	0	176.96	0	92.9	0	-1e10	1	0.2343	0	0.000420	0	1.34	0	7.9592	0	8.0371	0	2313	0	2012	0	485.3	0	0.56	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	106.00	0	30.0230	0	35.2349	0	21.906	0	105.390	0	178.37	0	93.7	0	-1e10	1	0.2419	0	0.000398	0	1.29	0	7.9610	0	8.0395	0	2314	0	2012	0	483.0	0	0.57	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	104.00	0	30.1320	0	35.2599	0	21.887	0	103.402	0	179.78	0	94.6	0	-1e10	1	0.2558	0	0.000411	0	1.32	0	7.9626	0	8.0426	0	2316	0	2011	0	481.0	0	0.56	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	102.00	0	30.2030	0	35.2709	0	21.871	0	101.414	0	181.55	0	95.6	0	0.97	0	0.2666	0	0.000433	0	1.38	0	7.9647	0	8.0457	0	2316	0	2010	0	478.3	0	0.57	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	100.00	0	30.2110	0	35.2609	0	21.861	0	99.426	0	183.31	0	96.6	0	-1e10	1	0.2913	0	0.000435	0	1.38	0	7.9681	0	8.0492	0	2316	0	2007	0	473.6	0	0.56	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	98.00	0	30.1830	0	35.2449	0	21.858	0	97.438	0	183.48	0	96.6	0	-1e10	1	0.3010	0	0.000409	0	1.32	0	7.9678	0	8.0485	0	2315	0	2007	0	474.0	0	0.56	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	96.00	0	30.1370	0	35.2129	0	21.850	0	95.450	0	183.10	0	96.3	0	0.81	0	0.3257	0	0.000417	0	1.34	0	7.9678	0	8.0476	0	2313	0	2006	0	474.0	0	0.57	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	94.00	0	30.1120	0	35.1739	0	21.829	0	93.462	0	183.14	0	96.3	0	-1e10	1	0.3418	0	0.000429	0	1.37	0	7.9688	0	8.0482	0	2311	0	2004	0	472.5	0	0.54	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	92.00	0	30.2020	0	35.1839	0	21.805	0	91.474	0	184.03	0	96.9	0	0.89	0	0.3493	0	0.000440	0	1.40	0	7.9699	0	8.0506	0	2312	0	2003	0	471.1	0	0.55	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	90.10	0	30.3610	0	35.2179	0	21.776	0	89.585	0	186.61	0	98.5	0	-1e10	1	0.3106	0	0.000409	0	1.32	0	7.9734	0	8.0564	0	2314	0	2002	0	466.7	0	0.54	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	88.10	0	30.4140	0	35.2129	0	21.754	0	87.597	0	187.77	0	99.2	0	-1e10	1	0.2752	0	0.000415	0	1.33	0	7.9739	0	8.0577	0	2314	0	2001	0	466.1	0	0.55	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	86.00	0	30.5500	0	35.2369	0	21.725	0	85.509	0	188.34	0	99.7	0	0.55	0	0.2698	0	0.000395	0	1.28	0	7.9768	0	8.0626	0	2316	0	1999	0	462.4	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	84.00	0	30.6400	0	35.2399	0	21.696	0	83.521	0	188.30	0	99.9	0	-1e10	1	0.2795	0	0.000426	0	1.36	0	7.9795	0	8.0666	0	2317	0	1998	0	458.8	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	82.00	0	30.7260	0	35.2169	0	21.649	0	81.533	0	188.43	0	100.0	0	0.52	0	0.2870	0	0.000393	0	1.28	0	7.9838	0	8.0722	0	2316	0	1993	0	453.0	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	80.00	0	30.7320	0	35.2189	0	21.648	0	79.545	0	188.86	0	100.3	0	-1e10	1	0.3128	0	0.000411	0	1.32	0	7.9850	0	8.0734	0	2316	0	1993	0	451.7	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	78.00	0	30.7300	0	35.2169	0	21.647	0	77.556	0	188.97	0	100.3	0	-1e10	1	0.3257	0	0.000411	0	1.32	0	7.9851	0	8.0734	0	2316	0	1993	0	451.7	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	76.00	0	30.7440	0	35.2199	0	21.644	0	75.568	0	188.98	0	100.4	0	0.40	0	0.3236	0	0.000420	0	1.34	0	7.9845	0	8.0730	0	2317	0	1993	0	452.5	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	74.00	0	30.7750	0	35.2129	0	21.628	0	73.580	0	189.02	0	100.4	0	-1e10	1	0.3214	0	0.000417	0	1.34	0	7.9853	0	8.0742	0	2316	0	1992	0	451.5	0	0.53	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	72.00	0	30.8250	0	35.2029	0	21.603	0	71.592	0	189.09	0	100.5	0	0.60	0	0.3053	0	0.000424	0	1.36	0	7.9856	0	8.0751	0	2316	0	1991	0	451.1	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	70.00	0	30.8390	0	35.1719	0	21.575	0	69.603	0	189.02	0	100.5	0	-1e10	1	0.3096	0	0.000446	0	1.41	0	7.9859	0	8.0756	0	2314	0	1990	0	450.5	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	68.00	0	30.8310	0	35.1379	0	21.552	0	67.615	0	188.95	0	100.4	0	-1e10	1	0.3064	0	0.000446	0	1.41	0	7.9867	0	8.0762	0	2311	0	1988	0	449.3	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	66.00	0	30.8100	0	35.0919	0	21.524	0	65.627	0	188.86	0	100.3	0	0.52	0	0.3085	0	0.000453	0	1.43	0	7.9866	0	8.0757	0	2308	0	1985	0	449.1	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	64.00	0	30.7720	0	35.0279	0	21.490	0	63.638	0	188.83	0	100.2	0	-1e10	1	0.2999	0	0.000451	0	1.43	0	7.9878	0	8.0762	0	2304	0	1982	0	447.2	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	62.00	0	30.7390	0	34.9779	0	21.463	0	61.650	0	188.85	0	100.1	0	0.52	0	0.3010	0	0.000475	0	1.49	0	7.9888	0	8.0767	0	2301	0	1979	0	445.6	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	60.00	0	30.6830	0	34.9019	0	21.426	0	59.661	0	188.99	0	100.1	0	-1e10	1	0.3042	0	0.000478	0	1.49	0	7.9906	0	8.0777	0	2296	0	1975	0	442.7	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	58.00	0	30.6250	0	34.8269	0	21.389	0	57.673	0	189.06	0	100.0	0	-1e10	1	0.3106	0	0.000702	0	2.08	0	7.9920	0	8.0781	0	2291	0	1971	0	440.6	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	56.00	0	30.5580	0	34.7449	0	21.351	0	55.685	0	189.49	0	100.1	0	0.74	0	0.3751	0	0.000617	0	1.86	0	7.9941	0	8.0792	0	2286	0	1966	0	437.3	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	53.90	0	30.4930	0	34.6599	0	21.309	0	53.597	0	189.98	0	100.2	0	-1e10	1	0.3655	0	0.000588	0	1.78	0	7.9961	0	8.0801	0	2281	0	1961	0	434.3	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	52.00	0	30.4480	0	34.6009	0	21.281	0	51.708	0	190.34	0	100.2	0	0.55	0	0.3730	0	0.000661	0	1.97	0	7.9976	0	8.0809	0	2277	0	1958	0	432.2	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	50.00	0	30.4230	0	34.5679	0	21.264	0	49.719	0	190.68	0	100.4	0	-1e10	1	0.3967	0	0.000723	0	2.13	0	7.9982	0	8.0810	0	2275	0	1956	0	431.3	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	48.10	0	30.4030	0	34.5399	0	21.250	0	47.830	0	190.99	0	100.5	0	-1e10	1	0.4020	0	0.000791	0	2.31	0	7.9988	0	8.0813	0	2273	0	1954	0	430.3	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	46.00	0	30.3820	0	34.5119	0	21.236	0	45.742	0	191.29	0	100.6	0	0.70	0	0.3848	0	0.000782	0	2.29	0	7.9999	0	8.0820	0	2271	0	1952	0	428.9	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	44.00	0	30.3680	0	34.4929	0	21.226	0	43.753	0	191.57	0	100.7	0	-1e10	1	0.3644	0	0.000866	0	2.51	0	8.0004	0	8.0822	0	2270	0	1951	0	428.3	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	42.00	0	30.3590	0	34.4789	0	21.219	0	41.765	0	191.81	0	100.8	0	0.64	0	0.3203	0	0.000824	0	2.40	0	8.0005	0	8.0821	0	2269	0	1951	0	428.0	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	40.00	0	30.3510	0	34.4679	0	21.213	0	39.776	0	192.08	0	100.9	0	-1e10	1	0.2978	0	0.000985	0	2.81	0	8.0004	0	8.0818	0	2268	0	1950	0	428.2	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	38.00	0	30.3430	0	34.4559	0	21.207	0	37.788	0	192.24	0	101.0	0	-1e10	1	0.2816	0	0.000919	0	2.64	0	8.0017	0	8.0830	0	2267	0	1949	0	426.5	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	36.00	0	30.3400	0	34.4489	0	21.202	0	35.799	0	192.41	0	101.1	0	0.99	0	0.2408	0	0.000943	0	2.71	0	8.0021	0	8.0833	0	2267	0	1948	0	426.1	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	34.00	0	30.3400	0	34.4459	0	21.200	0	33.810	0	192.57	0	101.1	0	-1e10	1	0.2160	0	0.000897	0	2.59	0	8.0021	0	8.0832	0	2266	0	1948	0	426.2	0	0.53	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	32.00	0	30.3380	0	34.4389	0	21.195	0	31.822	0	192.68	0	101.2	0	0.65	0	0.1849	0	0.000987	0	2.82	0	8.0025	0	8.0835	0	2266	0	1947	0	425.7	0	0.48	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	30.00	0	30.3370	0	34.4329	0	21.191	0	29.833	0	192.83	0	101.3	0	-1e10	1	0.1634	0	0.000959	0	2.75	0	8.0027	0	8.0837	0	2266	0	1947	0	425.4	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	28.00	0	30.3380	0	34.4269	0	21.186	0	27.844	0	192.98	0	101.3	0	-1e10	1	0.1537	0	0.001457	0	4.04	0	8.0027	0	8.0835	0	2265	0	1947	0	425.6	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	26.00	0	30.3370	0	34.4159	0	21.178	0	25.855	0	193.20	0	101.5	0	0.77	0	0.1268	0	0.001062	0	3.02	0	8.0030	0	8.0838	0	2264	0	1946	0	425.1	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	24.00	0	30.3380	0	34.4099	0	21.173	0	23.867	0	193.32	0	101.5	0	-1e10	1	0.1096	0	0.001012	0	2.88	0	8.0033	0	8.0841	0	2264	0	1946	0	424.8	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	22.00	0	30.3420	0	34.4099	0	21.171	0	21.878	0	193.30	0	101.5	0	0.86	0	0.1010	0	0.000974	0	2.79	0	8.0032	0	8.0839	0	2264	0	1946	0	425.0	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	20.00	0	30.3510	0	34.4079	0	21.167	0	19.889	0	193.26	0	101.5	0	-1e10	1	0.1000	0	0.000961	0	2.75	0	8.0036	0	8.0844	0	2264	0	1945	0	424.6	0	0.49	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	18.00	0	30.3560	0	34.4019	0	21.160	0	17.900	0	193.38	0	101.6	0	-1e10	1	0.0763	0	0.000930	0	2.67	0	8.0040	0	8.0848	0	2264	0	1945	0	424.2	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	16.00	0	30.3660	0	34.3869	0	21.145	0	15.911	0	193.46	0	101.6	0	0.82	0	0.0655	0	0.000917	0	2.64	0	8.0040	0	8.0849	0	2263	0	1944	0	424.1	0	0.48	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	14.00	0	30.3780	0	34.3799	0	21.136	0	13.923	0	193.82	0	101.8	0	-1e10	1	0.0570	0	0.000913	0	2.63	0	8.0041	0	8.0851	0	2262	0	1944	0	424.0	0	0.52	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	12.00	0	30.3890	0	34.3779	0	21.130	0	11.934	0	194.01	0	101.9	0	0.83	0	0.0516	0	0.000979	0	2.80	0	8.0050	0	8.0861	0	2262	0	1943	0	422.9	0	0.48	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	10.00	0	30.3990	0	34.3769	0	21.126	0	9.945	0	194.05	0	102.0	0	-1e10	1	0.0494	0	0.001109	0	3.14	0	8.0051	0	8.0863	0	2262	0	1943	0	422.9	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	8.00	0	30.4100	0	34.3749	0	21.121	0	7.956	0	194.24	0	102.1	0	0.80	0	0.0505	0	0.001073	0	3.04	0	8.0050	0	8.0863	0	2262	0	1942	0	423.0	0	0.51	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	6.00	0	30.4320	0	34.3709	0	21.110	0	5.967	0	194.34	0	102.2	0	-1e10	1	0.0494	0	0.001168	0	3.29	0	8.0054	0	8.0870	0	2261	0	1941	0	422.5	0	0.41	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	4.00	0	30.4710	0	34.3679	0	21.094	0	3.978	0	194.48	0	102.3	0	-1e10	1	0.0387	0	0.001043	0	2.96	0	8.0056	0	8.0876	0	2260	0	1940	0	422.2	0	0.40	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0	2.30	0	30.6790	0	34.3669	0	21.021	0	2.287	0	193.96	0	102.4	0	-1e10	1	0.0344	0	0.001298	0	3.63	0	8.0014	0	8.0865	0	2260	0	1941	0	426.9	0	0.50	1
7901095	50	C	01/04/2025	05:00	144.595	1.788	0	0																																		
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	2001.00	0	2.2333	0	34.6419	0	27.677	0	1980.522	0	107.08	8	32.5	8	38.46	0	0.0096	0	0.000204	0	0.78	0	7.7704	0	7.5272	4	2416	4	2343	4	634.7	4	1.08	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1949.10	0	2.3195	0	34.6369	0	27.666	0	1929.388	0	110.90	0	33.7	0	38.61	0	0.0107	0	0.000215	0	0.81	0	7.7647	0	7.5215	0	2414	0	2343	0	647.5	0	1.09	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1899.40	0	2.3832	0	34.6339	0	27.658	0	1880.410	0	109.13	0	33.2	0	38.56	0	0.0118	0	0.000197	0	0.77	0	7.7628	0	7.5188	0	2413	0	2343	0	654.3	0	1.10	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1848.60	0	2.4588	0	34.6299	0	27.649	0	1830.337	0	107.64	0	32.8	0	38.61	0	0.0107	0	0.000211	0	0.80	0	7.7607	0	7.5162	0	2411	0	2342	0	661.3	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1798.60	0	2.5223	0	34.6279	0	27.641	0	1781.040	0	105.32	0	32.2	0	38.99	0	0.0096	0	0.000200	0	0.77	0	7.7548	0	7.5100	0	2411	0	2344	0	675.0	0	1.09	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1749.10	0	2.5771	0	34.6249	0	27.634	0	1732.225	0	104.07	0	31.8	0	38.86	0	0.0096	0	0.000209	0	0.80	0	7.7553	0	7.5094	0	2409	0	2343	0	677.7	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1698.60	0	2.6500	0	34.6219	0	27.625	0	1682.413	0	103.04	0	31.6	0	38.94	0	0.0118	0	0.000229	0	0.85	0	7.7528	0	7.5063	0	2407	0	2342	0	685.7	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1649.80	0	2.7534	0	34.6169	0	27.612	0	1634.266	0	101.36	0	31.1	0	38.87	0	0.0139	0	0.000267	0	0.95	0	7.7511	0	7.5044	0	2403	0	2339	0	691.8	0	1.08	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1599.70	0	2.8100	0	34.6149	0	27.605	0	1584.825	0	100.91	0	31.0	0	38.86	0	0.0150	0	0.000201	0	0.78	0	7.7514	0	7.5036	0	2401	0	2337	0	694.9	0	1.09	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1549.30	0	2.9184	0	34.6099	0	27.591	0	1535.076	0	99.97	0	30.8	0	38.85	0	0.0129	0	0.000384	0	1.25	0	7.7501	0	7.5020	0	2397	0	2334	0	700.7	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1499.10	0	3.0188	0	34.6059	0	27.579	0	1485.513	0	99.31	0	30.7	0	38.81	0	0.0107	0	0.000203	0	0.78	0	7.7488	0	7.5004	0	2395	0	2332	0	706.5	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1449.70	0	3.1193	0	34.6019	0	27.566	0	1436.729	0	98.73	0	30.6	0	38.90	0	0.0107	0	0.000210	0	0.80	0	7.7479	0	7.4991	0	2392	0	2330	0	711.9	0	1.06	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1399.80	0	3.2245	0	34.5979	0	27.553	0	1387.439	0	97.63	0	30.3	0	38.85	0	0.0096	0	0.000215	0	0.81	0	7.7478	0	7.4987	0	2390	0	2328	0	715.9	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1349.40	0	3.3329	0	34.5939	0	27.539	0	1337.644	0	96.81	0	30.2	0	38.73	0	0.0150	0	0.000219	0	0.82	0	7.7452	0	7.4960	0	2387	0	2326	0	724.3	0	1.10	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1299.40	0	3.5565	0	34.5869	0	27.512	0	1288.233	0	95.37	0	29.9	0	38.61	0	0.0139	0	0.000304	0	1.04	0	7.7425	0	7.4947	0	2382	0	2322	0	733.0	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1249.20	0	3.7744	0	34.5799	0	27.485	0	1238.612	0	93.10	0	29.3	0	38.68	0	0.0150	0	0.000245	0	0.89	0	7.7378	0	7.4916	0	2377	0	2318	0	745.1	0	1.07	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1199.20	0	4.0043	0	34.5739	0	27.457	0	1189.177	0	91.57	0	29.0	0	38.51	0	0.0161	0	0.000217	0	0.82	0	7.7352	0	7.4905	0	2372	0	2313	0	753.6	0	1.06	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1148.90	0	4.2496	0	34.5679	0	27.426	0	1139.433	0	92.32	0	29.4	0	38.05	0	0.0129	0	0.000259	0	0.93	0	7.7392	0	7.4955	0	2366	0	2305	0	749.6	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1099.50	0	4.3194	0	34.5639	0	27.415	0	1090.569	0	96.04	0	30.6	0	38.08	0	0.0161	0	0.000270	0	0.96	0	7.7457	0	7.5004	0	2363	0	2300	0	741.3	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	1049.60	0	4.5346	0	34.5579	0	27.387	0	1041.198	0	97.04	0	31.1	0	37.74	0	0.0150	0	0.000279	0	0.98	0	7.7488	0	7.5043	0	2357	0	2294	0	739.0	0	1.05	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	999.80	0	4.6111	0	34.5529	0	27.374	0	991.914	0	98.32	0	31.6	0	37.80	0	0.0150	0	0.000227	0	0.84	0	7.7465	0	7.5014	0	2355	0	2292	0	747.1	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	979.40	0	4.6510	0	-1e10	8	27.368	8	971.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	978.00	0	4.6540	0	34.5509	0	27.367	0	970.337	0	98.21	0	31.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7505	0	7.5054	0	2354	0	2294	0	742.6	0	1.02	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	976.00	0	4.6580	0	34.5509	0	27.367	0	968.357	0	98.11	0	31.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7499	0	7.5049	0	2354	0	2294	0	743.8	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	974.00	0	4.6590	0	34.5509	0	27.367	0	966.377	0	98.03	0	31.5	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7499	0	7.5048	0	2354	0	2294	0	744.0	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	972.00	0	4.6640	0	34.5499	0	27.366	0	964.397	0	97.90	0	31.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7493	0	7.5043	0	2354	0	2294	0	745.1	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	970.00	0	4.6690	0	34.5499	0	27.365	0	962.418	0	97.76	0	31.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7490	0	7.5040	0	2354	0	2294	0	745.9	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	968.00	0	4.6720	0	34.5499	0	27.365	0	960.438	0	97.76	0	31.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7494	0	7.5043	0	2354	0	2294	0	745.4	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	966.00	0	4.6760	0	34.5499	0	27.364	0	958.458	0	97.78	0	31.5	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7498	0	7.5047	0	2353	0	2293	0	744.8	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	964.00	0	4.6780	0	34.5499	0	27.364	0	956.478	0	97.86	0	31.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7502	0	7.5050	0	2353	0	2293	0	744.1	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	962.00	0	4.6780	0	34.5499	0	27.364	0	954.498	0	97.87	0	31.5	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7503	0	7.5050	0	2353	0	2293	0	744.2	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	960.00	0	4.6800	0	34.5499	0	27.364	0	952.518	0	97.90	0	31.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7503	0	7.5050	0	2353	0	2293	0	744.3	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	958.00	0	4.6810	0	34.5499	0	27.364	0	950.539	0	97.91	0	31.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7505	0	7.5051	0	2353	0	2293	0	744.1	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	956.00	0	4.6810	0	34.5499	0	27.363	0	948.559	0	97.94	0	31.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7507	0	7.5051	0	2353	0	2293	0	744.0	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	954.00	0	4.6810	0	34.5499	0	27.363	0	946.579	0	97.94	0	31.5	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7507	0	7.5051	0	2353	0	2293	0	744.0	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	952.00	0	4.6810	0	34.5499	0	27.363	0	944.599	0	97.93	0	31.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7508	0	7.5051	0	2353	0	2293	0	744.1	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	950.00	0	4.6810	0	34.5499	0	27.363	0	942.619	0	97.91	0	31.5	0	37.69	0	0.0129	0	0.000247	0	0.89	0	7.7508	0	7.5044	0	2353	0	2290	0	743.1	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	948.00	0	4.6810	0	34.5499	0	27.363	0	940.639	0	97.93	0	31.5	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.7508	0	7.5049	0	2353	0	2293	0	744.5	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	946.00	0	4.6810	0	34.5499	0	27.363	0	938.659	0	97.93	0	31.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7511	0	7.5051	0	2353	0	2293	0	744.1	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	944.00	0	4.6820	0	34.5499	0	27.363	0	936.679	0	97.91	0	31.5	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7511	0	7.5051	0	2353	0	2293	0	744.1	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	942.00	0	4.6810	0	34.5499	0	27.363	0	934.699	0	97.92	0	31.5	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.7513	0	7.5052	0	2353	0	2293	0	744.0	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	940.00	0	4.6810	0	34.5499	0	27.363	0	932.719	0	97.92	0	31.5	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7509	0	7.5048	0	2353	0	2293	0	744.8	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	938.00	0	4.6810	0	34.5499	0	27.363	0	930.739	0	97.94	0	31.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7512	0	7.5049	0	2353	0	2293	0	744.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	936.00	0	4.6810	0	34.5499	0	27.363	0	928.759	0	97.91	0	31.5	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7513	0	7.5050	0	2353	0	2293	0	744.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	934.00	0	4.6840	0	34.5499	0	27.363	0	926.779	0	97.93	0	31.5	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7517	0	7.5053	0	2353	0	2293	0	743.9	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	932.00	0	4.6900	0	34.5489	0	27.361	0	924.798	0	97.92	0	31.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7510	0	7.5047	0	2353	0	2293	0	745.3	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	930.00	0	4.6970	0	34.5489	0	27.361	0	922.818	0	98.01	0	31.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7513	0	7.5050	0	2353	0	2292	0	744.9	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	928.00	0	4.6990	0	34.5489	0	27.360	0	920.838	0	98.11	0	31.6	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7514	0	7.5050	0	2352	0	2292	0	744.8	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	926.00	0	4.7180	0	34.5489	0	27.358	0	918.858	0	98.23	0	31.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7520	0	7.5057	0	2352	0	2292	0	743.8	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	924.00	0	4.7370	0	34.5499	0	27.357	0	916.878	0	98.82	0	31.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7550	0	7.5086	0	2351	0	2290	0	738.4	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	922.00	0	4.7510	0	34.5509	0	27.356	0	914.898	0	99.67	0	32.1	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7582	0	7.5116	0	2351	0	2288	0	732.7	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	920.00	0	4.7590	0	34.5509	0	27.355	0	912.917	0	100.55	0	32.4	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7603	0	7.5135	0	2350	0	2287	0	728.9	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	918.00	0	4.7670	0	34.5499	0	27.354	0	910.937	0	101.17	0	32.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7605	0	7.5137	0	2350	0	2287	0	728.6	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	916.00	0	4.7680	0	34.5499	0	27.353	0	908.957	0	101.52	0	32.7	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7607	0	7.5138	0	2350	0	2287	0	728.5	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	914.00	0	4.7710	0	34.5499	0	27.353	0	906.977	0	101.72	0	32.8	0	-1e10	1	0.0118	0	0.000496	0	1.54	0	7.7611	0	7.5142	0	2350	0	2286	0	727.8	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	912.00	0	4.7740	0	34.5499	0	27.353	0	904.996	0	101.83	0	32.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7606	0	7.5137	0	2350	0	2286	0	728.8	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	910.00	0	4.7750	0	34.5499	0	27.353	0	903.016	0	101.92	0	32.9	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7609	0	7.5139	0	2349	0	2286	0	728.4	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	908.00	0	4.7750	0	34.5489	0	27.352	0	901.036	0	101.98	0	32.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7611	0	7.5140	0	2350	0	2286	0	728.2	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	906.00	0	4.7750	0	34.5489	0	27.352	0	899.055	0	102.00	0	32.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7610	0	7.5138	0	2349	0	2286	0	728.7	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	904.00	0	4.7760	0	34.5489	0	27.352	0	897.075	0	102.01	0	32.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7610	0	7.5138	0	2349	0	2286	0	728.7	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	902.00	0	4.7760	0	34.5489	0	27.352	0	895.094	0	102.06	0	32.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7612	0	7.5139	0	2349	0	2286	0	728.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	900.00	0	4.7780	0	34.5489	0	27.351	0	893.114	0	102.09	0	32.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7618	0	7.5144	0	2349	0	2286	0	727.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	898.00	0	4.7830	0	34.5489	0	27.351	0	891.134	0	102.13	0	32.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7621	0	7.5146	0	2349	0	2285	0	727.2	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	896.00	0	4.7910	0	34.5489	0	27.350	0	889.153	0	102.12	0	33.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7626	0	7.5151	0	2349	0	2285	0	726.3	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	894.00	0	4.8010	0	34.5479	0	27.348	0	887.173	0	102.15	0	33.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7619	0	7.5146	0	2348	0	2285	0	727.6	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	892.00	0	4.8180	0	34.5469	0	27.345	0	885.192	0	102.28	0	33.0	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7625	0	7.5152	0	2348	0	2284	0	726.8	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	890.00	0	4.8270	0	34.5469	0	27.344	0	883.212	0	102.54	0	33.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7629	0	7.5157	0	2347	0	2284	0	726.0	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	888.00	0	4.8330	0	34.5469	0	27.344	0	881.231	0	102.75	0	33.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7632	0	7.5159	0	2347	0	2283	0	725.7	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	886.00	0	4.8390	0	34.5469	0	27.343	0	879.251	0	102.86	0	33.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7630	0	7.5158	0	2347	0	2283	0	726.1	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	884.00	0	4.8400	0	34.5469	0	27.343	0	877.270	0	103.00	0	33.3	0	36.75	0	0.0118	0	0.000287	0	1.00	0	7.7627	0	7.5148	0	2347	0	2280	0	725.7	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	882.00	0	4.8400	0	34.5469	0	27.343	0	875.289	0	103.02	0	33.3	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7627	0	7.5154	0	2347	0	2283	0	727.0	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	880.00	0	4.8400	0	34.5469	0	27.343	0	873.309	0	103.06	0	33.3	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7633	0	7.5158	0	2347	0	2283	0	726.0	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	878.00	0	4.8400	0	34.5469	0	27.343	0	871.328	0	103.14	0	33.3	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7634	0	7.5159	0	2347	0	2283	0	726.0	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	876.00	0	4.8400	0	34.5469	0	27.343	0	869.347	0	103.21	0	33.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7636	0	7.5159	0	2347	0	2283	0	725.9	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	874.00	0	4.8400	0	34.5469	0	27.343	0	867.367	0	103.26	0	33.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7636	0	7.5159	0	2347	0	2283	0	725.9	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	872.00	0	4.8400	0	34.5469	0	27.343	0	865.386	0	103.28	0	33.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7638	0	7.5160	0	2347	0	2283	0	725.7	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	870.00	0	4.8400	0	34.5469	0	27.343	0	863.405	0	103.36	0	33.4	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7646	0	7.5166	0	2347	0	2283	0	724.5	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	868.00	0	4.8410	0	34.5469	0	27.342	0	861.425	0	103.41	0	33.4	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7650	0	7.5170	0	2346	0	2282	0	723.8	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	866.00	0	4.8480	0	34.5469	0	27.342	0	859.444	0	103.49	0	33.4	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7656	0	7.5175	0	2346	0	2282	0	723.0	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	864.00	0	4.8550	0	34.5459	0	27.340	0	857.463	0	103.69	0	33.5	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7657	0	7.5176	0	2346	0	2282	0	722.9	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	862.00	0	4.8620	0	34.5459	0	27.339	0	855.482	0	103.85	0	33.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7659	0	7.5178	0	2346	0	2282	0	722.7	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	860.00	0	4.8670	0	34.5459	0	27.339	0	853.502	0	103.99	0	33.6	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7659	0	7.5178	0	2346	0	2281	0	722.9	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	858.00	0	4.8690	0	34.5459	0	27.338	0	851.521	0	103.98	0	33.6	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7660	0	7.5178	0	2346	0	2281	0	722.8	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	856.00	0	4.8730	0	34.5459	0	27.338	0	849.540	0	104.00	0	33.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7663	0	7.5181	0	2346	0	2281	0	722.4	0	1.01	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	854.00	0	4.8770	0	34.5459	0	27.337	0	847.559	0	103.94	0	33.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7664	0	7.5181	0	2346	0	2281	0	722.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	852.00	0	4.8820	0	34.5459	0	27.337	0	845.578	0	103.98	0	33.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7665	0	7.5183	0	2345	0	2281	0	722.3	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	850.00	0	4.8890	0	34.5459	0	27.336	0	843.597	0	104.08	0	33.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7665	0	7.5183	0	2345	0	2281	0	722.4	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	848.00	0	4.8990	0	34.5459	0	27.335	0	841.616	0	104.07	0	33.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7667	0	7.5185	0	2345	0	2280	0	722.3	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	846.00	0	4.9130	0	34.5459	0	27.333	0	839.636	0	103.93	0	33.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7662	0	7.5182	0	2345	0	2280	0	723.3	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	844.00	0	4.9180	0	34.5449	0	27.332	0	837.655	0	104.03	0	33.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7675	0	7.5193	0	2345	0	2280	0	721.2	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	842.00	0	4.9220	0	34.5449	0	27.331	0	835.674	0	104.48	0	33.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7683	0	7.5200	0	2344	0	2279	0	719.8	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	840.00	0	4.9340	0	34.5439	0	27.329	0	833.693	0	104.89	0	34.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7687	0	7.5204	0	2344	0	2279	0	719.4	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	838.00	0	4.9640	0	34.5429	0	27.325	0	831.712	0	105.13	0	34.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7689	0	7.5210	0	2344	0	2278	0	719.0	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	836.00	0	4.9870	0	34.5439	0	27.323	0	829.731	0	105.24	0	34.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7676	0	7.5201	0	2343	0	2278	0	721.4	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	834.00	0	5.0050	0	34.5449	0	27.322	0	827.750	0	104.72	0	34.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7669	0	7.5196	0	2343	0	2278	0	722.8	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	832.00	0	5.0080	0	34.5449	0	27.322	0	825.769	0	104.27	0	33.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7667	0	7.5194	0	2343	0	2278	0	723.4	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	830.00	0	5.0100	0	34.5449	0	27.321	0	823.787	0	103.96	0	33.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7659	0	7.5186	0	2343	0	2278	0	725.1	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	828.00	0	5.0120	0	34.5449	0	27.321	0	821.806	0	103.74	0	33.6	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7660	0	7.5186	0	2343	0	2278	0	725.1	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	826.00	0	5.0130	0	34.5459	0	27.322	0	819.825	0	103.64	0	33.6	0	36.52	0	0.0118	0	0.000280	0	0.98	0	7.7659	0	7.5179	0	2343	0	2275	0	724.2	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	824.00	0	5.0210	0	34.5449	0	27.320	0	817.844	0	103.51	0	33.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7656	0	7.5183	0	2343	0	2278	0	726.0	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	822.00	0	5.0370	0	34.5449	0	27.318	0	815.863	0	103.36	0	33.5	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7656	0	7.5185	0	2343	0	2278	0	726.1	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	820.00	0	5.0690	0	34.5449	0	27.315	0	813.882	0	102.69	0	33.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7628	0	7.5163	0	2342	0	2278	0	731.4	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	818.00	0	5.1000	0	34.5449	0	27.311	0	811.901	0	101.68	0	33.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7617	0	7.5156	0	2342	0	2278	0	733.7	0	1.00	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	816.00	0	5.1160	0	34.5449	0	27.309	0	809.919	0	101.21	0	32.9	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7618	0	7.5159	0	2342	0	2278	0	733.6	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	814.00	0	5.1290	0	34.5439	0	27.307	0	807.938	0	101.08	0	32.9	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7621	0	7.5162	0	2342	0	2278	0	733.3	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	812.00	0	5.1410	0	34.5439	0	27.305	0	805.957	0	101.11	0	32.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7621	0	7.5163	0	2341	0	2278	0	733.5	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	810.00	0	5.1650	0	34.5429	0	27.302	0	803.976	0	101.25	0	33.0	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7624	0	7.5168	0	2341	0	2277	0	733.0	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	808.00	0	5.1880	0	34.5429	0	27.299	0	801.994	0	101.43	0	33.0	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7628	0	7.5174	0	2341	0	2276	0	732.4	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	806.00	0	5.2000	0	34.5429	0	27.298	0	800.013	0	101.62	0	33.1	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7626	0	7.5173	0	2340	0	2276	0	732.9	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	804.00	0	5.2080	0	34.5429	0	27.297	0	798.032	0	101.69	0	33.1	0	-1e10	1	0.0139	0	0.000301	0	1.03	0	7.7626	0	7.5174	0	2340	0	2276	0	733.0	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	802.00	0	5.2370	0	34.5419	0	27.292	0	796.050	0	101.81	0	33.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7631	0	7.5181	0	2340	0	2275	0	732.4	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	800.00	0	5.2600	0	34.5409	0	27.289	0	794.069	0	102.53	0	33.4	0	36.24	0	0.0118	0	0.000283	0	0.99	0	7.7649	0	7.5194	0	2339	0	2271	0	728.0	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	798.00	0	5.2690	0	34.5409	0	27.288	0	792.088	0	103.11	0	33.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7656	0	7.5207	0	2339	0	2273	0	728.0	0	0.99	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	796.00	0	5.2770	0	34.5409	0	27.287	0	790.106	0	103.61	0	33.8	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7667	0	7.5217	0	2339	0	2273	0	726.1	0	0.98	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	794.00	0	5.3050	0	34.5399	0	27.283	0	788.125	0	104.35	0	34.1	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7689	0	7.5240	0	2338	0	2271	0	722.3	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	792.00	0	5.3310	0	34.5379	0	27.278	0	786.143	0	105.76	0	34.6	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7711	0	7.5263	0	2337	0	2270	0	718.3	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	790.00	0	5.3410	0	34.5379	0	27.277	0	784.162	0	106.78	0	34.9	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7712	0	7.5264	0	2337	0	2269	0	718.2	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	788.00	0	5.3540	0	34.5379	0	27.275	0	782.180	0	107.21	0	35.1	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7713	0	7.5266	0	2336	0	2269	0	718.2	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	786.00	0	5.3740	0	34.5369	0	27.272	0	780.199	0	107.31	0	35.1	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7719	0	7.5273	0	2336	0	2268	0	717.3	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	784.00	0	5.4060	0	34.5369	0	27.268	0	778.217	0	107.00	0	35.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7698	0	7.5258	0	2336	0	2269	0	721.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	782.00	0	5.4240	0	34.5369	0	27.266	0	776.236	0	106.79	0	35.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7699	0	7.5261	0	2335	0	2268	0	721.1	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	780.00	0	5.4350	0	34.5369	0	27.265	0	774.254	0	107.02	0	35.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7710	0	7.5272	0	2335	0	2267	0	719.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	778.00	0	5.4420	0	34.5369	0	27.264	0	772.273	0	107.23	0	35.1	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7710	0	7.5271	0	2335	0	2267	0	719.4	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	776.00	0	5.4460	0	34.5369	0	27.264	0	770.291	0	107.30	0	35.2	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7712	0	7.5273	0	2335	0	2267	0	719.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	774.00	0	5.4520	0	34.5369	0	27.263	0	768.310	0	107.32	0	35.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7711	0	7.5272	0	2335	0	2267	0	719.6	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	772.00	0	5.4630	0	34.5369	0	27.262	0	766.328	0	107.38	0	35.2	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7715	0	7.5277	0	2334	0	2267	0	718.9	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	770.00	0	5.4780	0	34.5359	0	27.259	0	764.346	0	107.49	0	35.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7715	0	7.5278	0	2334	0	2266	0	719.1	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	768.00	0	5.4880	0	34.5359	0	27.258	0	762.365	0	107.42	0	35.2	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7703	0	7.5268	0	2334	0	2267	0	721.4	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	766.00	0	5.4900	0	34.5359	0	27.257	0	760.383	0	107.29	0	35.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7703	0	7.5267	0	2334	0	2267	0	721.5	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	764.00	0	5.4910	0	34.5359	0	27.257	0	758.401	0	107.29	0	35.2	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7706	0	7.5269	0	2334	0	2266	0	721.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	762.00	0	5.5030	0	34.5359	0	27.256	0	756.420	0	107.24	0	35.2	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7707	0	7.5271	0	2334	0	2266	0	721.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	760.00	0	5.5430	0	34.5339	0	27.249	0	754.438	0	107.39	0	35.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7713	0	7.5282	0	2333	0	2265	0	720.1	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	758.00	0	5.5670	0	34.5339	0	27.246	0	752.456	0	107.87	0	35.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7721	0	7.5291	0	2333	0	2264	0	718.8	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	756.00	0	5.5810	0	34.5349	0	27.246	0	750.474	0	108.04	0	35.5	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7717	0	7.5289	0	2332	0	2264	0	719.7	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	754.00	0	5.6020	0	34.5349	0	27.243	0	748.492	0	108.00	0	35.5	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.7715	0	7.5288	0	2332	0	2264	0	720.3	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	752.00	0	5.6170	0	34.5339	0	27.240	0	746.511	0	107.94	0	35.5	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7715	0	7.5290	0	2332	0	2264	0	720.4	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	750.00	0	5.6370	0	34.5339	0	27.238	0	744.529	0	107.97	0	35.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7716	0	7.5293	0	2331	0	2263	0	720.3	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	747.90	0	5.6630	0	34.5339	0	27.235	0	742.448	0	107.77	0	35.5	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7715	0	7.5295	0	2331	0	2263	0	720.7	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	746.00	0	5.6890	0	34.5329	0	27.231	0	740.565	0	107.77	0	35.5	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7714	0	7.5297	0	2331	0	2262	0	721.0	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	744.00	0	5.6960	0	34.5329	0	27.230	0	738.583	0	107.84	0	35.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7722	0	7.5304	0	2331	0	2262	0	719.7	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	742.00	0	5.6980	0	34.5339	0	27.230	0	736.601	0	108.10	0	35.6	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7726	0	7.5307	0	2330	0	2262	0	719.2	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	740.00	0	5.6990	0	34.5329	0	27.229	0	734.619	0	108.40	0	35.7	0	35.20	0	0.0107	0	0.000282	0	0.99	0	7.7732	0	7.5306	0	2330	0	2258	0	717.3	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	738.00	0	5.7060	0	34.5329	0	27.229	0	732.637	0	108.67	0	35.8	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7737	0	7.5317	0	2330	0	2261	0	717.5	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	736.00	0	5.7310	0	34.5329	0	27.226	0	730.655	0	108.62	0	35.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7719	0	7.5303	0	2330	0	2261	0	720.8	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	734.00	0	5.7490	0	34.5319	0	27.222	0	728.673	0	108.87	0	35.9	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7731	0	7.5316	0	2330	0	2261	0	718.9	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	732.00	0	5.7770	0	34.5309	0	27.218	0	726.691	0	109.25	0	36.1	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7726	0	7.5314	0	2329	0	2260	0	719.9	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	730.00	0	5.7970	0	34.5309	0	27.216	0	724.709	0	109.12	0	36.0	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7720	0	7.5311	0	2329	0	2260	0	721.2	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	728.00	0	5.8070	0	34.5319	0	27.215	0	722.727	0	109.13	0	36.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7724	0	7.5316	0	2329	0	2260	0	720.5	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	726.00	0	5.8200	0	34.5319	0	27.214	0	720.745	0	109.09	0	36.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7722	0	7.5314	0	2329	0	2260	0	721.1	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	724.00	0	5.8280	0	34.5329	0	27.213	0	718.763	0	108.24	0	35.8	0	-1e10	1	0.0096	0	0.000278	0	0.97	0	7.7683	0	7.5279	0	2329	0	2261	0	728.3	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	722.00	0	5.8350	0	34.5329	0	27.213	0	716.781	0	106.89	0	35.3	0	-1e10	1	0.0096	0	0.000278	0	0.97	0	7.7655	0	7.5254	0	2329	0	2262	0	733.6	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	720.00	0	5.8400	0	34.5319	0	27.211	0	714.799	0	106.06	0	35.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7677	0	7.5274	0	2329	0	2262	0	729.8	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	718.00	0	5.8520	0	34.5309	0	27.209	0	712.817	0	108.24	0	35.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7755	0	7.5346	0	2328	0	2258	0	716.0	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	716.00	0	5.8850	0	34.5309	0	27.205	0	710.835	0	110.17	0	36.5	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7752	0	7.5346	0	2328	0	2258	0	716.5	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	714.00	0	5.9080	0	34.5299	0	27.201	0	708.853	0	110.92	0	36.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7755	0	7.5352	0	2327	0	2257	0	716.1	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	712.00	0	5.9250	0	34.5309	0	27.200	0	706.870	0	111.16	0	36.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7740	0	7.5339	0	2327	0	2257	0	719.0	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	710.00	0	5.9800	0	34.5349	0	27.196	0	704.888	0	107.88	0	35.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7562	0	7.5186	0	2327	0	2262	0	751.5	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	708.00	0	6.0510	0	34.5339	0	27.186	0	702.906	0	101.16	0	33.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7466	0	7.5108	0	2327	0	2265	0	770.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	706.00	0	6.0770	0	34.5349	0	27.184	0	700.924	0	98.21	0	32.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7496	0	7.5138	0	2327	0	2265	0	764.9	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	704.00	0	6.1080	0	34.5339	0	27.179	0	698.941	0	97.92	0	32.6	0	-1e10	1	0.0118	0	0.000234	0	0.86	0	7.7522	0	7.5164	0	2327	0	2263	0	760.3	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	702.00	0	6.1290	0	34.5349	0	27.177	0	696.959	0	98.29	0	32.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7523	0	7.5167	0	2327	0	2263	0	760.2	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	700.00	0	6.1460	0	34.5359	0	27.176	0	694.977	0	98.02	0	32.6	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7512	0	7.5158	0	2326	0	2263	0	762.5	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	698.00	0	6.1550	0	34.5359	0	27.174	0	692.994	0	97.38	0	32.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7490	0	7.5139	0	2326	0	2264	0	766.9	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	696.00	0	6.1840	0	34.5369	0	27.171	0	691.012	0	96.21	0	32.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7460	0	7.5116	0	2326	0	2264	0	772.7	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	694.00	0	6.2060	0	34.5359	0	27.168	0	689.030	0	96.27	0	32.1	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7500	0	7.5154	0	2326	0	2263	0	765.3	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	692.00	0	6.2110	0	34.5359	0	27.167	0	687.047	0	98.25	0	32.8	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7552	0	7.5200	0	2326	0	2261	0	755.6	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	690.00	0	6.2140	0	34.5359	0	27.167	0	685.065	0	99.47	0	33.2	0	35.22	0	0.0107	0	0.000243	0	0.89	0	7.7558	0	7.5200	0	2325	0	2257	0	753.5	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	688.00	0	6.2180	0	34.5359	0	27.166	0	683.083	0	99.95	0	33.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7552	0	7.5201	0	2325	0	2260	0	755.7	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	686.00	0	6.2580	0	34.5379	0	27.163	0	681.100	0	98.69	0	33.0	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7491	0	7.5150	0	2325	0	2262	0	767.5	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	684.00	0	6.3350	0	34.5419	0	27.156	0	679.118	0	93.40	0	31.2	0	-1e10	1	0.0118	0	0.000230	0	0.85	0	7.7310	0	7.4996	0	2325	0	2267	0	803.0	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	682.00	0	6.3700	0	34.5419	0	27.151	0	677.135	0	88.69	0	29.7	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7280	0	7.4973	0	2325	0	2268	0	809.5	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	680.00	0	6.3770	0	34.5429	0	27.151	0	675.153	0	87.25	0	29.2	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7295	0	7.4986	0	2325	0	2268	0	806.9	0	0.97	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	678.00	0	6.3910	0	34.5429	0	27.149	0	673.170	0	86.32	0	28.9	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7283	0	7.4977	0	2325	0	2268	0	809.4	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	676.00	0	6.4040	0	34.5439	0	27.148	0	671.188	0	85.12	0	28.5	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.7252	0	7.4950	0	2325	0	2269	0	815.9	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	674.00	0	6.4210	0	34.5449	0	27.147	0	669.205	0	84.09	0	28.2	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.7231	0	7.4932	0	2325	0	2270	0	820.4	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	672.00	0	6.4550	0	34.5439	0	27.142	0	667.223	0	83.44	0	28.0	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.7234	0	7.4939	0	2325	0	2269	0	820.0	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	670.00	0	6.4730	0	34.5439	0	27.139	0	665.240	0	83.83	0	28.1	0	-1e10	1	0.0139	0	0.000343	0	1.14	0	7.7262	0	7.4965	0	2325	0	2268	0	814.6	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	668.00	0	6.4910	0	34.5429	0	27.136	0	663.257	0	85.17	0	28.6	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7329	0	7.5028	0	2324	0	2265	0	801.2	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	666.00	0	6.5060	0	34.5429	0	27.134	0	661.275	0	87.03	0	29.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7348	0	7.5046	0	2324	0	2264	0	797.6	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	664.00	0	6.5160	0	34.5429	0	27.133	0	659.292	0	88.27	0	29.6	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7357	0	7.5055	0	2323	0	2263	0	795.9	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	662.00	0	6.5340	0	34.5429	0	27.130	0	657.309	0	89.00	0	29.9	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7362	0	7.5061	0	2323	0	2263	0	795.1	0	0.96	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	660.00	0	6.5660	0	34.5429	0	27.126	0	655.327	0	89.80	0	30.2	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7386	0	7.5086	0	2322	0	2261	0	790.6	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	658.00	0	6.5840	0	34.5429	0	27.124	0	653.344	0	91.09	0	30.6	0	-1e10	1	0.0150	0	0.000274	0	0.97	0	7.7416	0	7.5115	0	2322	0	2260	0	784.8	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	656.00	0	6.6050	0	34.5439	0	27.122	0	651.361	0	91.72	0	30.9	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7415	0	7.5116	0	2322	0	2260	0	785.2	0	0.94	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	654.00	0	6.6470	0	34.5439	0	27.116	0	649.379	0	91.55	0	30.8	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7394	0	7.5102	0	2321	0	2260	0	789.4	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	652.00	0	6.7140	0	34.5439	0	27.107	0	647.396	0	91.41	0	30.8	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7407	0	7.5122	0	2320	0	2258	0	787.1	0	0.95	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	650.00	0	6.7750	0	34.5439	0	27.099	0	645.413	0	93.16	0	31.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.7496	0	7.5210	0	2319	0	2254	0	770.0	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	648.00	0	6.7980	0	34.5439	0	27.096	0	643.430	0	95.67	0	32.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7537	0	7.5250	0	2319	0	2252	0	762.2	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	646.00	0	6.8310	0	34.5449	0	27.092	0	641.447	0	97.60	0	33.0	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7542	0	7.5258	0	2318	0	2251	0	761.4	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	644.00	0	6.8510	0	34.5449	0	27.089	0	639.465	0	99.30	0	33.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7577	0	7.5292	0	2317	0	2249	0	754.9	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	642.00	0	6.8580	0	34.5449	0	27.088	0	637.482	0	101.23	0	34.3	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7625	0	7.5336	0	2317	0	2247	0	746.0	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	640.00	0	6.8870	0	34.5459	0	27.085	0	635.499	0	102.60	0	34.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7633	0	7.5346	0	2316	0	2247	0	744.6	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	638.00	0	6.9240	0	34.5459	0	27.080	0	633.516	0	103.07	0	34.9	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7631	0	7.5348	0	2316	0	2246	0	745.3	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	636.00	0	6.9440	0	34.5469	0	27.078	0	631.533	0	103.36	0	35.1	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7632	0	7.5352	0	2316	0	2246	0	745.1	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	634.00	0	6.9550	0	34.5469	0	27.077	0	629.550	0	103.52	0	35.1	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7638	0	7.5357	0	2316	0	2245	0	744.3	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	632.00	0	6.9590	0	34.5469	0	27.076	0	627.567	0	103.78	0	35.2	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7649	0	7.5367	0	2316	0	2245	0	742.5	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	630.00	0	6.9690	0	34.5479	0	27.076	0	625.584	0	103.99	0	35.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7652	0	7.5371	0	2316	0	2245	0	742.1	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	628.10	0	6.9740	0	34.5479	0	27.075	0	623.700	0	104.20	0	35.4	0	-1e10	1	0.0118	0	0.000517	0	1.60	0	7.7658	0	7.5377	0	2316	0	2245	0	741.0	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	626.10	0	6.9800	0	34.5479	0	27.074	0	621.717	0	104.82	0	35.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7681	0	7.5398	0	2315	0	2244	0	736.9	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	624.00	0	7.0190	0	34.5479	0	27.069	0	619.635	0	105.67	0	35.9	0	33.27	0	0.0096	0	0.000266	0	0.95	0	7.7702	0	7.5416	0	2315	0	2239	0	732.3	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	622.00	0	7.0360	0	34.5479	0	27.066	0	617.652	0	106.46	0	36.2	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7708	0	7.5428	0	2315	0	2242	0	732.3	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	620.00	0	7.0510	0	34.5489	0	27.065	0	615.669	0	106.97	0	36.4	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7711	0	7.5432	0	2315	0	2242	0	731.9	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	618.00	0	7.0710	0	34.5489	0	27.062	0	613.686	0	107.25	0	36.5	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.7716	0	7.5438	0	2314	0	2241	0	731.3	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	616.10	0	7.0860	0	34.5489	0	27.060	0	611.802	0	107.51	0	36.6	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7721	0	7.5444	0	2314	0	2241	0	730.5	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	614.10	0	7.0940	0	34.5479	0	27.058	0	609.819	0	107.89	0	36.7	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.7730	0	7.5453	0	2314	0	2241	0	729.1	0	0.93	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	612.00	0	7.1220	0	34.5479	0	27.054	0	607.737	0	108.28	0	36.9	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7745	0	7.5470	0	2314	0	2240	0	726.5	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	610.00	0	7.1260	0	34.5489	0	27.054	0	605.753	0	108.65	0	37.0	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.7754	0	7.5478	0	2314	0	2239	0	725.1	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	608.00	0	7.1300	0	34.5489	0	27.054	0	603.770	0	108.89	0	37.1	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7756	0	7.5479	0	2314	0	2239	0	724.9	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	606.00	0	7.1350	0	34.5489	0	27.053	0	601.787	0	109.09	0	37.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7761	0	7.5484	0	2314	0	2239	0	724.2	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	604.00	0	7.1620	0	34.5489	0	27.049	0	599.804	0	109.13	0	37.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7761	0	7.5487	0	2314	0	2239	0	724.3	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	602.00	0	7.1820	0	34.5489	0	27.047	0	597.821	0	109.20	0	37.2	0	-1e10	1	0.0086	0	0.000262	0	0.94	0	7.7759	0	7.5487	0	2313	0	2239	0	724.8	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	600.00	0	7.1990	0	34.5499	0	27.045	0	595.837	0	109.14	0	37.2	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7762	0	7.5491	0	2313	0	2238	0	724.6	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	598.00	0	7.2120	0	34.5509	0	27.044	0	593.854	0	109.12	0	37.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7764	0	7.5495	0	2313	0	2238	0	724.3	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	596.00	0	7.2180	0	34.5509	0	27.043	0	591.871	0	109.21	0	37.3	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7768	0	7.5498	0	2313	0	2238	0	723.8	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	594.00	0	7.2370	0	34.5519	0	27.041	0	589.887	0	109.12	0	37.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7762	0	7.5494	0	2313	0	2238	0	725.0	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	592.00	0	7.2580	0	34.5519	0	27.038	0	587.904	0	109.02	0	37.2	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7761	0	7.5496	0	2313	0	2238	0	725.3	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	590.00	0	7.3020	0	34.5529	0	27.033	0	585.921	0	108.98	0	37.3	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7764	0	7.5503	0	2312	0	2237	0	725.1	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	588.00	0	7.3320	0	34.5539	0	27.029	0	583.937	0	109.20	0	37.4	0	32.42	0	0.0118	0	0.000265	0	0.94	0	7.7779	0	7.5515	0	2312	0	2233	0	721.6	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	586.00	0	7.3540	0	34.5549	0	27.027	0	581.954	0	109.40	0	37.5	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7777	0	7.5521	0	2312	0	2236	0	723.0	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	584.00	0	7.3590	0	34.5559	0	27.027	0	579.971	0	109.47	0	37.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7775	0	7.5519	0	2312	0	2236	0	723.6	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	582.00	0	7.3770	0	34.5559	0	27.024	0	577.987	0	109.51	0	37.5	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7777	0	7.5523	0	2312	0	2235	0	723.4	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	580.00	0	7.4560	0	34.5569	0	27.014	0	576.004	0	109.18	0	37.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7770	0	7.5526	0	2311	0	2235	0	725.0	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	578.00	0	7.5030	0	34.5579	0	27.008	0	574.020	0	109.02	0	37.5	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7770	0	7.5532	0	2311	0	2234	0	725.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	576.00	0	7.5250	0	34.5599	0	27.006	0	572.037	0	109.01	0	37.5	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7778	0	7.5542	0	2310	0	2234	0	723.8	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	574.00	0	7.5460	0	34.5609	0	27.004	0	570.053	0	109.23	0	37.6	0	-1e10	1	0.0096	0	0.000258	0	0.93	0	7.7791	0	7.5556	0	2310	0	2233	0	721.6	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	572.00	0	7.5760	0	34.5619	0	27.001	0	568.070	0	109.63	0	37.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7810	0	7.5576	0	2310	0	2232	0	718.5	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	570.00	0	7.6100	0	34.5639	0	26.997	0	566.086	0	110.57	0	38.1	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7850	0	7.5617	0	2309	0	2230	0	711.4	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	568.00	0	7.6510	0	34.5659	0	26.993	0	564.103	0	111.91	0	38.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7878	0	7.5648	0	2309	0	2228	0	706.6	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	566.00	0	7.7070	0	34.5669	0	26.986	0	562.119	0	113.59	0	39.2	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7920	0	7.5693	0	2308	0	2226	0	699.5	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	564.00	0	7.7340	0	34.5689	0	26.983	0	560.136	0	115.00	0	39.7	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7936	0	7.5711	0	2308	0	2225	0	696.7	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	562.00	0	7.7460	0	34.5699	0	26.982	0	558.152	0	116.11	0	40.1	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.7945	0	7.5720	0	2308	0	2225	0	695.3	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	560.00	0	7.7560	0	34.5709	0	26.982	0	556.168	0	116.91	0	40.4	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7960	0	7.5734	0	2308	0	2224	0	692.9	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	558.00	0	7.7750	0	34.5709	0	26.979	0	554.185	0	117.63	0	40.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7975	0	7.5750	0	2307	0	2223	0	690.5	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	556.00	0	7.8040	0	34.5729	0	26.976	0	552.201	0	118.36	0	40.9	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7988	0	7.5766	0	2307	0	2222	0	688.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	554.00	0	7.8630	0	34.5759	0	26.970	0	550.217	0	118.98	0	41.2	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.7997	0	7.5781	0	2307	0	2221	0	687.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	552.00	0	7.8910	0	34.5769	0	26.966	0	548.234	0	119.54	0	41.4	0	30.56	0	0.0075	0	0.000261	0	0.93	0	7.8008	0	7.5789	0	2306	0	2218	0	684.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	550.00	0	7.9010	0	34.5779	0	26.966	0	546.250	0	120.02	0	41.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8021	0	7.5807	0	2306	0	2220	0	683.2	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	548.00	0	7.9140	0	34.5789	0	26.965	0	544.266	0	120.29	0	41.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8022	0	7.5809	0	2306	0	2220	0	683.2	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	546.00	0	7.9300	0	34.5799	0	26.963	0	542.282	0	120.39	0	41.8	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8013	0	7.5802	0	2306	0	2220	0	684.9	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	544.00	0	7.9350	0	34.5799	0	26.962	0	540.299	0	120.14	0	41.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.8006	0	7.5796	0	2306	0	2221	0	686.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	542.00	0	7.9460	0	34.5809	0	26.961	0	538.315	0	119.77	0	41.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8006	0	7.5796	0	2306	0	2221	0	686.6	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	540.00	0	7.9670	0	34.5819	0	26.959	0	536.331	0	119.27	0	41.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.7985	0	7.5779	0	2306	0	2221	0	690.4	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	538.00	0	7.9820	0	34.5839	0	26.958	0	534.347	0	117.81	0	40.9	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7930	0	7.5729	0	2307	0	2223	0	700.2	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	536.00	0	7.9920	0	34.5849	0	26.958	0	532.363	0	115.92	0	40.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7909	0	7.5711	0	2307	0	2224	0	704.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	534.00	0	8.0180	0	34.5859	0	26.954	0	530.379	0	114.75	0	39.9	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7907	0	7.5712	0	2307	0	2224	0	704.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	532.00	0	8.0440	0	34.5869	0	26.951	0	528.395	0	114.69	0	39.9	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7937	0	7.5742	0	2307	0	2223	0	699.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	530.00	0	8.0690	0	34.5879	0	26.948	0	526.412	0	115.50	0	40.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7965	0	7.5771	0	2307	0	2222	0	694.9	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	528.00	0	8.1190	0	34.5909	0	26.943	0	524.428	0	115.76	0	40.3	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7950	0	7.5763	0	2306	0	2222	0	697.8	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	526.00	0	8.1740	0	34.5939	0	26.937	0	522.444	0	114.80	0	40.0	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7907	0	7.5731	0	2306	0	2223	0	705.6	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	524.00	0	8.2580	0	34.5979	0	26.928	0	520.460	0	113.64	0	39.7	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7906	0	7.5740	0	2306	0	2222	0	706.2	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	522.00	0	8.2820	0	34.5999	0	26.926	0	518.476	0	113.65	0	39.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7926	0	7.5761	0	2306	0	2221	0	702.8	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	520.00	0	8.2930	0	34.6009	0	26.925	0	516.492	0	114.13	0	39.9	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7941	0	7.5776	0	2306	0	2221	0	700.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	518.00	0	8.3030	0	34.6019	0	26.924	0	514.508	0	114.50	0	40.1	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7945	0	7.5780	0	2306	0	2220	0	699.9	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	516.00	0	8.3180	0	34.6029	0	26.923	0	512.524	0	114.60	0	40.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7943	0	7.5779	0	2306	0	2220	0	700.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	514.00	0	8.3330	0	34.6049	0	26.922	0	510.539	0	114.24	0	40.0	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7931	0	7.5770	0	2306	0	2221	0	702.8	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	512.00	0	8.3480	0	34.6049	0	26.919	0	508.555	0	113.87	0	39.9	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7924	0	7.5765	0	2306	0	2221	0	704.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	510.00	0	8.3500	0	34.6059	0	26.920	0	506.571	0	113.47	0	39.7	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7925	0	7.5765	0	2306	0	2221	0	704.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	508.00	0	8.3630	0	34.6069	0	26.919	0	504.587	0	113.24	0	39.7	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7921	0	7.5763	0	2306	0	2221	0	705.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	506.00	0	8.3720	0	34.6069	0	26.917	0	502.603	0	113.30	0	39.7	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7929	0	7.5771	0	2306	0	2221	0	703.9	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	504.00	0	8.3720	0	34.6069	0	26.917	0	500.619	0	113.48	0	39.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7938	0	7.5778	0	2306	0	2221	0	702.5	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	502.00	0	8.3760	0	34.6069	0	26.917	0	498.635	0	113.60	0	39.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7940	0	7.5780	0	2306	0	2221	0	702.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	500.00	0	8.3930	0	34.6079	0	26.915	0	496.650	0	113.99	0	40.0	0	30.21	0	0.0096	0	0.000308	0	1.05	0	7.7955	0	7.5790	0	2306	0	2217	0	699.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	498.00	0	8.4050	0	34.6089	0	26.914	0	494.666	0	114.57	0	40.2	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7969	0	7.5809	0	2306	0	2220	0	697.6	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	496.00	0	8.4180	0	34.6099	0	26.912	0	492.682	0	114.74	0	40.3	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7970	0	7.5812	0	2306	0	2219	0	697.5	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	494.00	0	8.4430	0	34.6109	0	26.909	0	490.698	0	114.51	0	40.2	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7961	0	7.5805	0	2306	0	2220	0	699.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	492.00	0	8.4570	0	34.6119	0	26.908	0	488.713	0	114.27	0	40.1	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7961	0	7.5807	0	2306	0	2219	0	699.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	490.00	0	8.4700	0	34.6129	0	26.907	0	486.729	0	114.12	0	40.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7958	0	7.5805	0	2306	0	2219	0	700.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	488.00	0	8.4840	0	34.6149	0	26.906	0	484.745	0	113.69	0	39.9	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7944	0	7.5794	0	2306	0	2220	0	702.9	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	486.00	0	8.5140	0	34.6159	0	26.902	0	482.761	0	113.30	0	39.8	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.7945	0	7.5797	0	2306	0	2220	0	703.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	484.00	0	8.5380	0	34.6179	0	26.900	0	480.776	0	113.04	0	39.8	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7931	0	7.5787	0	2306	0	2220	0	705.7	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	482.00	0	8.5640	0	34.6199	0	26.898	0	478.792	0	111.72	0	39.3	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7881	0	7.5744	0	2306	0	2221	0	714.8	0	0.85	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	480.00	0	8.5870	0	34.6219	0	26.896	0	476.807	0	109.92	0	38.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7853	0	7.5721	0	2306	0	2222	0	720.0	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	478.00	0	8.6050	0	34.6229	0	26.894	0	474.823	0	108.99	0	38.4	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7850	0	7.5719	0	2306	0	2222	0	720.9	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	476.00	0	8.6260	0	34.6249	0	26.892	0	472.839	0	107.60	0	37.9	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7810	0	7.5685	0	2306	0	2224	0	728.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	474.00	0	8.6420	0	34.6259	0	26.890	0	470.854	0	106.45	0	37.5	0	-1e10	1	0.0107	0	0.000467	0	1.47	0	7.7799	0	7.5676	0	2306	0	2224	0	730.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	472.00	0	8.6660	0	34.6269	0	26.887	0	468.870	0	105.85	0	37.3	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7794	0	7.5674	0	2306	0	2224	0	731.6	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	470.00	0	8.6820	0	34.6289	0	26.886	0	466.885	0	105.61	0	37.3	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7802	0	7.5683	0	2306	0	2224	0	730.3	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	468.00	0	8.6960	0	34.6299	0	26.885	0	464.901	0	105.50	0	37.2	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7799	0	7.5681	0	2306	0	2224	0	731.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	466.00	0	8.7170	0	34.6309	0	26.882	0	462.916	0	105.64	0	37.3	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7826	0	7.5708	0	2306	0	2223	0	726.4	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	464.00	0	8.7420	0	34.6309	0	26.878	0	460.932	0	107.08	0	37.8	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7883	0	7.5764	0	2305	0	2221	0	716.3	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	462.00	0	8.7750	0	34.6329	0	26.875	0	458.947	0	108.06	0	38.2	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7884	0	7.5768	0	2305	0	2220	0	716.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	460.00	0	8.7970	0	34.6339	0	26.872	0	456.962	0	108.29	0	38.3	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7878	0	7.5765	0	2305	0	2220	0	717.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	458.00	0	8.8250	0	34.6359	0	26.869	0	454.978	0	107.96	0	38.2	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7856	0	7.5747	0	2305	0	2221	0	721.9	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	456.00	0	8.8380	0	34.6369	0	26.868	0	452.993	0	107.30	0	38.0	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7845	0	7.5738	0	2305	0	2221	0	724.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	454.00	0	8.8510	0	34.6389	0	26.867	0	451.009	0	106.33	0	37.7	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.7820	0	7.5717	0	2305	0	2222	0	728.7	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	452.00	0	8.8580	0	34.6399	0	26.867	0	449.024	0	105.47	0	37.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7807	0	7.5705	0	2305	0	2223	0	731.3	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	450.00	0	8.8630	0	34.6399	0	26.866	0	447.039	0	104.87	0	37.2	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7805	0	7.5703	0	2305	0	2223	0	732.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	448.00	0	8.8700	0	34.6399	0	26.865	0	445.055	0	104.67	0	37.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7825	0	7.5722	0	2305	0	2222	0	728.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	446.00	0	8.8870	0	34.6409	0	26.863	0	443.070	0	105.10	0	37.3	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7849	0	7.5746	0	2305	0	2221	0	724.3	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	444.00	0	8.8990	0	34.6419	0	26.862	0	441.085	0	105.36	0	37.4	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7843	0	7.5740	0	2305	0	2221	0	725.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	442.00	0	8.9110	0	34.6429	0	26.861	0	439.100	0	105.45	0	37.4	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7842	0	7.5741	0	2305	0	2221	0	726.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	440.00	0	8.9380	0	34.6439	0	26.857	0	437.116	0	105.74	0	37.5	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7848	0	7.5749	0	2305	0	2221	0	725.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	438.00	0	8.9490	0	34.6449	0	26.856	0	435.131	0	105.62	0	37.5	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7833	0	7.5736	0	2305	0	2221	0	728.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	436.00	0	8.9570	0	34.6459	0	26.856	0	433.146	0	105.02	0	37.3	0	30.17	0	0.0086	0	0.000401	0	1.30	0	7.7825	0	7.5725	0	2305	0	2219	0	728.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	434.00	0	8.9720	0	34.6469	0	26.854	0	431.161	0	104.84	0	37.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7831	0	7.5736	0	2305	0	2222	0	728.9	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	432.00	0	8.9860	0	34.6479	0	26.853	0	429.176	0	104.97	0	37.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7845	0	7.5750	0	2305	0	2221	0	726.5	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	430.00	0	8.9880	0	34.6479	0	26.852	0	427.191	0	105.59	0	37.5	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7866	0	7.5769	0	2305	0	2220	0	722.9	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	428.00	0	9.0020	0	34.6489	0	26.851	0	425.206	0	106.38	0	37.8	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7879	0	7.5782	0	2305	0	2220	0	720.8	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	426.00	0	9.0190	0	34.6499	0	26.849	0	423.222	0	106.68	0	37.9	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7869	0	7.5775	0	2305	0	2220	0	722.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	424.00	0	9.0320	0	34.6509	0	26.848	0	421.237	0	106.46	0	37.9	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7863	0	7.5770	0	2305	0	2220	0	724.1	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	422.00	0	9.0380	0	34.6509	0	26.847	0	419.252	0	106.43	0	37.9	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7871	0	7.5777	0	2305	0	2220	0	722.8	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	420.00	0	9.0610	0	34.6529	0	26.844	0	417.267	0	106.88	0	38.0	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7887	0	7.5795	0	2305	0	2219	0	720.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	418.00	0	9.0700	0	34.6529	0	26.843	0	415.282	0	107.14	0	38.1	0	-1e10	1	0.0096	0	0.000399	0	1.29	0	7.7892	0	7.5800	0	2305	0	2219	0	719.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	416.00	0	9.0700	0	34.6529	0	26.843	0	413.297	0	107.26	0	38.2	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7892	0	7.5800	0	2305	0	2219	0	719.5	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	414.00	0	9.0750	0	34.6539	0	26.843	0	411.312	0	107.39	0	38.2	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7900	0	7.5807	0	2305	0	2219	0	718.2	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	412.00	0	9.0860	0	34.6539	0	26.841	0	409.327	0	107.71	0	38.4	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7910	0	7.5817	0	2305	0	2219	0	716.8	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	410.00	0	9.0920	0	34.6539	0	26.840	0	407.342	0	107.90	0	38.4	0	-1e10	1	0.0139	0	0.000402	0	1.30	0	7.7909	0	7.5816	0	2306	0	2219	0	717.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	408.00	0	9.1110	0	34.6549	0	26.838	0	405.357	0	107.90	0	38.4	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7900	0	7.5810	0	2306	0	2219	0	718.9	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	406.00	0	9.1200	0	34.6559	0	26.837	0	403.371	0	107.42	0	38.3	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7881	0	7.5793	0	2306	0	2220	0	722.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	404.00	0	9.1260	0	34.6569	0	26.837	0	401.386	0	106.83	0	38.1	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.7871	0	7.5783	0	2306	0	2220	0	724.6	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	402.00	0	9.1430	0	34.6579	0	26.835	0	399.401	0	106.09	0	37.8	0	29.66	0	0.0107	0	0.000342	0	1.14	0	7.7852	0	7.5763	0	2306	0	2218	0	727.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	400.00	0	9.1670	0	34.6569	0	26.830	0	397.416	0	104.62	0	37.3	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.7797	0	7.5719	0	2306	0	2222	0	738.5	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	398.10	0	9.1910	0	34.6559	0	26.825	0	395.530	0	104.85	0	37.4	0	-1e10	1	0.0096	0	0.000450	0	1.42	0	7.7905	0	7.5822	0	2305	0	2218	0	719.0	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	396.00	0	9.2270	0	34.6579	0	26.821	0	393.446	0	106.15	0	37.9	0	-1e10	1	0.0107	0	0.000428	0	1.37	0	7.7910	0	7.5830	0	2305	0	2218	0	718.3	0	0.85	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	394.00	0	9.2430	0	34.6589	0	26.819	0	391.460	0	106.50	0	38.1	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7907	0	7.5829	0	2305	0	2218	0	719.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	392.00	0	9.2570	0	34.6609	0	26.819	0	389.475	0	106.62	0	38.1	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7907	0	7.5831	0	2305	0	2218	0	719.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	390.00	0	9.2750	0	34.6619	0	26.816	0	387.490	0	106.65	0	38.1	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7904	0	7.5829	0	2305	0	2218	0	720.1	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	388.00	0	9.3000	0	34.6629	0	26.813	0	385.505	0	106.91	0	38.3	0	-1e10	1	0.0107	0	0.000878	0	2.54	0	7.7928	0	7.5854	0	2305	0	2217	0	715.9	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	386.00	0	9.3130	0	34.6629	0	26.811	0	383.519	0	107.73	0	38.6	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7954	0	7.5880	0	2305	0	2216	0	711.4	0	0.85	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	384.00	0	9.3160	0	34.6619	0	26.810	0	381.534	0	108.86	0	39.0	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.8006	0	7.5928	0	2305	0	2214	0	702.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	382.00	0	9.3190	0	34.6629	0	26.810	0	379.549	0	110.59	0	39.6	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8047	0	7.5965	0	2305	0	2213	0	695.3	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	380.00	0	9.3250	0	34.6629	0	26.809	0	377.563	0	111.93	0	40.1	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8062	0	7.5979	0	2305	0	2212	0	692.9	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	378.00	0	9.3330	0	34.6639	0	26.808	0	375.578	0	113.22	0	40.5	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8076	0	7.5993	0	2305	0	2211	0	690.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	376.00	0	9.3360	0	34.6639	0	26.808	0	373.593	0	113.88	0	40.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8075	0	7.5991	0	2305	0	2211	0	690.9	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	374.00	0	9.3400	0	34.6649	0	26.808	0	371.607	0	114.12	0	40.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8076	0	7.5992	0	2305	0	2211	0	690.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	372.00	0	9.3530	0	34.6649	0	26.806	0	369.622	0	114.37	0	41.0	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.8080	0	7.5997	0	2304	0	2211	0	690.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	370.00	0	9.3640	0	34.6669	0	26.806	0	367.636	0	114.61	0	41.1	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.8082	0	7.6000	0	2304	0	2211	0	690.1	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	368.00	0	9.3700	0	34.6669	0	26.804	0	365.651	0	114.65	0	41.1	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.8082	0	7.6000	0	2304	0	2211	0	690.3	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	366.00	0	9.3760	0	34.6679	0	26.804	0	363.665	0	114.74	0	41.1	0	28.47	0	0.0096	0	0.000356	0	1.18	0	7.8086	0	7.5999	0	2304	0	2208	0	689.0	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	364.00	0	9.3780	0	34.6679	0	26.804	0	361.680	0	114.88	0	41.2	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.8094	0	7.6010	0	2304	0	2211	0	688.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	362.00	0	9.3810	0	34.6679	0	26.803	0	359.694	0	114.96	0	41.2	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8096	0	7.6012	0	2304	0	2210	0	688.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	360.00	0	9.3830	0	34.6669	0	26.802	0	357.709	0	115.17	0	41.3	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8108	0	7.6023	0	2304	0	2210	0	686.4	0	0.83	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	358.00	0	9.3890	0	34.6669	0	26.801	0	355.723	0	115.50	0	41.4	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8114	0	7.6029	0	2304	0	2210	0	685.5	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	356.00	0	9.3970	0	34.6669	0	26.800	0	353.738	0	115.64	0	41.5	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.8115	0	7.6030	0	2304	0	2210	0	685.6	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	354.00	0	9.4090	0	34.6679	0	26.799	0	351.752	0	115.59	0	41.5	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.8107	0	7.6023	0	2304	0	2210	0	687.1	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	352.00	0	9.4250	0	34.6679	0	26.796	0	349.767	0	115.37	0	41.4	0	-1e10	1	0.0086	0	0.000484	0	1.51	0	7.8111	0	7.6028	0	2304	0	2210	0	686.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	350.00	0	9.4460	0	34.6699	0	26.794	0	347.781	0	114.92	0	41.3	0	-1e10	1	0.0086	0	0.000420	0	1.34	0	7.8097	0	7.6018	0	2304	0	2210	0	689.2	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	348.00	0	9.4580	0	34.6709	0	26.793	0	345.795	0	114.44	0	41.1	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.8086	0	7.6009	0	2304	0	2210	0	691.3	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	346.00	0	9.4780	0	34.6729	0	26.791	0	343.810	0	113.96	0	40.9	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.8074	0	7.5999	0	2304	0	2211	0	693.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	344.00	0	9.5090	0	34.6749	0	26.788	0	341.824	0	113.11	0	40.7	0	-1e10	1	0.0086	0	0.000374	0	1.22	0	7.8058	0	7.5988	0	2304	0	2211	0	696.6	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	342.00	0	9.5270	0	34.6759	0	26.785	0	339.838	0	112.37	0	40.4	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.8052	0	7.5984	0	2304	0	2211	0	697.9	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	340.00	0	9.5490	0	34.6769	0	26.782	0	337.853	0	111.72	0	40.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8046	0	7.5981	0	2304	0	2211	0	699.2	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	338.00	0	9.5830	0	34.6789	0	26.778	0	335.867	0	109.76	0	39.5	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7967	0	7.5912	0	2304	0	2214	0	713.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	336.00	0	9.5870	0	34.6799	0	26.778	0	333.881	0	107.52	0	38.7	0	-1e10	1	0.0086	0	0.000396	0	1.28	0	7.7950	0	7.5896	0	2305	0	2215	0	716.7	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	334.00	0	9.5890	0	34.6799	0	26.778	0	331.895	0	106.54	0	38.4	0	28.54	0	0.0107	0	0.000407	0	1.31	0	7.7945	0	7.5886	0	2305	0	2212	0	717.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	332.00	0	9.5900	0	34.6799	0	26.778	0	329.909	0	105.92	0	38.1	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7945	0	7.5890	0	2305	0	2215	0	718.0	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	330.00	0	9.5900	0	34.6799	0	26.778	0	327.924	0	105.55	0	38.0	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.7942	0	7.5887	0	2305	0	2215	0	718.7	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	328.00	0	9.5890	0	34.6799	0	26.778	0	325.938	0	105.50	0	38.0	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7946	0	7.5889	0	2305	0	2215	0	718.2	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	326.00	0	9.5880	0	34.6799	0	26.778	0	323.952	0	105.39	0	37.9	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7956	0	7.5897	0	2305	0	2215	0	716.6	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	324.00	0	9.5870	0	34.6799	0	26.778	0	321.966	0	105.41	0	38.0	0	-1e10	1	0.0107	0	0.001636	0	4.51	0	7.7959	0	7.5900	0	2305	0	2215	0	716.1	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	322.00	0	9.5830	0	34.6779	0	26.777	0	319.980	0	105.62	0	38.0	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7972	0	7.5910	0	2305	0	2214	0	714.0	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	320.00	0	9.5790	0	34.6739	0	26.775	0	317.994	0	105.97	0	38.2	0	-1e10	1	0.0096	0	0.000517	0	1.60	0	7.7982	0	7.5918	0	2304	0	2214	0	712.2	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	318.00	0	9.5610	0	34.6509	0	26.760	0	316.008	0	106.55	0	38.3	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.8004	0	7.5935	0	2303	0	2212	0	708.2	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	316.00	0	9.5370	0	34.6239	0	26.742	0	314.022	0	108.18	0	38.9	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.8054	0	7.5978	0	2302	0	2209	0	699.0	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	314.00	0	9.5280	0	34.5979	0	26.724	0	312.036	0	108.89	0	39.1	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.8003	0	7.5928	0	2300	0	2210	0	707.8	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	312.00	0	9.5310	0	34.5919	0	26.718	0	310.050	0	108.29	0	38.9	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7981	0	7.5909	0	2300	0	2210	0	711.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	310.00	0	9.5420	0	34.5839	0	26.710	0	308.064	0	107.50	0	38.6	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7962	0	7.5892	0	2299	0	2210	0	715.2	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	308.00	0	9.5530	0	34.5749	0	26.701	0	306.078	0	106.11	0	38.2	0	28.45	0	0.0107	0	0.000374	0	1.23	0	7.7918	0	7.5847	0	2299	0	2209	0	722.4	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	306.00	0	9.5550	0	34.5719	0	26.699	0	304.092	0	105.16	0	37.8	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7915	0	7.5848	0	2299	0	2211	0	723.9	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	304.00	0	9.5560	0	34.5669	0	26.695	0	302.106	0	104.62	0	37.6	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7910	0	7.5843	0	2298	0	2211	0	724.9	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	302.00	0	9.5790	0	34.5619	0	26.687	0	300.120	0	104.06	0	37.4	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7896	0	7.5832	0	2298	0	2211	0	727.6	0	0.92	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	300.00	0	9.6040	0	34.5449	0	26.669	0	298.134	0	102.86	0	37.0	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7837	0	7.5780	0	2297	0	2212	0	738.5	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	298.00	0	9.6380	0	34.5359	0	26.657	0	296.148	0	100.45	0	36.2	0	-1e10	1	0.0096	0	0.000429	0	1.37	0	7.7787	0	7.5738	0	2297	0	2213	0	747.7	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	296.00	0	9.7600	0	34.5299	0	26.632	0	294.162	0	98.88	0	35.7	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7790	0	7.5756	0	2296	0	2212	0	747.7	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	294.00	0	9.8560	0	34.5269	0	26.613	0	292.175	0	99.67	0	36.1	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.7853	0	7.5828	0	2296	0	2209	0	736.3	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	292.00	0	9.8730	0	34.5289	0	26.612	0	290.189	0	100.92	0	36.5	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7874	0	7.5849	0	2295	0	2208	0	732.6	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	290.00	0	9.8790	0	34.5299	0	26.611	0	288.203	0	101.65	0	36.8	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7891	0	7.5865	0	2296	0	2208	0	729.7	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	288.00	0	9.8840	0	34.5309	0	26.611	0	286.217	0	102.08	0	37.0	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.7897	0	7.5870	0	2296	0	2208	0	728.8	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	286.00	0	9.9350	0	34.5329	0	26.604	0	284.231	0	102.58	0	37.2	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7910	0	7.5889	0	2296	0	2207	0	726.7	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	284.00	0	10.0900	0	34.5299	0	26.576	0	282.244	0	104.06	0	37.8	0	27.53	0	0.0086	0	0.000324	0	1.10	0	7.7960	0	7.5952	0	2295	0	2201	0	717.1	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	282.00	0	10.1300	0	34.5289	0	26.568	0	280.258	0	105.18	0	38.3	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7970	0	7.5970	0	2295	0	2203	0	716.5	0	0.91	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	280.00	0	10.1690	0	34.5249	0	26.558	0	278.272	0	105.62	0	38.5	0	26.97	0	0.0075	0	0.000349	0	1.16	0	7.7973	0	7.5974	0	2294	0	2200	0	715.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	278.00	0	10.1860	0	34.5229	0	26.554	0	276.285	0	105.73	0	38.5	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7974	0	7.5980	0	2294	0	2202	0	716.1	0	0.90	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	276.00	0	10.4730	0	34.5269	0	26.507	0	274.299	0	105.50	0	38.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7971	0	7.6016	0	2294	0	2201	0	717.6	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	274.00	0	10.7030	0	34.5339	0	26.472	0	272.313	0	106.23	0	39.1	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8020	0	7.6093	0	2294	0	2198	0	709.5	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	272.00	0	10.8340	0	34.5389	0	26.453	0	270.326	0	107.55	0	39.7	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8057	0	7.6145	0	2294	0	2196	0	703.4	0	0.89	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	270.00	0	10.9820	0	34.5349	0	26.423	0	268.340	0	108.62	0	40.3	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8083	0	7.6189	0	2293	0	2193	0	699.3	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	268.00	0	11.1230	0	34.5239	0	26.389	0	266.354	0	109.33	0	40.6	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.8093	0	7.6218	0	2292	0	2191	0	697.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	266.00	0	11.2000	0	34.5259	0	26.377	0	264.367	0	109.80	0	40.9	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8106	0	7.6240	0	2292	0	2190	0	695.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	264.00	0	11.2210	0	34.5269	0	26.374	0	262.381	0	110.33	0	41.1	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.8119	0	7.6255	0	2292	0	2190	0	693.6	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	262.00	0	11.3190	0	34.5279	0	26.356	0	260.394	0	110.64	0	41.3	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8132	0	7.6280	0	2292	0	2189	0	691.7	0	0.88	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	260.00	0	11.3990	0	34.5279	0	26.342	0	258.408	0	111.24	0	41.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8159	0	7.6315	0	2292	0	2187	0	687.4	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	258.00	0	11.5200	0	34.5259	0	26.318	0	256.421	0	111.88	0	41.9	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8167	0	7.6340	0	2291	0	2186	0	686.2	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	256.00	0	11.6830	0	34.5179	0	26.281	0	254.435	0	113.17	0	42.6	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8213	0	7.6405	0	2290	0	2183	0	678.6	0	0.85	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	254.00	0	11.7180	0	34.5169	0	26.274	0	252.448	0	114.04	0	42.9	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.8219	0	7.6415	0	2290	0	2182	0	677.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	252.00	0	11.7400	0	34.5169	0	26.270	0	250.462	0	114.56	0	43.1	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8220	0	7.6418	0	2290	0	2182	0	677.8	0	0.87	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	250.00	0	11.7680	0	34.5129	0	26.261	0	248.475	0	114.70	0	43.2	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8220	0	7.6422	0	2290	0	2181	0	677.8	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	248.00	0	11.8890	0	34.5079	0	26.235	0	246.488	0	114.26	0	43.2	0	23.17	0	0.0053	0	0.000320	0	1.09	0	7.8195	0	7.6411	0	2289	0	2179	0	681.7	0	0.86	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	246.00	0	12.2580	0	34.5119	0	26.167	0	244.502	0	113.48	0	43.2	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8208	0	7.6477	0	2288	0	2178	0	681.1	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	244.00	0	12.5080	0	34.5169	0	26.123	0	242.515	0	115.06	0	44.0	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8290	0	7.6590	0	2288	0	2173	0	667.5	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	242.00	0	12.5910	0	34.5239	0	26.112	0	240.528	0	117.14	0	44.9	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8324	0	7.6633	0	2288	0	2172	0	662.2	0	0.84	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	240.00	0	12.7430	0	34.5269	0	26.085	0	238.542	0	118.65	0	45.6	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8370	0	7.6698	0	2288	0	2169	0	654.8	0	0.83	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	238.00	0	12.8630	0	34.5399	0	26.071	0	236.555	0	120.26	0	46.3	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8406	0	7.6748	0	2288	0	2167	0	649.4	0	0.83	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	236.00	0	13.1450	0	34.5359	0	26.011	0	234.568	0	121.97	0	47.3	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8479	0	7.6857	0	2287	0	2162	0	637.7	0	0.83	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	234.00	0	13.3650	0	34.5279	0	25.961	0	232.582	0	124.81	0	48.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8539	0	7.6944	0	2286	0	2158	0	628.3	0	0.81	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	232.00	0	13.5680	0	34.5339	0	25.924	0	230.595	0	126.92	0	49.6	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.8580	0	7.7012	0	2286	0	2155	0	622.1	0	0.81	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	230.00	0	13.6300	0	34.5389	0	25.915	0	228.608	0	128.36	0	50.2	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8604	0	7.7044	0	2286	0	2154	0	618.5	0	0.81	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	228.00	0	13.6710	0	34.5429	0	25.910	0	226.621	0	129.01	0	50.5	0	-1e10	1	0.0043	0	0.000492	0	1.53	0	7.8620	0	7.7063	0	2286	0	2153	0	616.3	0	0.80	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	226.00	0	13.7550	0	34.5489	0	25.897	0	224.634	0	129.35	0	50.8	0	18.70	0	0.0053	0	0.000357	0	1.18	0	7.8631	0	7.7084	0	2286	0	2150	0	614.2	0	0.82	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	224.00	0	13.8130	0	34.5559	0	25.890	0	222.648	0	129.68	0	51.0	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8648	0	7.7109	0	2286	0	2151	0	612.4	0	0.80	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	222.00	0	14.1000	0	34.5789	0	25.848	0	220.661	0	129.53	0	51.2	0	18.53	0	0.0075	0	0.000314	0	1.07	0	7.8658	0	7.7158	0	2287	0	2148	0	611.0	0	0.79	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	220.00	0	14.3780	0	34.6019	0	25.807	0	218.674	0	129.93	0	51.7	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8693	0	7.7232	0	2288	0	2148	0	606.8	0	0.80	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	218.00	0	14.6980	0	34.6239	0	25.756	0	216.687	0	130.41	0	52.2	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8725	0	7.7308	0	2289	0	2145	0	602.5	0	0.79	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	216.00	0	14.9750	0	34.6319	0	25.702	0	214.700	0	131.18	0	52.8	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8747	0	7.7368	0	2289	0	2143	0	599.6	0	0.77	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	214.00	0	15.4060	0	34.6339	0	25.608	0	212.713	0	132.29	0	53.7	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.8781	0	7.7463	0	2288	0	2138	0	594.8	0	0.77	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	212.00	0	16.3030	0	34.7269	0	25.477	0	210.726	0	132.12	0	54.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.8796	0	7.7605	0	2292	0	2136	0	594.5	0	0.76	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	210.00	0	16.8290	0	34.8029	0	25.413	0	208.739	0	132.73	0	55.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.8874	0	7.7756	0	2296	0	2132	0	584.0	0	0.75	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	208.00	0	17.4680	0	34.8899	0	25.327	0	206.752	0	132.68	0	56.1	0	-1e10	1	0.0107	0	0.000415	0	1.33	0	7.8903	0	7.7876	0	2300	0	2131	0	581.1	0	0.75	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	206.00	0	17.7950	0	34.9349	0	25.282	0	204.765	0	133.10	0	56.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8934	0	7.7953	0	2302	0	2129	0	577.3	0	0.75	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	204.00	0	17.8600	0	34.9479	0	25.276	0	202.778	0	133.75	0	57.0	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8977	0	7.8004	0	2303	0	2127	0	571.0	0	0.73	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	202.00	0	17.9270	0	34.9559	0	25.266	0	200.791	0	134.09	0	57.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.9000	0	7.8036	0	2304	0	2127	0	567.8	0	0.74	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	200.00	0	17.9780	0	34.9369	0	25.239	0	198.804	0	134.54	0	57.5	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.9035	0	7.8077	0	2303	0	2124	0	562.6	0	0.73	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	198.00	0	18.0550	0	34.9139	0	25.202	0	196.817	0	135.07	0	57.8	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9051	0	7.8103	0	2301	0	2121	0	560.1	0	0.72	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	196.00	0	18.7780	0	34.9729	0	25.067	0	194.830	0	134.27	0	58.2	0	13.77	0	0.0118	0	0.000323	0	1.09	0	7.9043	0	7.8199	0	2304	0	2117	0	561.9	0	0.73	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	194.00	0	19.1270	0	34.9970	0	24.996	0	192.843	0	134.90	0	58.9	0	12.96	0	0.0096	0	0.000321	0	1.09	0	7.9107	0	7.8312	0	2305	0	2113	0	552.9	0	0.70	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	192.00	0	19.5950	0	35.0320	0	24.903	0	190.856	0	135.93	0	59.8	0	-1e10	1	0.0139	0	0.000319	0	1.08	0	7.9150	0	7.8423	0	2306	0	2111	0	547.6	0	0.70	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	190.00	0	19.9510	0	35.0210	0	24.801	0	188.868	0	136.76	0	60.6	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.9163	0	7.8487	0	2305	0	2107	0	545.7	0	0.71	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	188.00	0	20.1290	0	35.0089	0	24.745	0	186.881	0	138.55	0	61.6	0	-1e10	1	0.0182	0	0.000319	0	1.08	0	7.9211	0	7.8560	0	2304	0	2102	0	538.7	0	0.69	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	186.00	0	20.2380	0	34.9949	0	24.705	0	184.894	0	139.92	0	62.3	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.9239	0	7.8603	0	2303	0	2099	0	534.7	0	0.70	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	184.00	0	20.3400	0	34.9830	0	24.669	0	182.907	0	141.41	0	63.1	0	-1e10	1	0.0215	0	0.000302	0	1.04	0	7.9257	0	7.8635	0	2302	0	2097	0	532.0	0	0.69	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	182.00	0	20.5050	0	34.9830	0	24.625	0	180.919	0	142.11	0	63.6	0	-1e10	1	0.0268	0	0.000326	0	1.10	0	7.9259	0	7.8660	0	2302	0	2096	0	532.0	0	0.68	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	180.00	0	20.7120	0	34.9700	0	24.560	0	178.932	0	142.64	0	64.0	0	-1e10	1	0.0268	0	0.000311	0	1.06	0	7.9258	0	7.8689	0	2301	0	2094	0	532.0	0	0.67	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	178.00	0	21.0170	0	34.9669	0	24.475	0	176.945	0	143.25	0	64.7	0	-1e10	1	0.0279	0	0.000313	0	1.07	0	7.9265	0	7.8740	0	2301	0	2091	0	531.1	0	0.67	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	176.00	0	21.6390	0	35.0519	0	24.369	0	174.958	0	142.37	0	65.0	0	-1e10	1	0.0333	0	0.000333	0	1.12	0	7.9257	0	7.8822	0	2306	0	2090	0	533.3	0	0.68	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	174.10	0	21.9740	0	35.1220	0	24.329	0	173.070	0	141.51	0	65.0	0	8.32	0	0.0387	0	0.000311	0	1.06	0	7.9270	0	7.8884	0	2310	0	2090	0	531.8	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	172.10	0	22.1150	0	35.1640	0	24.321	0	171.082	0	141.15	0	65.0	0	8.83	0	0.0365	0	0.000313	0	1.07	0	7.9298	0	7.8932	0	2312	0	2089	0	528.3	0	0.65	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	170.10	0	22.2010	0	35.1890	0	24.316	0	169.095	0	140.93	0	65.1	0	-1e10	1	0.0376	0	0.000305	0	1.05	0	7.9312	0	7.8958	0	2314	0	2090	0	527.0	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	168.00	0	22.2500	0	35.2040	0	24.313	0	167.008	0	140.82	0	65.1	0	-1e10	1	0.0322	0	0.000333	0	1.12	0	7.9314	0	7.8966	0	2315	0	2091	0	527.1	0	0.65	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	166.00	0	22.3640	0	35.2300	0	24.301	0	165.021	0	140.55	0	65.1	0	-1e10	1	0.0344	0	0.000357	0	1.18	0	7.9315	0	7.8983	0	2316	0	2091	0	527.4	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	164.00	0	22.4100	0	35.2440	0	24.298	0	163.033	0	140.42	0	65.1	0	-1e10	1	0.0376	0	0.000379	0	1.24	0	7.9318	0	7.8992	0	2317	0	2092	0	527.2	0	0.65	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	162.00	0	22.4150	0	35.2460	0	24.298	0	161.046	0	140.34	0	65.0	0	-1e10	1	0.0387	0	0.000404	0	1.30	0	7.9328	0	7.9003	0	2317	0	2091	0	525.8	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	160.00	0	22.4220	0	35.2490	0	24.299	0	159.059	0	140.35	0	65.1	0	-1e10	1	0.0354	0	0.000326	0	1.10	0	7.9329	0	7.9004	0	2318	0	2092	0	525.9	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	158.00	0	22.4540	0	35.2590	0	24.297	0	157.071	0	140.23	0	65.0	0	-1e10	1	0.0398	0	0.000329	0	1.11	0	7.9324	0	7.9003	0	2318	0	2092	0	526.9	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	156.00	0	22.4790	0	35.2660	0	24.295	0	155.084	0	140.10	0	65.0	0	-1e10	1	0.0354	0	0.000348	0	1.16	0	7.9327	0	7.9009	0	2319	0	2092	0	526.6	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	154.00	0	22.5440	0	35.2790	0	24.286	0	153.096	0	139.84	0	65.0	0	-1e10	1	0.0398	0	0.000351	0	1.17	0	7.9317	0	7.9008	0	2320	0	2093	0	528.3	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	152.00	0	22.6920	0	35.3050	0	24.264	0	151.109	0	139.42	0	65.0	0	-1e10	1	0.0419	0	0.000340	0	1.14	0	7.9311	0	7.9023	0	2321	0	2094	0	529.6	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	150.00	0	22.8620	0	35.3440	0	24.245	0	149.121	0	138.74	0	64.8	0	-1e10	1	0.0430	0	0.000355	0	1.18	0	7.9299	0	7.9035	0	2323	0	2095	0	531.7	0	0.66	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	148.00	0	23.0640	0	35.3820	0	24.215	0	147.133	0	137.82	0	64.7	0	-1e10	1	0.0462	0	0.000362	0	1.19	0	7.9293	0	7.9059	0	2326	0	2095	0	533.0	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	146.00	0	23.2840	0	35.4230	0	24.183	0	145.146	0	136.84	0	64.5	0	-1e10	1	0.0462	0	0.000344	0	1.15	0	7.9293	0	7.9090	0	2328	0	2096	0	533.6	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	144.00	0	23.5350	0	35.4600	0	24.137	0	143.158	0	135.86	0	64.3	0	-1e10	1	0.0483	0	0.000353	0	1.17	0	7.9279	0	7.9113	0	2330	0	2096	0	535.9	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	142.00	0	23.8180	0	35.4890	0	24.076	0	141.171	0	134.87	0	64.1	0	-1e10	1	0.0494	0	0.000340	0	1.14	0	7.9269	0	7.9144	0	2332	0	2096	0	537.8	0	0.65	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	140.00	0	24.0890	0	35.4480	0	23.965	0	139.183	0	134.64	0	64.3	0	-1e10	1	0.0526	0	0.000335	0	1.13	0	7.9276	0	7.9190	0	2330	0	2092	0	536.4	0	0.65	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	138.00	0	24.2220	0	35.3860	0	23.878	0	137.195	0	135.76	0	65.0	0	8.40	0	0.0570	0	0.000360	0	1.19	0	7.9312	0	7.9244	0	2326	0	2085	0	530.3	0	0.63	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	136.00	0	24.3630	0	35.3310	0	23.794	0	135.208	0	137.87	0	66.1	0	7.99	0	0.0634	0	0.000400	0	1.29	0	7.9339	0	7.9292	0	2323	0	2080	0	525.8	0	0.63	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	134.00	0	24.4350	0	35.3390	0	23.779	0	133.220	0	139.27	0	66.9	0	7.60	0	0.0677	0	0.000404	0	1.30	0	7.9348	0	7.9311	0	2323	0	2079	0	524.7	0	0.63	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	132.00	0	24.5000	0	35.3570	0	23.773	0	131.232	0	139.58	0	67.1	0	7.54	0	0.0720	0	0.000395	0	1.28	0	7.9352	0	7.9324	0	2324	0	2079	0	524.3	0	0.62	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	130.00	0	24.6030	0	35.3710	0	23.752	0	129.244	0	139.21	0	67.0	0	7.81	0	0.0774	0	0.000417	0	1.34	0	7.9348	0	7.9334	0	2325	0	2080	0	525.3	0	0.64	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	127.40	0	25.7300	0	35.1890	0	23.271	0	126.660	0	142.93	0	70.0	0	7.72	0	0.1021	0	0.000418	0	1.34	0	7.9372	0	7.9524	0	2314	0	2060	0	519.4	0	0.62	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	126.00	0	26.5490	0	35.1170	0	22.960	0	125.269	0	145.31	0	72.1	0	6.77	0	0.1408	0	0.000429	0	1.37	0	7.9379	0	7.9652	0	2310	0	2050	0	517.3	0	0.61	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	124.40	0	27.2900	0	35.0290	0	22.658	0	123.679	0	150.16	0	75.4	0	-1e10	1	0.1903	0	0.000475	0	1.49	0	7.9426	0	7.9809	0	2305	0	2038	0	509.4	0	0.61	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	122.00	0	27.9110	0	34.9430	0	22.392	0	121.293	0	155.20	0	78.7	0	4.83	0	0.2193	0	0.000559	0	1.71	0	7.9516	0	7.9990	0	2299	0	2022	0	495.2	0	0.59	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	119.90	0	28.2010	0	34.9500	0	22.303	0	119.206	0	161.70	0	82.4	0	-1e10	1	0.2419	0	0.000568	0	1.73	0	7.9569	0	8.0086	0	2298	0	2017	0	487.9	0	0.58	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	117.90	0	28.3100	0	34.9570	0	22.272	0	117.218	0	164.97	0	84.2	0	-1e10	1	0.2612	0	0.000592	0	1.79	0	7.9584	0	8.0117	0	2298	0	2016	0	485.7	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	116.00	0	28.5040	0	34.9710	0	22.219	0	115.330	0	167.34	0	85.7	0	-1e10	1	0.2730	0	0.000621	0	1.87	0	7.9596	0	8.0156	0	2299	0	2014	0	484.1	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	114.10	0	28.7960	0	35.0050	0	22.147	0	113.441	0	169.52	0	87.2	0	-1e10	1	0.2784	0	0.000594	0	1.80	0	7.9603	0	8.0207	0	2301	0	2012	0	483.1	0	0.56	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	112.00	0	28.8840	0	34.9970	0	22.112	0	111.354	0	170.45	0	87.8	0	2.27	0	0.2892	0	0.000583	0	1.77	0	7.9606	0	8.0222	0	2300	0	2011	0	482.5	0	0.56	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	110.00	0	28.8760	0	34.9860	0	22.106	0	109.366	0	170.29	0	87.7	0	-1e10	1	0.2848	0	0.000583	0	1.77	0	7.9609	0	8.0224	0	2300	0	2010	0	482.2	0	0.56	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	108.00	0	28.8930	0	34.9860	0	22.100	0	107.378	0	170.31	0	87.7	0	-1e10	1	0.2784	0	0.000568	0	1.73	0	7.9600	0	8.0217	0	2300	0	2011	0	483.5	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	106.00	0	28.9160	0	34.9870	0	22.093	0	105.390	0	170.54	0	87.9	0	-1e10	1	0.2816	0	0.000577	0	1.75	0	7.9605	0	8.0224	0	2300	0	2011	0	483.0	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	104.00	0	28.9400	0	34.9860	0	22.084	0	103.402	0	170.65	0	88.0	0	-1e10	1	0.3085	0	0.000557	0	1.70	0	7.9603	0	8.0225	0	2300	0	2011	0	483.3	0	0.56	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	102.00	0	28.9760	0	34.9860	0	22.072	0	101.414	0	170.74	0	88.1	0	2.14	0	0.2945	0	0.000528	0	1.63	0	7.9601	0	8.0228	0	2300	0	2010	0	483.5	0	0.56	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	100.00	0	29.0260	0	34.9880	0	22.057	0	99.426	0	170.94	0	88.3	0	-1e10	1	0.2730	0	0.000553	0	1.69	0	7.9603	0	8.0237	0	2300	0	2010	0	483.4	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	98.00	0	29.1080	0	34.9940	0	22.034	0	97.438	0	171.39	0	88.6	0	-1e10	1	0.2762	0	0.000535	0	1.64	0	7.9601	0	8.0246	0	2301	0	2010	0	483.8	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	96.00	0	29.2360	0	35.0030	0	21.997	0	95.450	0	171.99	0	89.1	0	2.07	0	0.2806	0	0.000502	0	1.56	0	7.9608	0	8.0271	0	2301	0	2009	0	482.8	0	0.58	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	94.00	0	29.4670	0	35.0130	0	21.927	0	93.462	0	173.73	0	90.3	0	-1e10	1	0.2988	0	0.000500	0	1.55	0	7.9614	0	8.0311	0	2302	0	2007	0	482.0	0	0.58	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	92.00	0	29.6730	0	35.0210	0	21.863	0	91.474	0	175.79	0	91.7	0	1.64	0	0.3031	0	0.000493	0	1.53	0	7.9624	0	8.0352	0	2302	0	2005	0	480.4	0	0.57	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	89.90	0	29.9160	0	35.0130	0	21.775	0	89.386	0	178.91	0	93.7	0	-1e10	1	0.3407	0	0.000491	0	1.53	0	7.9661	0	8.0424	0	2302	0	2000	0	475.2	0	0.55	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	87.90	0	29.9880	0	35.0100	0	21.748	0	87.398	0	181.97	0	95.4	0	-1e10	1	0.3526	0	0.000471	0	1.48	0	7.9688	0	8.0462	0	2302	0	1998	0	471.5	0	0.54	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	86.00	0	30.0930	0	35.0230	0	21.721	0	85.509	0	184.15	0	96.7	0	0.64	0	0.3590	0	0.000861	0	2.49	0	7.9712	0	8.0501	0	2303	0	1996	0	468.4	0	0.55	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	84.10	0	30.1790	0	35.0420	0	21.706	0	83.621	0	185.48	0	97.5	0	-1e10	1	0.3751	0	0.000462	0	1.45	0	7.9724	0	8.0525	0	2304	0	1996	0	467.0	0	0.53	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	82.00	0	30.2480	0	35.0570	0	21.693	0	81.533	0	186.19	0	98.0	0	0.74	0	0.3934	0	0.000493	0	1.53	0	7.9734	0	8.0545	0	2305	0	1996	0	465.8	0	0.54	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	80.00	0	30.3100	0	35.0650	0	21.678	0	79.545	0	186.89	0	98.5	0	-1e10	1	0.4085	0	0.000460	0	1.45	0	7.9740	0	8.0559	0	2306	0	1996	0	465.3	0	0.53	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	78.00	0	30.5220	0	35.0710	0	21.609	0	77.556	0	187.50	0	99.1	0	-1e10	1	0.3956	0	0.000490	0	1.53	0	7.9764	0	8.0615	0	2307	0	1993	0	461.9	0	0.51	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	76.00	0	30.6490	0	35.0770	0	21.570	0	75.568	0	188.39	0	99.8	0	0.61	0	0.3967	0	0.000499	0	1.55	0	7.9804	0	8.0674	0	2307	0	1990	0	456.7	0	0.51	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	74.10	0	30.7280	0	35.0810	0	21.545	0	73.679	0	188.99	0	100.3	0	-1e10	1	0.4010	0	0.000704	0	2.08	0	7.9826	0	8.0707	0	2308	0	1988	0	453.9	0	0.51	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	72.00	0	30.7680	0	35.0820	0	21.532	0	71.592	0	189.34	0	100.5	0	0.48	0	0.3859	0	0.000572	0	1.74	0	7.9839	0	8.0726	0	2308	0	1987	0	452.2	0	0.50	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	70.00	0	30.7770	0	35.0820	0	21.529	0	69.603	0	189.68	0	100.7	0	-1e10	1	0.3730	0	0.000589	0	1.79	0	7.9842	0	8.0729	0	2308	0	1987	0	451.9	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	68.00	0	30.7800	0	35.0810	0	21.527	0	67.615	0	189.88	0	100.8	0	-1e10	1	0.3483	0	0.000596	0	1.80	0	7.9848	0	8.0735	0	2308	0	1986	0	451.2	0	0.50	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	66.00	0	30.7810	0	35.0800	0	21.526	0	65.627	0	190.08	0	100.9	0	0.44	0	0.3020	0	0.000565	0	1.72	0	7.9852	0	8.0739	0	2308	0	1986	0	450.7	0	0.50	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	64.00	0	30.7810	0	35.0790	0	21.525	0	63.638	0	190.30	0	101.0	0	-1e10	1	0.2730	0	0.000563	0	1.72	0	7.9855	0	8.0741	0	2308	0	1986	0	450.5	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	62.00	0	30.7820	0	35.0780	0	21.523	0	61.650	0	190.40	0	101.1	0	0.45	0	0.2483	0	0.000563	0	1.72	0	7.9852	0	8.0738	0	2308	0	1986	0	450.8	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	60.00	0	30.7830	0	35.0770	0	21.522	0	59.661	0	190.57	0	101.2	0	-1e10	1	0.2053	0	0.000548	0	1.68	0	7.9861	0	8.0746	0	2307	0	1985	0	449.8	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	58.00	0	30.7790	0	35.0630	0	21.513	0	57.673	0	190.64	0	101.2	0	-1e10	1	0.1774	0	0.000543	0	1.67	0	7.9869	0	8.0753	0	2307	0	1984	0	448.7	0	0.50	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	56.00	0	30.7620	0	35.0340	0	21.497	0	55.685	0	190.84	0	101.3	0	0.44	0	0.1602	0	0.000554	0	1.69	0	7.9885	0	8.0766	0	2305	0	1982	0	446.5	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	54.00	0	30.7460	0	35.0080	0	21.483	0	53.696	0	190.95	0	101.3	0	-1e10	1	0.1397	0	0.000490	0	1.53	0	7.9885	0	8.0762	0	2303	0	1981	0	446.5	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	52.00	0	30.7320	0	34.9860	0	21.471	0	51.708	0	190.98	0	101.3	0	0.51	0	0.1333	0	0.000497	0	1.55	0	7.9892	0	8.0767	0	2302	0	1979	0	445.4	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	50.00	0	30.7140	0	34.9610	0	21.458	0	49.719	0	191.10	0	101.3	0	-1e10	1	0.1161	0	0.000497	0	1.55	0	7.9904	0	8.0776	0	2300	0	1978	0	443.8	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	48.00	0	30.6970	0	34.9390	0	21.447	0	47.731	0	191.20	0	101.3	0	-1e10	1	0.1096	0	0.000491	0	1.53	0	7.9905	0	8.0773	0	2299	0	1977	0	443.7	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	46.00	0	30.6800	0	34.9180	0	21.437	0	45.742	0	191.22	0	101.3	0	0.62	0	0.1021	0	0.000484	0	1.51	0	7.9916	0	8.0781	0	2297	0	1975	0	442.2	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	44.00	0	30.6610	0	34.8980	0	21.429	0	43.753	0	191.23	0	101.2	0	-1e10	1	0.1010	0	0.000500	0	1.55	0	7.9926	0	8.0788	0	2296	0	1974	0	440.8	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	42.00	0	30.6400	0	34.8780	0	21.421	0	41.765	0	191.26	0	101.2	0	0.58	0	0.1053	0	0.000502	0	1.56	0	7.9932	0	8.0790	0	2294	0	1972	0	440.0	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	40.00	0	30.6290	0	34.8660	0	21.416	0	39.776	0	191.27	0	101.2	0	-1e10	1	0.1086	0	0.000495	0	1.54	0	7.9933	0	8.0788	0	2294	0	1972	0	439.9	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	38.00	0	30.6240	0	34.8570	0	21.410	0	37.788	0	191.25	0	101.2	0	-1e10	1	0.0871	0	0.000599	0	1.81	0	7.9941	0	8.0795	0	2293	0	1971	0	438.9	0	0.49	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	36.00	0	30.6280	0	34.8550	0	21.407	0	35.799	0	191.37	0	101.2	0	0.68	0	0.0785	0	0.000522	0	1.61	0	7.9937	0	8.0791	0	2293	0	1971	0	439.5	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	34.00	0	30.6210	0	34.8500	0	21.406	0	33.810	0	191.31	0	101.2	0	-1e10	1	0.1010	0	0.000520	0	1.60	0	7.9942	0	8.0794	0	2292	0	1971	0	438.9	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	32.00	0	30.6170	0	34.8460	0	21.404	0	31.822	0	191.29	0	101.2	0	0.49	0	0.1053	0	0.000517	0	1.60	0	7.9942	0	8.0794	0	2292	0	1970	0	438.8	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	30.00	0	30.6200	0	34.8430	0	21.401	0	29.833	0	191.38	0	101.2	0	-1e10	1	0.0774	0	0.000491	0	1.53	0	7.9951	0	8.0802	0	2292	0	1970	0	437.9	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	28.00	0	30.6260	0	34.8450	0	21.400	0	27.844	0	191.39	0	101.2	0	-1e10	1	0.0731	0	0.000504	0	1.56	0	7.9951	0	8.0802	0	2292	0	1970	0	438.0	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	26.00	0	30.6490	0	34.8510	0	21.396	0	25.855	0	191.34	0	101.2	0	0.64	0	0.0634	0	0.000458	0	1.44	0	7.9941	0	8.0795	0	2293	0	1971	0	439.4	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	23.90	0	30.6530	0	34.8530	0	21.396	0	23.767	0	191.22	0	101.2	0	-1e10	1	0.0591	0	0.000473	0	1.48	0	7.9942	0	8.0796	0	2293	0	1971	0	439.3	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	22.00	0	30.6540	0	34.8530	0	21.396	0	21.878	0	191.23	0	101.2	0	0.57	0	0.0612	0	0.000458	0	1.44	0	7.9942	0	8.0796	0	2293	0	1971	0	439.4	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	20.00	0	30.6550	0	34.8530	0	21.395	0	19.889	0	191.25	0	101.2	0	-1e10	1	0.0602	0	0.000456	0	1.44	0	7.9947	0	8.0800	0	2293	0	1971	0	438.9	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	18.00	0	30.6560	0	34.8520	0	21.394	0	17.900	0	191.27	0	101.2	0	-1e10	1	0.0602	0	0.000453	0	1.43	0	7.9946	0	8.0798	0	2293	0	1971	0	439.1	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	16.00	0	30.6560	0	34.8520	0	21.394	0	15.911	0	191.32	0	101.2	0	0.49	0	0.0634	0	0.000453	0	1.43	0	7.9953	0	8.0805	0	2293	0	1970	0	438.3	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	14.00	0	30.6550	0	34.8520	0	21.394	0	13.923	0	191.26	0	101.2	0	-1e10	1	0.0591	0	0.000464	0	1.46	0	7.9953	0	8.0804	0	2293	0	1970	0	438.4	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	12.00	0	30.6550	0	34.8520	0	21.394	0	11.934	0	191.29	0	101.2	0	0.44	0	0.0612	0	0.000458	0	1.44	0	7.9955	0	8.0805	0	2293	0	1970	0	438.3	0	0.48	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	10.00	0	30.6540	0	34.8520	0	21.394	0	9.945	0	191.26	0	101.2	0	-1e10	1	0.0602	0	0.000471	0	1.48	0	7.9961	0	8.0810	0	2293	0	1970	0	437.6	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	8.00	0	30.6550	0	34.8520	0	21.393	0	7.956	0	191.34	0	101.3	0	0.59	0	0.0602	0	0.000456	0	1.44	0	7.9958	0	8.0807	0	2293	0	1970	0	438.1	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	6.00	0	30.6480	0	34.8530	0	21.396	0	5.967	0	191.31	0	101.2	0	-1e10	1	0.0602	0	0.000462	0	1.46	0	7.9965	0	8.0812	0	2292	0	1969	0	437.2	0	0.47	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	4.10	0	30.6470	0	34.8530	0	21.397	0	4.077	0	191.25	0	101.2	0	-1e10	1	0.0591	0	0.000469	0	1.47	0	7.9968	0	8.0815	0	2292	0	1969	0	436.8	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0	2.30	0	30.6490	0	34.8530	0	21.396	0	2.287	0	191.25	0	101.2	0	-1e10	1	0.0580	0	0.000469	0	1.47	0	7.9969	0	8.0815	0	2291	0	1968	0	436.6	0	0.46	1
7901095	51	C	01/14/2025	11:25	145.207	1.779	0	0																																		
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1949.70	0	2.3053	0	34.6370	0	27.667	0	1929.975	0	108.52	8	33.0	8	38.63	0	0.0075	0	0.000208	0	0.79	0	7.7640	0	7.5207	4	2413	4	2342	4	647.9	4	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1898.50	0	2.3929	0	34.6330	0	27.657	0	1879.518	0	109.04	0	33.2	0	38.67	0	0.0107	0	0.000204	0	0.78	0	7.7625	0	7.5187	0	2412	0	2342	0	654.4	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1848.60	0	2.4795	0	34.6290	0	27.646	0	1830.332	0	108.95	0	33.3	0	38.60	0	0.0107	0	0.000213	0	0.81	0	7.7622	0	7.5178	0	2410	0	2340	0	658.4	0	1.06	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1799.60	0	2.5301	0	34.6270	0	27.640	0	1782.022	0	106.45	0	32.5	0	38.81	0	0.0107	0	0.000200	0	0.77	0	7.7565	0	7.5116	0	2409	0	2342	0	671.6	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1749.50	0	2.5896	0	34.6250	0	27.633	0	1732.615	0	103.98	0	31.8	0	38.86	0	0.0161	0	0.000211	0	0.80	0	7.7544	0	7.5087	0	2409	0	2343	0	679.1	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1699.50	0	2.6638	0	34.6210	0	27.623	0	1683.296	0	102.72	0	31.5	0	38.83	0	0.0118	0	0.000198	0	0.77	0	7.7513	0	7.5052	0	2406	0	2341	0	687.8	0	1.09	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1650.00	0	2.7605	0	34.6170	0	27.611	0	1634.459	0	101.50	0	31.2	0	38.91	0	0.0118	0	0.000337	0	1.13	0	7.7513	0	7.5047	0	2404	0	2339	0	691.3	0	1.08	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1599.20	0	2.8867	0	34.6110	0	27.595	0	1584.327	0	100.28	0	30.9	0	38.94	0	0.0139	0	0.000212	0	0.80	0	7.7488	0	7.5023	0	2399	0	2336	0	699.1	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1549.00	0	2.9953	0	34.6070	0	27.582	0	1534.776	0	99.84	0	30.9	0	38.91	0	0.0129	0	0.000212	0	0.80	0	7.7482	0	7.5014	0	2396	0	2333	0	703.6	0	1.08	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1499.80	0	3.1460	0	34.6010	0	27.563	0	1486.201	0	97.79	0	30.3	0	38.86	0	0.0139	0	0.000217	0	0.82	0	7.7442	0	7.4981	0	2392	0	2330	0	714.0	0	1.08	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1450.00	0	3.2296	0	34.5980	0	27.553	0	1437.021	0	98.45	0	30.6	0	38.97	0	0.0129	0	0.000219	0	0.82	0	7.7463	0	7.4992	0	2389	0	2327	0	714.2	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1400.20	0	3.3374	0	34.5940	0	27.539	0	1387.831	0	97.15	0	30.3	0	38.89	0	0.0129	0	0.000239	0	0.88	0	7.7435	0	7.4964	0	2387	0	2326	0	723.0	0	1.06	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1349.40	0	3.4547	0	34.5900	0	27.525	0	1337.641	0	94.35	0	29.5	0	38.92	0	0.0150	0	0.000202	0	0.78	0	7.7403	0	7.4932	0	2385	0	2325	0	732.9	0	1.05	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1299.40	0	3.6139	0	34.5850	0	27.505	0	1288.229	0	93.18	0	29.2	0	38.78	0	0.0161	0	0.000478	0	1.50	0	7.7382	0	7.4917	0	2382	0	2322	0	740.5	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1249.50	0	3.8763	0	34.5780	0	27.473	0	1238.905	0	91.94	0	29.0	0	38.63	0	0.0129	0	0.000229	0	0.85	0	7.7357	0	7.4911	0	2375	0	2316	0	748.6	0	1.04	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1199.70	0	4.0885	0	34.5720	0	27.446	0	1189.668	0	90.62	0	28.8	0	38.78	0	0.0107	0	0.000230	0	0.85	0	7.7302	0	7.4872	0	2370	0	2312	0	762.6	0	1.07	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1149.80	0	4.2656	0	34.5670	0	27.423	0	1140.320	0	89.63	0	28.6	0	38.48	0	0.0129	0	0.000219	0	0.82	0	7.7297	0	7.4873	0	2366	0	2308	0	767.3	0	1.04	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1099.20	0	4.5760	0	34.5570	0	27.382	0	1090.269	0	96.50	0	31.0	0	37.46	0	0.0118	0	0.000262	0	0.93	0	7.7459	0	7.5040	0	2356	0	2293	0	740.0	0	1.02	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	1048.90	0	4.6751	0	34.5500	0	27.365	0	1040.502	0	97.92	0	31.5	0	37.72	0	0.0139	0	0.000286	0	1.00	0	7.7416	0	7.4997	0	2353	0	2291	0	751.6	0	1.00	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	999.30	0	4.7152	0	34.5510	0	27.361	0	991.417	0	99.01	0	31.9	0	37.63	0	0.0118	0	0.000260	0	0.93	0	7.7503	0	7.5062	0	2352	0	2288	0	739.6	0	1.01	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	977.80	0	4.7750	0	-1e10	8	27.354	8	970.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	976.00	0	4.7830	0	34.5510	0	27.353	0	968.354	0	101.38	0	32.7	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7523	0	7.5087	0	2350	0	2289	0	738.6	0	1.00	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	974.00	0	4.7850	0	34.5490	0	27.351	0	966.375	0	101.59	0	32.8	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7526	0	7.5089	0	2350	0	2289	0	738.2	0	1.01	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	972.00	0	4.7890	0	34.5490	0	27.351	0	964.395	0	101.73	0	32.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7519	0	7.5083	0	2350	0	2289	0	739.7	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	970.00	0	4.8000	0	34.5480	0	27.349	0	962.415	0	101.87	0	32.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7526	0	7.5090	0	2350	0	2288	0	738.5	0	1.01	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	968.00	0	4.8060	0	34.5480	0	27.348	0	960.435	0	102.14	0	33.0	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7528	0	7.5092	0	2349	0	2288	0	738.3	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	966.00	0	4.8100	0	34.5470	0	27.347	0	958.455	0	102.36	0	33.0	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7533	0	7.5096	0	2349	0	2288	0	737.5	0	1.01	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	964.00	0	4.8120	0	34.5470	0	27.347	0	956.476	0	102.54	0	33.1	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7534	0	7.5096	0	2349	0	2288	0	737.5	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	962.00	0	4.8130	0	34.5470	0	27.347	0	954.496	0	102.64	0	33.1	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7535	0	7.5097	0	2349	0	2288	0	737.5	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	960.00	0	4.8170	0	34.5470	0	27.346	0	952.516	0	102.70	0	33.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7539	0	7.5100	0	2349	0	2287	0	737.0	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	958.00	0	4.8210	0	34.5470	0	27.346	0	950.536	0	102.79	0	33.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7541	0	7.5101	0	2349	0	2287	0	736.8	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	956.00	0	4.8250	0	34.5470	0	27.345	0	948.556	0	102.94	0	33.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7542	0	7.5102	0	2349	0	2287	0	736.7	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	954.00	0	4.8290	0	34.5470	0	27.345	0	946.576	0	103.06	0	33.3	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7545	0	7.5105	0	2349	0	2287	0	736.3	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	952.00	0	4.8330	0	34.5470	0	27.344	0	944.596	0	103.06	0	33.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7544	0	7.5103	0	2349	0	2287	0	736.6	0	1.00	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	950.00	0	4.8350	0	34.5470	0	27.344	0	942.616	0	103.02	0	33.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7536	0	7.5096	0	2349	0	2287	0	738.2	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	948.00	0	4.8350	0	34.5470	0	27.344	0	940.636	0	103.02	0	33.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7536	0	7.5095	0	2349	0	2287	0	738.4	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	946.00	0	4.8390	0	34.5470	0	27.343	0	938.656	0	102.98	0	33.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7541	0	7.5099	0	2349	0	2287	0	737.7	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	944.00	0	4.8450	0	34.5470	0	27.343	0	936.676	0	103.03	0	33.3	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7545	0	7.5103	0	2348	0	2286	0	737.0	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	942.00	0	4.8480	0	34.5460	0	27.342	0	934.696	0	103.24	0	33.4	0	37.01	0	0.0139	0	0.000324	0	1.10	0	7.7551	0	7.5102	0	2348	0	2283	0	735.0	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	940.00	0	4.8540	0	34.5460	0	27.341	0	932.716	0	103.48	0	33.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7555	0	7.5112	0	2348	0	2286	0	735.4	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	938.00	0	4.8690	0	34.5450	0	27.338	0	930.736	0	103.79	0	33.5	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7568	0	7.5125	0	2348	0	2285	0	733.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	936.00	0	4.8750	0	34.5450	0	27.338	0	928.756	0	104.01	0	33.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7572	0	7.5129	0	2347	0	2285	0	732.6	0	1.00	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	934.00	0	4.8820	0	34.5450	0	27.337	0	926.776	0	104.26	0	33.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7577	0	7.5133	0	2347	0	2284	0	731.9	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	932.00	0	4.8920	0	34.5450	0	27.336	0	924.796	0	104.33	0	33.7	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7575	0	7.5132	0	2347	0	2284	0	732.3	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	930.00	0	4.8960	0	34.5460	0	27.336	0	922.816	0	104.33	0	33.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7576	0	7.5133	0	2347	0	2284	0	732.3	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	928.00	0	4.8980	0	34.5460	0	27.336	0	920.836	0	104.37	0	33.8	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7578	0	7.5134	0	2347	0	2284	0	732.1	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	926.00	0	4.8990	0	34.5460	0	27.336	0	918.856	0	104.41	0	33.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7578	0	7.5134	0	2347	0	2284	0	732.2	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	924.00	0	4.9010	0	34.5460	0	27.335	0	916.875	0	104.44	0	33.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7581	0	7.5136	0	2347	0	2284	0	731.8	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	921.90	0	4.9020	0	34.5460	0	27.335	0	914.796	0	104.53	0	33.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7585	0	7.5139	0	2347	0	2283	0	731.3	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	920.00	0	4.9030	0	34.5460	0	27.335	0	912.915	0	104.54	0	33.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7583	0	7.5137	0	2346	0	2283	0	731.7	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	918.00	0	4.9050	0	34.5460	0	27.335	0	910.935	0	104.56	0	33.8	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7586	0	7.5139	0	2346	0	2283	0	731.4	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	916.00	0	4.9070	0	34.5450	0	27.334	0	908.954	0	104.59	0	33.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7583	0	7.5135	0	2346	0	2283	0	732.1	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	914.00	0	4.9080	0	34.5450	0	27.334	0	906.974	0	104.64	0	33.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7587	0	7.5138	0	2346	0	2283	0	731.6	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	912.00	0	4.9090	0	34.5460	0	27.334	0	904.994	0	104.66	0	33.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7585	0	7.5136	0	2346	0	2283	0	732.0	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	910.00	0	4.9110	0	34.5450	0	27.333	0	903.014	0	104.66	0	33.9	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7591	0	7.5141	0	2346	0	2283	0	731.1	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	908.00	0	4.9130	0	34.5450	0	27.333	0	901.033	0	104.68	0	33.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7593	0	7.5142	0	2346	0	2283	0	730.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	906.00	0	4.9170	0	34.5450	0	27.333	0	899.053	0	104.75	0	33.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7593	0	7.5142	0	2346	0	2283	0	731.1	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	904.00	0	4.9210	0	34.5450	0	27.332	0	897.072	0	104.85	0	33.9	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7593	0	7.5142	0	2346	0	2283	0	731.2	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	902.00	0	4.9240	0	34.5450	0	27.332	0	895.092	0	104.94	0	34.0	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7596	0	7.5144	0	2346	0	2283	0	730.8	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	900.00	0	4.9440	0	34.5450	0	27.330	0	893.112	0	104.74	0	33.9	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7580	0	7.5132	0	2345	0	2283	0	733.9	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	898.00	0	4.9610	0	34.5460	0	27.328	0	891.131	0	103.85	0	33.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7559	0	7.5115	0	2345	0	2283	0	737.8	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	896.00	0	4.9690	0	34.5450	0	27.327	0	889.151	0	103.48	0	33.5	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7569	0	7.5124	0	2345	0	2283	0	736.2	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	894.00	0	4.9730	0	34.5450	0	27.326	0	887.170	0	103.60	0	33.6	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7576	0	7.5130	0	2345	0	2282	0	735.2	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	892.00	0	4.9940	0	34.5440	0	27.323	0	885.190	0	103.87	0	33.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7589	0	7.5144	0	2345	0	2281	0	732.8	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	890.00	0	5.0100	0	34.5440	0	27.321	0	883.209	0	104.30	0	33.8	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7591	0	7.5147	0	2344	0	2281	0	732.4	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	888.00	0	5.0250	0	34.5440	0	27.319	0	881.229	0	104.61	0	33.9	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7593	0	7.5150	0	2344	0	2280	0	732.2	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	886.00	0	5.0270	0	34.5440	0	27.319	0	879.248	0	104.70	0	34.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7598	0	7.5154	0	2343	0	2280	0	731.5	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	884.00	0	5.0290	0	34.5440	0	27.319	0	877.268	0	104.78	0	34.0	0	36.50	0	0.0118	0	0.000276	0	0.97	0	7.7596	0	7.5146	0	2343	0	2276	0	730.8	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	882.00	0	5.0370	0	34.5440	0	27.318	0	875.287	0	104.76	0	34.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7589	0	7.5146	0	2343	0	2280	0	733.3	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	880.00	0	5.0470	0	34.5440	0	27.317	0	873.306	0	104.69	0	34.0	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7588	0	7.5146	0	2343	0	2279	0	733.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	878.00	0	5.0580	0	34.5440	0	27.316	0	871.326	0	104.62	0	34.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7589	0	7.5147	0	2342	0	2279	0	733.6	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	876.00	0	5.0620	0	34.5440	0	27.315	0	869.345	0	104.73	0	34.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7599	0	7.5156	0	2342	0	2279	0	731.9	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	874.00	0	5.0630	0	34.5430	0	27.314	0	867.365	0	104.99	0	34.1	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7603	0	7.5159	0	2342	0	2278	0	731.3	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	872.00	0	5.0770	0	34.5430	0	27.313	0	865.384	0	105.01	0	34.1	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7595	0	7.5153	0	2342	0	2278	0	732.8	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	870.00	0	5.0920	0	34.5430	0	27.311	0	863.403	0	104.83	0	34.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7584	0	7.5144	0	2342	0	2278	0	735.0	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	868.00	0	5.1050	0	34.5430	0	27.309	0	861.422	0	104.14	0	33.9	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7557	0	7.5121	0	2341	0	2279	0	740.2	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	866.00	0	5.1400	0	34.5430	0	27.305	0	859.442	0	102.56	0	33.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7512	0	7.5085	0	2341	0	2280	0	748.6	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	864.00	0	5.1630	0	34.5430	0	27.303	0	857.461	0	101.39	0	33.0	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7517	0	7.5091	0	2341	0	2280	0	748.0	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	862.00	0	5.1840	0	34.5430	0	27.300	0	855.480	0	101.11	0	32.9	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7518	0	7.5095	0	2341	0	2279	0	747.9	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	860.00	0	5.2060	0	34.5420	0	27.297	0	853.499	0	101.25	0	33.0	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7524	0	7.5102	0	2340	0	2278	0	746.9	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	858.00	0	5.2380	0	34.5410	0	27.292	0	851.519	0	101.44	0	33.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7537	0	7.5117	0	2340	0	2277	0	744.7	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	856.00	0	5.2770	0	34.5400	0	27.287	0	849.538	0	101.93	0	33.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7551	0	7.5134	0	2339	0	2276	0	742.1	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	854.00	0	5.3090	0	34.5390	0	27.282	0	847.557	0	102.64	0	33.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7561	0	7.5147	0	2338	0	2275	0	740.4	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	852.00	0	5.3150	0	34.5400	0	27.282	0	845.576	0	103.16	0	33.7	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7559	0	7.5145	0	2338	0	2275	0	740.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	850.00	0	5.3180	0	34.5400	0	27.282	0	843.595	0	103.48	0	33.8	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7561	0	7.5147	0	2338	0	2274	0	740.5	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	848.00	0	5.3210	0	34.5400	0	27.282	0	841.614	0	103.64	0	33.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7563	0	7.5148	0	2337	0	2274	0	740.3	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	846.00	0	5.3260	0	34.5390	0	27.280	0	839.633	0	103.74	0	33.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7569	0	7.5153	0	2337	0	2274	0	739.5	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	844.00	0	5.3310	0	34.5390	0	27.280	0	837.652	0	103.97	0	34.0	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7578	0	7.5162	0	2337	0	2274	0	737.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	842.00	0	5.3410	0	34.5390	0	27.278	0	835.671	0	104.50	0	34.2	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7594	0	7.5176	0	2337	0	2273	0	735.1	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	840.00	0	5.3520	0	34.5390	0	27.277	0	833.690	0	104.92	0	34.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7590	0	7.5174	0	2337	0	2272	0	735.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	838.00	0	5.3580	0	34.5390	0	27.276	0	831.709	0	105.11	0	34.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7591	0	7.5174	0	2336	0	2272	0	736.0	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	836.00	0	5.3700	0	34.5380	0	27.274	0	829.728	0	105.12	0	34.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7589	0	7.5174	0	2336	0	2272	0	736.5	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	834.00	0	5.3880	0	34.5380	0	27.272	0	827.747	0	105.09	0	34.4	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7590	0	7.5176	0	2336	0	2272	0	736.4	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	832.00	0	5.4020	0	34.5380	0	27.270	0	825.766	0	105.08	0	34.4	0	35.98	0	0.0107	0	0.000281	0	0.98	0	7.7591	0	7.5172	0	2336	0	2268	0	735.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	830.00	0	5.4170	0	34.5370	0	27.268	0	823.785	0	105.31	0	34.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7600	0	7.5188	0	2336	0	2271	0	735.0	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	828.00	0	5.4540	0	34.5360	0	27.262	0	821.804	0	105.65	0	34.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7604	0	7.5196	0	2335	0	2270	0	734.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	826.00	0	5.4700	0	34.5370	0	27.261	0	819.823	0	105.53	0	34.6	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7590	0	7.5185	0	2335	0	2270	0	737.0	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	824.00	0	5.4780	0	34.5370	0	27.260	0	817.842	0	105.49	0	34.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7588	0	7.5183	0	2334	0	2270	0	737.6	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	822.00	0	5.4830	0	34.5370	0	27.260	0	815.861	0	105.53	0	34.6	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7592	0	7.5186	0	2334	0	2270	0	737.0	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	820.00	0	5.4860	0	34.5360	0	27.258	0	813.880	0	105.53	0	34.6	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7589	0	7.5184	0	2334	0	2270	0	737.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	818.00	0	5.4920	0	34.5360	0	27.258	0	811.898	0	105.75	0	34.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7597	0	7.5191	0	2334	0	2270	0	736.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	816.00	0	5.5130	0	34.5360	0	27.255	0	809.917	0	105.66	0	34.7	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7568	0	7.5167	0	2334	0	2270	0	741.8	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	814.00	0	5.5750	0	34.5380	0	27.249	0	807.936	0	101.60	0	33.4	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7401	0	7.5024	0	2334	0	2275	0	773.5	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	812.00	0	5.6110	0	34.5400	0	27.247	0	805.955	0	93.98	0	30.9	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7252	0	7.4895	0	2335	0	2281	0	803.1	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	810.00	0	5.6220	0	34.5410	0	27.246	0	803.973	0	89.50	0	29.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7223	0	7.4869	0	2336	0	2283	0	809.7	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	808.00	0	5.6340	0	34.5410	0	27.244	0	801.992	0	87.66	0	28.8	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7222	0	7.4870	0	2337	0	2283	0	810.0	0	1.00	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	806.00	0	5.6530	0	34.5410	0	27.242	0	800.011	0	86.78	0	28.6	0	-1e10	1	0.0161	0	0.000255	0	0.92	0	7.7219	0	7.4868	0	2337	0	2283	0	811.0	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	804.00	0	5.6840	0	34.5400	0	27.238	0	798.030	0	86.98	0	28.7	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7245	0	7.4895	0	2336	0	2281	0	805.9	0	0.99	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	802.00	0	5.6950	0	34.5390	0	27.235	0	796.048	0	87.94	0	29.0	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7276	0	7.4924	0	2336	0	2280	0	799.9	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	800.00	0	5.7140	0	34.5370	0	27.231	0	794.067	0	89.62	0	29.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7335	0	7.4978	0	2335	0	2278	0	788.4	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	798.00	0	5.7580	0	34.5370	0	27.226	0	792.085	0	91.88	0	30.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7359	0	7.5005	0	2334	0	2275	0	783.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	796.00	0	5.7860	0	34.5370	0	27.223	0	790.104	0	92.58	0	30.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7344	0	7.4994	0	2333	0	2275	0	786.7	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	794.00	0	5.8090	0	34.5360	0	27.219	0	788.123	0	93.55	0	30.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7371	0	7.5021	0	2332	0	2274	0	781.4	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	792.00	0	5.8270	0	34.5370	0	27.218	0	786.141	0	94.25	0	31.2	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7375	0	7.5027	0	2332	0	2273	0	780.7	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	790.00	0	5.8620	0	34.5370	0	27.213	0	784.160	0	94.04	0	31.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.7337	0	7.4996	0	2331	0	2273	0	788.3	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	788.00	0	5.8780	0	34.5380	0	27.212	0	782.178	0	92.74	0	30.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7302	0	7.4966	0	2331	0	2274	0	795.4	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	786.00	0	5.8800	0	34.5380	0	27.212	0	780.197	0	91.85	0	30.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7302	0	7.4966	0	2331	0	2275	0	795.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	784.00	0	5.8830	0	34.5380	0	27.211	0	778.215	0	91.49	0	30.3	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7303	0	7.4966	0	2331	0	2275	0	795.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	782.00	0	5.8850	0	34.5380	0	27.211	0	776.234	0	91.57	0	30.3	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7313	0	7.4974	0	2331	0	2274	0	793.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	780.00	0	5.8870	0	34.5380	0	27.211	0	774.252	0	92.01	0	30.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.7329	0	7.4989	0	2331	0	2274	0	790.8	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	778.00	0	5.8930	0	34.5380	0	27.210	0	772.271	0	92.57	0	30.6	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7341	0	7.4999	0	2331	0	2273	0	788.6	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	776.00	0	5.9370	0	34.5380	0	27.204	0	770.289	0	92.72	0	30.7	0	36.43	0	0.0129	0	0.000240	0	0.88	0	7.7318	0	7.4977	0	2330	0	2270	0	792.2	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	774.00	0	6.0140	0	34.5400	0	27.196	0	768.308	0	90.17	0	29.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7209	0	7.4896	0	2329	0	2275	0	815.1	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	772.00	0	6.0530	0	34.5420	0	27.193	0	766.326	0	85.63	0	28.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.7113	0	7.4814	0	2330	0	2278	0	835.0	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	770.00	0	6.0980	0	34.5430	0	27.188	0	764.344	0	82.24	0	27.4	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7064	0	7.4774	0	2330	0	2280	0	845.8	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	768.00	0	6.1450	0	34.5430	0	27.182	0	762.363	0	80.09	0	26.7	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7040	0	7.4759	0	2330	0	2280	0	851.0	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	766.00	0	6.1730	0	34.5440	0	27.179	0	760.381	0	78.93	0	26.3	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.7035	0	7.4757	0	2330	0	2280	0	852.3	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	764.00	0	6.2190	0	34.5440	0	27.173	0	758.399	0	78.36	0	26.1	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7036	0	7.4764	0	2329	0	2279	0	852.2	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	762.00	0	6.2680	0	34.5440	0	27.167	0	756.418	0	78.38	0	26.2	0	-1e10	1	0.0139	0	0.000234	0	0.86	0	7.7046	0	7.4778	0	2328	0	2278	0	850.3	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	760.00	0	6.2800	0	34.5440	0	27.166	0	754.436	0	78.74	0	26.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7057	0	7.4789	0	2328	0	2277	0	848.2	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	758.00	0	6.2900	0	34.5450	0	27.165	0	752.454	0	79.07	0	26.4	0	-1e10	1	0.0150	0	0.000276	0	0.97	0	7.7065	0	7.4796	0	2328	0	2277	0	846.7	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	756.00	0	6.3030	0	34.5450	0	27.163	0	750.472	0	79.36	0	26.5	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7072	0	7.4804	0	2327	0	2276	0	845.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	754.00	0	6.3200	0	34.5450	0	27.161	0	748.490	0	79.63	0	26.6	0	-1e10	1	0.0129	0	0.000243	0	0.89	0	7.7073	0	7.4806	0	2327	0	2276	0	845.3	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	752.00	0	6.3310	0	34.5450	0	27.160	0	746.509	0	79.97	0	26.7	0	-1e10	1	0.0161	0	0.000263	0	0.94	0	7.7082	0	7.4815	0	2327	0	2275	0	843.5	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	750.00	0	6.3430	0	34.5450	0	27.158	0	744.527	0	80.23	0	26.8	0	36.98	0	0.0107	0	0.000252	0	0.91	0	7.7088	0	7.4815	0	2327	0	2271	0	841.2	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	748.00	0	6.3540	0	34.5450	0	27.157	0	742.545	0	80.47	0	26.9	0	-1e10	1	0.0161	0	0.000237	0	0.87	0	7.7096	0	7.4829	0	2326	0	2274	0	841.0	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	746.00	0	6.3950	0	34.5450	0	27.151	0	740.563	0	80.80	0	27.1	0	-1e10	1	0.0150	0	0.000268	0	0.95	0	7.7110	0	7.4846	0	2326	0	2273	0	838.3	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	744.00	0	6.4560	0	34.5440	0	27.142	0	738.581	0	81.41	0	27.3	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.7117	0	7.4860	0	2325	0	2271	0	837.0	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	741.90	0	6.4710	0	34.5450	0	27.141	0	736.500	0	81.90	0	27.5	0	-1e10	1	0.0139	0	0.000235	0	0.86	0	7.7119	0	7.4863	0	2324	0	2271	0	836.7	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	740.00	0	6.4930	0	34.5460	0	27.139	0	734.617	0	82.11	0	27.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7126	0	7.4871	0	2324	0	2270	0	835.3	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	738.00	0	6.5530	0	34.5430	0	27.129	0	732.635	0	83.21	0	28.0	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.7206	0	7.4951	0	2323	0	2267	0	819.2	0	0.97	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	736.00	0	6.5630	0	34.5440	0	27.128	0	730.653	0	85.57	0	28.8	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7244	0	7.4985	0	2322	0	2265	0	811.6	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	734.00	0	6.5640	0	34.5440	0	27.128	0	728.672	0	87.22	0	29.3	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7263	0	7.5002	0	2322	0	2264	0	807.8	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	732.00	0	6.5680	0	34.5440	0	27.128	0	726.690	0	88.52	0	29.8	0	-1e10	1	0.0150	0	0.000239	0	0.88	0	7.7278	0	7.5015	0	2322	0	2263	0	804.9	0	0.96	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	730.00	0	6.5830	0	34.5440	0	27.126	0	724.707	0	89.62	0	30.2	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.7294	0	7.5031	0	2321	0	2262	0	801.9	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	728.00	0	6.5930	0	34.5440	0	27.124	0	722.725	0	90.11	0	30.3	0	-1e10	1	0.0118	0	0.000532	0	1.64	0	7.7288	0	7.5026	0	2321	0	2262	0	803.2	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	726.00	0	6.6000	0	34.5440	0	27.123	0	720.743	0	90.13	0	30.3	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.7288	0	7.5026	0	2321	0	2262	0	803.5	0	0.98	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	724.00	0	6.6190	0	34.5440	0	27.121	0	718.761	0	90.64	0	30.5	0	-1e10	1	0.0118	0	0.000237	0	0.87	0	7.7316	0	7.5054	0	2321	0	2261	0	797.9	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	722.00	0	6.6390	0	34.5440	0	27.118	0	716.779	0	91.54	0	30.8	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.7335	0	7.5073	0	2320	0	2260	0	794.3	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	720.00	0	6.6580	0	34.5440	0	27.116	0	714.797	0	92.20	0	31.1	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7342	0	7.5081	0	2320	0	2259	0	793.1	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	718.00	0	6.6760	0	34.5450	0	27.114	0	712.815	0	92.55	0	31.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7332	0	7.5074	0	2320	0	2259	0	795.2	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	716.00	0	6.6960	0	34.5450	0	27.111	0	710.833	0	92.55	0	31.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7325	0	7.5069	0	2319	0	2259	0	796.8	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	714.00	0	6.7140	0	34.5450	0	27.109	0	708.851	0	92.59	0	31.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7335	0	7.5080	0	2319	0	2258	0	795.0	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	712.00	0	6.7260	0	34.5460	0	27.108	0	706.868	0	92.71	0	31.3	0	-1e10	1	0.0129	0	0.000235	0	0.86	0	7.7338	0	7.5083	0	2319	0	2258	0	794.7	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	710.00	0	6.7330	0	34.5460	0	27.107	0	704.886	0	92.90	0	31.4	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7342	0	7.5087	0	2319	0	2258	0	794.1	0	0.95	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	708.00	0	6.7380	0	34.5460	0	27.106	0	702.904	0	93.03	0	31.4	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7343	0	7.5088	0	2319	0	2258	0	793.9	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	706.00	0	6.7510	0	34.5460	0	27.104	0	700.922	0	93.11	0	31.4	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7347	0	7.5093	0	2319	0	2258	0	793.4	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	704.00	0	6.7670	0	34.5460	0	27.102	0	698.940	0	93.13	0	31.5	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.7338	0	7.5086	0	2319	0	2258	0	795.4	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	702.10	0	6.7840	0	34.5470	0	27.101	0	697.056	0	93.14	0	31.5	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.7348	0	7.5097	0	2318	0	2257	0	793.5	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	700.00	0	6.8100	0	34.5470	0	27.097	0	694.975	0	93.63	0	31.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7378	0	7.5126	0	2318	0	2256	0	787.8	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	698.00	0	6.8350	0	34.5460	0	27.093	0	692.993	0	94.32	0	31.9	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7391	0	7.5141	0	2317	0	2255	0	785.5	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	696.00	0	6.8560	0	34.5460	0	27.090	0	691.010	0	95.13	0	32.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7408	0	7.5158	0	2317	0	2254	0	782.3	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	694.00	0	6.8780	0	34.5460	0	27.087	0	689.028	0	96.31	0	32.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7445	0	7.5194	0	2317	0	2252	0	775.3	0	0.94	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	692.00	0	6.8960	0	34.5450	0	27.084	0	687.046	0	97.65	0	33.1	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.7491	0	7.5237	0	2316	0	2250	0	766.6	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	690.00	0	6.9020	0	34.5450	0	27.083	0	685.063	0	99.37	0	33.7	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7513	0	7.5258	0	2316	0	2249	0	762.5	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	688.00	0	6.9050	0	34.5450	0	27.083	0	683.081	0	100.82	0	34.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7538	0	7.5279	0	2316	0	2248	0	758.0	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	686.00	0	6.9150	0	34.5450	0	27.081	0	681.098	0	101.95	0	34.6	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7557	0	7.5298	0	2315	0	2247	0	754.4	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	684.00	0	6.9520	0	34.5450	0	27.076	0	679.116	0	102.89	0	34.9	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7558	0	7.5303	0	2315	0	2246	0	754.4	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	682.00	0	6.9550	0	34.5460	0	27.077	0	677.133	0	103.37	0	35.1	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7556	0	7.5300	0	2314	0	2246	0	755.0	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	680.00	0	6.9550	0	34.5460	0	27.077	0	675.151	0	103.60	0	35.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7551	0	7.5296	0	2314	0	2246	0	755.9	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	678.00	0	6.9590	0	34.5460	0	27.076	0	673.168	0	103.68	0	35.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7556	0	7.5300	0	2314	0	2246	0	755.3	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	676.00	0	6.9820	0	34.5470	0	27.074	0	671.186	0	103.68	0	35.2	0	33.56	0	0.0118	0	0.000266	0	0.95	0	7.7551	0	7.5292	0	2314	0	2243	0	755.3	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	674.00	0	7.0020	0	34.5470	0	27.071	0	669.203	0	103.60	0	35.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7553	0	7.5301	0	2314	0	2246	0	756.2	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	672.00	0	7.0300	0	34.5470	0	27.067	0	667.221	0	103.86	0	35.3	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7563	0	7.5314	0	2314	0	2245	0	754.4	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	670.00	0	7.0440	0	34.5470	0	27.065	0	665.238	0	104.45	0	35.5	0	-1e10	1	0.0107	0	0.000247	0	0.89	0	7.7587	0	7.5336	0	2313	0	2244	0	750.1	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	668.00	0	7.0640	0	34.5470	0	27.062	0	663.256	0	104.80	0	35.6	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7594	0	7.5345	0	2313	0	2243	0	748.9	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	666.00	0	7.0780	0	34.5480	0	27.061	0	661.273	0	105.19	0	35.8	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7598	0	7.5349	0	2313	0	2243	0	748.4	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	664.00	0	7.0860	0	34.5490	0	27.061	0	659.290	0	105.43	0	35.9	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7600	0	7.5352	0	2313	0	2243	0	748.1	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	662.00	0	7.0940	0	34.5480	0	27.059	0	657.308	0	105.50	0	35.9	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7596	0	7.5349	0	2313	0	2243	0	749.0	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	660.00	0	7.1000	0	34.5490	0	27.059	0	655.325	0	105.37	0	35.9	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7594	0	7.5347	0	2313	0	2243	0	749.6	0	0.93	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	658.00	0	7.1180	0	34.5490	0	27.056	0	653.342	0	105.33	0	35.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7595	0	7.5349	0	2313	0	2243	0	749.7	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	656.00	0	7.1400	0	34.5490	0	27.053	0	651.360	0	105.53	0	36.0	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7616	0	7.5371	0	2312	0	2242	0	745.9	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	654.00	0	7.1570	0	34.5490	0	27.051	0	649.377	0	105.69	0	36.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7602	0	7.5360	0	2312	0	2242	0	748.6	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	652.00	0	7.1680	0	34.5490	0	27.049	0	647.394	0	104.76	0	35.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7541	0	7.5305	0	2312	0	2244	0	760.3	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	650.00	0	7.1800	0	34.5500	0	27.048	0	645.411	0	103.67	0	35.4	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7554	0	7.5317	0	2312	0	2244	0	758.2	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	648.00	0	7.2200	0	34.5500	0	27.043	0	643.428	0	103.35	0	35.3	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7563	0	7.5330	0	2312	0	2243	0	756.8	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	646.00	0	7.2500	0	34.5510	0	27.039	0	641.446	0	103.12	0	35.2	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7567	0	7.5337	0	2312	0	2242	0	756.2	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	644.00	0	7.3060	0	34.5520	0	27.032	0	639.463	0	103.79	0	35.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7601	0	7.5375	0	2311	0	2240	0	750.0	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	642.00	0	7.3190	0	34.5530	0	27.031	0	637.480	0	104.52	0	35.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7609	0	7.5383	0	2311	0	2240	0	748.7	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	640.00	0	7.3300	0	34.5540	0	27.030	0	635.497	0	105.07	0	36.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7615	0	7.5390	0	2311	0	2239	0	747.6	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	638.00	0	7.3400	0	34.5550	0	27.030	0	633.514	0	105.42	0	36.1	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7624	0	7.5398	0	2311	0	2239	0	746.2	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	636.00	0	7.3480	0	34.5550	0	27.029	0	631.531	0	105.81	0	36.2	0	32.79	0	0.0107	0	0.000324	0	1.10	0	7.7637	0	7.5406	0	2311	0	2235	0	742.9	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	634.00	0	7.3590	0	34.5560	0	27.028	0	629.548	0	106.46	0	36.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7667	0	7.5439	0	2310	0	2237	0	738.6	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	632.00	0	7.3620	0	34.5560	0	27.027	0	627.565	0	107.21	0	36.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7676	0	7.5446	0	2310	0	2237	0	737.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	630.00	0	7.3640	0	34.5560	0	27.027	0	625.582	0	107.80	0	36.9	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7679	0	7.5449	0	2310	0	2237	0	736.6	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	628.00	0	7.3660	0	34.5570	0	27.027	0	623.600	0	108.17	0	37.0	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7678	0	7.5448	0	2310	0	2237	0	736.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	626.10	0	7.3760	0	34.5570	0	27.026	0	621.716	0	108.41	0	37.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7684	0	7.5454	0	2310	0	2237	0	736.0	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	624.00	0	7.3940	0	34.5570	0	27.023	0	619.633	0	108.32	0	37.1	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7671	0	7.5443	0	2310	0	2237	0	738.8	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	622.00	0	7.4270	0	34.5570	0	27.019	0	617.650	0	108.07	0	37.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7669	0	7.5445	0	2310	0	2237	0	739.3	0	0.92	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	620.00	0	7.4530	0	34.5580	0	27.016	0	615.667	0	108.00	0	37.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7670	0	7.5450	0	2310	0	2236	0	739.2	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	618.00	0	7.4770	0	34.5600	0	27.014	0	613.684	0	108.81	0	37.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7736	0	7.5512	0	2310	0	2234	0	727.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	616.00	0	7.5120	0	34.5600	0	27.009	0	611.701	0	110.56	0	38.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7775	0	7.5551	0	2309	0	2232	0	720.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	613.90	0	7.5340	0	34.5610	0	27.007	0	609.619	0	112.48	0	38.7	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7812	0	7.5587	0	2309	0	2230	0	714.1	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	612.00	0	7.5860	0	34.5630	0	27.001	0	607.735	0	113.86	0	39.2	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7821	0	7.5603	0	2308	0	2229	0	712.5	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	610.00	0	7.6510	0	34.5650	0	26.993	0	605.752	0	114.55	0	39.5	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7826	0	7.5616	0	2307	0	2228	0	711.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	608.00	0	7.6840	0	34.5670	0	26.990	0	603.769	0	115.08	0	39.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7835	0	7.5627	0	2307	0	2227	0	710.4	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	606.00	0	7.6950	0	34.5680	0	26.989	0	601.785	0	115.74	0	39.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7844	0	7.5636	0	2307	0	2227	0	709.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	604.00	0	7.6960	0	34.5680	0	26.989	0	599.802	0	116.12	0	40.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7855	0	7.5646	0	2307	0	2227	0	707.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	602.00	0	7.7000	0	34.5690	0	26.989	0	597.819	0	116.44	0	40.2	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7856	0	7.5646	0	2307	0	2226	0	707.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	600.00	0	7.7020	0	34.5690	0	26.988	0	595.836	0	116.65	0	40.3	0	31.15	0	0.0096	0	0.000279	0	0.98	0	7.7861	0	7.5645	0	2307	0	2223	0	705.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	598.00	0	7.7030	0	34.5690	0	26.988	0	593.852	0	116.79	0	40.3	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7861	0	7.5650	0	2307	0	2226	0	706.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	596.00	0	7.7070	0	34.5690	0	26.988	0	591.869	0	116.96	0	40.4	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.7861	0	7.5649	0	2307	0	2226	0	706.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	594.00	0	7.7160	0	34.5690	0	26.986	0	589.886	0	117.13	0	40.4	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.7875	0	7.5663	0	2307	0	2226	0	704.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	592.00	0	7.7420	0	34.5700	0	26.983	0	587.903	0	117.36	0	40.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7883	0	7.5674	0	2307	0	2225	0	703.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	590.00	0	7.7680	0	34.5710	0	26.980	0	585.919	0	117.92	0	40.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7897	0	7.5689	0	2306	0	2224	0	701.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	588.00	0	7.7730	0	34.5720	0	26.980	0	583.936	0	118.45	0	40.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7899	0	7.5691	0	2306	0	2224	0	700.8	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	586.00	0	7.7790	0	34.5720	0	26.979	0	581.952	0	118.81	0	41.1	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.7905	0	7.5697	0	2306	0	2224	0	699.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	584.00	0	7.7910	0	34.5730	0	26.978	0	579.969	0	118.97	0	41.1	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7913	0	7.5705	0	2306	0	2224	0	698.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	582.00	0	7.8230	0	34.5740	0	26.975	0	577.986	0	119.46	0	41.3	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7925	0	7.5720	0	2306	0	2223	0	696.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	580.00	0	7.8360	0	34.5750	0	26.973	0	576.002	0	119.92	0	41.5	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7939	0	7.5733	0	2306	0	2222	0	694.4	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	578.00	0	7.8790	0	34.5770	0	26.969	0	574.019	0	119.71	0	41.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7915	0	7.5717	0	2305	0	2222	0	698.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	576.00	0	7.9120	0	34.5780	0	26.965	0	572.035	0	119.63	0	41.5	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7929	0	7.5733	0	2305	0	2222	0	696.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	574.00	0	7.9450	0	34.5800	0	26.961	0	570.052	0	120.57	0	41.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7964	0	7.5769	0	2305	0	2220	0	690.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	572.00	0	7.9890	0	34.5820	0	26.956	0	568.068	0	121.01	0	42.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7957	0	7.5768	0	2304	0	2220	0	692.1	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	570.00	0	8.0240	0	34.5840	0	26.953	0	566.085	0	120.48	0	41.9	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7931	0	7.5748	0	2304	0	2220	0	696.8	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	568.00	0	8.0550	0	34.5870	0	26.950	0	564.101	0	119.99	0	41.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.7932	0	7.5752	0	2304	0	2220	0	696.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	566.00	0	8.0920	0	34.5880	0	26.946	0	562.118	0	119.36	0	41.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.7922	0	7.5748	0	2304	0	2220	0	698.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	564.00	0	8.0930	0	34.5890	0	26.946	0	560.134	0	118.93	0	41.4	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.7928	0	7.5752	0	2304	0	2220	0	698.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	562.00	0	8.1120	0	34.5900	0	26.944	0	558.150	0	118.66	0	41.3	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7924	0	7.5751	0	2304	0	2220	0	698.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	560.00	0	8.1240	0	34.5910	0	26.943	0	556.167	0	118.39	0	41.3	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7926	0	7.5753	0	2304	0	2220	0	698.7	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	558.00	0	8.1260	0	34.5910	0	26.943	0	554.183	0	118.26	0	41.2	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7929	0	7.5756	0	2304	0	2220	0	698.3	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	556.00	0	8.1290	0	34.5910	0	26.942	0	552.200	0	118.24	0	41.2	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.7926	0	7.5752	0	2304	0	2220	0	699.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	554.00	0	8.1290	0	34.5910	0	26.942	0	550.216	0	118.20	0	41.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7923	0	7.5750	0	2304	0	2220	0	699.7	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	552.00	0	8.1520	0	34.5930	0	26.940	0	548.232	0	118.10	0	41.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7925	0	7.5753	0	2304	0	2220	0	699.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	550.00	0	8.1730	0	34.5930	0	26.937	0	546.248	0	117.98	0	41.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7927	0	7.5758	0	2304	0	2220	0	699.5	0	0.85	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	548.00	0	8.1910	0	34.5940	0	26.935	0	544.265	0	117.89	0	41.1	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.7925	0	7.5758	0	2304	0	2220	0	700.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	546.00	0	8.2050	0	34.5950	0	26.934	0	542.281	0	117.83	0	41.1	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.7930	0	7.5763	0	2304	0	2220	0	699.5	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	544.00	0	8.2160	0	34.5960	0	26.933	0	540.297	0	117.76	0	41.1	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7933	0	7.5767	0	2304	0	2219	0	699.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	542.00	0	8.2290	0	34.5970	0	26.932	0	538.313	0	117.71	0	41.1	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7928	0	7.5764	0	2304	0	2220	0	700.1	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	540.00	0	8.2630	0	34.5980	0	26.927	0	536.329	0	117.56	0	41.1	0	30.10	0	0.0086	0	0.000284	0	0.99	0	7.7936	0	7.5770	0	2304	0	2216	0	698.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	538.00	0	8.3040	0	34.6010	0	26.923	0	534.346	0	117.27	0	41.0	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7923	0	7.5767	0	2304	0	2219	0	701.5	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	536.00	0	8.3410	0	34.6030	0	26.919	0	532.362	0	116.31	0	40.7	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7885	0	7.5737	0	2304	0	2220	0	708.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	534.00	0	8.3590	0	34.6060	0	26.919	0	530.378	0	115.12	0	40.3	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7859	0	7.5714	0	2304	0	2221	0	713.3	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	532.00	0	8.3750	0	34.6070	0	26.917	0	528.394	0	113.83	0	39.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7841	0	7.5699	0	2304	0	2222	0	716.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	530.00	0	8.3850	0	34.6080	0	26.917	0	526.410	0	112.84	0	39.6	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7826	0	7.5686	0	2304	0	2223	0	719.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	528.00	0	8.3880	0	34.6080	0	26.916	0	524.426	0	112.19	0	39.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7826	0	7.5685	0	2305	0	2223	0	720.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	526.00	0	8.3890	0	34.6090	0	26.917	0	522.442	0	111.94	0	39.2	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7838	0	7.5696	0	2305	0	2222	0	718.1	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	524.00	0	8.3940	0	34.6090	0	26.916	0	520.458	0	111.75	0	39.2	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7837	0	7.5696	0	2305	0	2223	0	718.3	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	522.00	0	8.3980	0	34.6090	0	26.915	0	518.474	0	111.61	0	39.1	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7828	0	7.5687	0	2305	0	2223	0	720.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	520.00	0	8.4010	0	34.6090	0	26.915	0	516.490	0	111.55	0	39.1	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7827	0	7.5686	0	2305	0	2223	0	720.6	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	518.00	0	8.4010	0	34.6090	0	26.915	0	514.506	0	111.63	0	39.1	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7833	0	7.5690	0	2305	0	2223	0	719.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	516.00	0	8.4010	0	34.6090	0	26.915	0	512.522	0	111.73	0	39.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7840	0	7.5696	0	2305	0	2223	0	718.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	514.00	0	8.4110	0	34.6100	0	26.914	0	510.538	0	111.75	0	39.2	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.7835	0	7.5692	0	2305	0	2223	0	719.9	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	512.00	0	8.4420	0	34.6120	0	26.911	0	508.554	0	111.35	0	39.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7816	0	7.5678	0	2305	0	2224	0	723.6	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	510.00	0	8.4510	0	34.6130	0	26.910	0	506.570	0	110.75	0	38.9	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7806	0	7.5669	0	2306	0	2224	0	725.5	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	508.00	0	8.4550	0	34.6130	0	26.909	0	504.586	0	110.37	0	38.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7810	0	7.5672	0	2306	0	2224	0	725.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	506.00	0	8.4630	0	34.6140	0	26.909	0	502.602	0	110.08	0	38.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7807	0	7.5670	0	2306	0	2224	0	725.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	504.00	0	8.4750	0	34.6150	0	26.908	0	500.618	0	109.83	0	38.6	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7806	0	7.5670	0	2306	0	2225	0	726.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	502.00	0	8.4840	0	34.6150	0	26.906	0	498.633	0	109.67	0	38.5	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7801	0	7.5666	0	2306	0	2225	0	727.3	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	500.00	0	8.4970	0	34.6160	0	26.905	0	496.649	0	109.53	0	38.5	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7808	0	7.5674	0	2306	0	2224	0	726.2	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	498.00	0	8.5300	0	34.6180	0	26.902	0	494.665	0	109.40	0	38.5	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7805	0	7.5675	0	2306	0	2224	0	726.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	496.00	0	8.5380	0	34.6190	0	26.901	0	492.681	0	109.12	0	38.4	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7804	0	7.5674	0	2306	0	2224	0	727.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	494.00	0	8.5390	0	34.6190	0	26.901	0	490.696	0	108.94	0	38.3	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7800	0	7.5670	0	2306	0	2224	0	728.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	492.00	0	8.5450	0	34.6200	0	26.901	0	488.712	0	108.66	0	38.2	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7792	0	7.5662	0	2306	0	2225	0	730.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	490.00	0	8.5500	0	34.6200	0	26.900	0	486.728	0	108.21	0	38.1	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7783	0	7.5655	0	2306	0	2225	0	731.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	488.00	0	8.5550	0	34.6210	0	26.900	0	484.744	0	107.71	0	37.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7770	0	7.5643	0	2306	0	2225	0	734.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	486.00	0	8.5590	0	34.6210	0	26.899	0	482.759	0	107.26	0	37.7	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7769	0	7.5641	0	2306	0	2226	0	734.7	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	484.00	0	8.5720	0	34.6220	0	26.898	0	480.775	0	106.60	0	37.5	0	30.64	0	0.0096	0	0.000278	0	0.98	0	7.7744	0	7.5615	0	2306	0	2223	0	738.5	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	482.00	0	8.5740	0	34.6230	0	26.898	0	478.791	0	106.11	0	37.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7740	0	7.5616	0	2306	0	2227	0	740.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	480.00	0	8.5780	0	34.6230	0	26.898	0	476.806	0	105.75	0	37.2	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.7737	0	7.5613	0	2306	0	2227	0	741.1	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	478.00	0	8.5870	0	34.6240	0	26.897	0	474.822	0	105.29	0	37.1	0	-1e10	1	0.0107	0	0.000308	0	1.06	0	7.7725	0	7.5602	0	2306	0	2227	0	743.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	476.00	0	8.5970	0	34.6250	0	26.896	0	472.837	0	104.68	0	36.9	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7711	0	7.5589	0	2306	0	2228	0	746.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	474.00	0	8.6160	0	34.6260	0	26.894	0	470.853	0	104.02	0	36.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7699	0	7.5580	0	2306	0	2228	0	748.9	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	472.00	0	8.6460	0	34.6280	0	26.891	0	468.868	0	103.12	0	36.4	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7672	0	7.5559	0	2306	0	2229	0	754.1	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	470.00	0	8.6820	0	34.6310	0	26.888	0	466.884	0	102.06	0	36.0	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7648	0	7.5541	0	2306	0	2229	0	759.0	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	468.00	0	8.7270	0	34.6310	0	26.881	0	464.899	0	101.75	0	35.9	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7694	0	7.5589	0	2306	0	2227	0	750.6	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	466.00	0	8.7350	0	34.6330	0	26.881	0	462.915	0	102.89	0	36.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7715	0	7.5608	0	2306	0	2226	0	746.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	464.00	0	8.7480	0	34.6330	0	26.879	0	460.930	0	103.65	0	36.6	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7733	0	7.5625	0	2306	0	2226	0	743.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	462.00	0	8.7570	0	34.6340	0	26.878	0	458.946	0	104.54	0	37.0	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7746	0	7.5639	0	2306	0	2225	0	741.3	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	460.00	0	8.7580	0	34.6340	0	26.878	0	456.961	0	104.89	0	37.1	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7739	0	7.5631	0	2306	0	2225	0	742.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	458.00	0	8.7640	0	34.6350	0	26.878	0	454.977	0	104.92	0	37.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7737	0	7.5629	0	2306	0	2226	0	743.5	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	456.00	0	8.7700	0	34.6350	0	26.877	0	452.992	0	104.77	0	37.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7740	0	7.5633	0	2306	0	2225	0	743.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	454.00	0	8.7730	0	34.6350	0	26.876	0	451.007	0	105.18	0	37.2	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7768	0	7.5658	0	2306	0	2225	0	738.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	452.00	0	8.7740	0	34.6350	0	26.876	0	449.023	0	106.02	0	37.5	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7793	0	7.5680	0	2306	0	2224	0	733.6	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	450.00	0	8.7770	0	34.6350	0	26.876	0	447.038	0	106.59	0	37.7	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7794	0	7.5681	0	2306	0	2224	0	733.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	448.00	0	8.7810	0	34.6350	0	26.875	0	445.053	0	106.82	0	37.8	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7791	0	7.5678	0	2306	0	2224	0	734.4	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	446.00	0	8.7880	0	34.6360	0	26.875	0	443.069	0	106.63	0	37.7	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7784	0	7.5672	0	2306	0	2224	0	735.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	444.00	0	8.7990	0	34.6360	0	26.873	0	441.084	0	106.45	0	37.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7790	0	7.5678	0	2306	0	2224	0	735.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	442.00	0	8.8340	0	34.6380	0	26.869	0	439.099	0	107.24	0	38.0	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7830	0	7.5719	0	2305	0	2222	0	727.8	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	440.00	0	8.8610	0	34.6390	0	26.866	0	437.114	0	108.77	0	38.5	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7876	0	7.5765	0	2305	0	2220	0	719.7	0	0.85	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	438.00	0	8.8670	0	34.6400	0	26.865	0	435.130	0	110.13	0	39.0	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.7886	0	7.5774	0	2305	0	2220	0	718.0	0	0.85	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	436.00	0	8.8710	0	34.6410	0	26.865	0	433.145	0	110.85	0	39.3	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7896	0	7.5783	0	2305	0	2220	0	716.5	0	0.85	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	434.00	0	8.8780	0	34.6410	0	26.864	0	431.160	0	111.32	0	39.5	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7897	0	7.5784	0	2305	0	2220	0	716.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	432.00	0	8.8850	0	34.6420	0	26.864	0	429.175	0	111.43	0	39.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7892	0	7.5780	0	2305	0	2220	0	717.4	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	430.00	0	8.8910	0	34.6420	0	26.863	0	427.190	0	111.28	0	39.5	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7892	0	7.5780	0	2305	0	2220	0	717.7	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	428.00	0	8.8940	0	34.6420	0	26.862	0	425.205	0	111.13	0	39.4	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7893	0	7.5781	0	2305	0	2220	0	717.7	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	426.00	0	8.8990	0	34.6430	0	26.862	0	423.220	0	110.79	0	39.3	0	29.67	0	0.0107	0	0.000349	0	1.16	0	7.7885	0	7.5768	0	2305	0	2217	0	718.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	424.00	0	8.9040	0	34.6430	0	26.862	0	421.236	0	110.09	0	39.0	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7863	0	7.5753	0	2305	0	2221	0	723.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	422.00	0	8.9060	0	34.6430	0	26.861	0	419.251	0	109.45	0	38.8	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7858	0	7.5747	0	2306	0	2221	0	724.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	420.00	0	8.9110	0	34.6440	0	26.861	0	417.266	0	109.07	0	38.7	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7858	0	7.5748	0	2306	0	2221	0	724.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	418.00	0	8.9220	0	34.6440	0	26.859	0	415.281	0	108.63	0	38.5	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7848	0	7.5739	0	2306	0	2222	0	726.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	416.00	0	8.9280	0	34.6450	0	26.859	0	413.296	0	108.21	0	38.4	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7840	0	7.5732	0	2306	0	2222	0	728.5	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	414.00	0	8.9300	0	34.6450	0	26.859	0	411.311	0	108.28	0	38.4	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7855	0	7.5745	0	2306	0	2222	0	725.9	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	412.00	0	8.9320	0	34.6450	0	26.859	0	409.326	0	108.79	0	38.6	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7874	0	7.5762	0	2306	0	2221	0	722.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	410.00	0	8.9450	0	34.6460	0	26.857	0	407.341	0	109.36	0	38.8	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7886	0	7.5775	0	2306	0	2220	0	720.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	408.00	0	8.9750	0	34.6470	0	26.853	0	405.355	0	108.60	0	38.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7820	0	7.5717	0	2306	0	2223	0	733.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	406.00	0	8.9830	0	34.6480	0	26.853	0	403.370	0	106.57	0	37.9	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7784	0	7.5684	0	2306	0	2224	0	739.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	404.00	0	9.0010	0	34.6490	0	26.851	0	401.385	0	105.26	0	37.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7783	0	7.5685	0	2306	0	2224	0	740.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	402.00	0	9.0260	0	34.6500	0	26.847	0	399.400	0	104.97	0	37.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7796	0	7.5699	0	2306	0	2223	0	738.1	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	400.00	0	9.0350	0	34.6510	0	26.847	0	397.415	0	105.04	0	37.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7803	0	7.5707	0	2306	0	2223	0	737.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	398.00	0	9.0400	0	34.6520	0	26.847	0	395.430	0	104.98	0	37.3	0	29.86	0	0.0118	0	0.000309	0	1.06	0	7.7795	0	7.5694	0	2306	0	2221	0	737.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	396.00	0	9.0470	0	34.6520	0	26.845	0	393.445	0	104.44	0	37.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7771	0	7.5677	0	2306	0	2224	0	743.2	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	394.00	0	9.0480	0	34.6510	0	26.844	0	391.459	0	103.68	0	36.9	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7756	0	7.5662	0	2306	0	2225	0	746.3	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	392.00	0	9.0470	0	34.6500	0	26.844	0	389.474	0	103.81	0	36.9	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7793	0	7.5696	0	2306	0	2223	0	739.4	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	390.00	0	9.0560	0	34.6500	0	26.842	0	387.489	0	104.51	0	37.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7819	0	7.5720	0	2306	0	2222	0	734.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	388.00	0	9.0700	0	34.6510	0	26.841	0	385.504	0	105.00	0	37.4	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7814	0	7.5717	0	2306	0	2222	0	736.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	386.00	0	9.0850	0	34.6520	0	26.839	0	383.518	0	104.80	0	37.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7797	0	7.5703	0	2306	0	2223	0	739.3	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	384.00	0	9.0990	0	34.6530	0	26.838	0	381.533	0	104.41	0	37.2	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7800	0	7.5707	0	2306	0	2223	0	739.0	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	382.00	0	9.1130	0	34.6540	0	26.836	0	379.548	0	104.53	0	37.2	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7813	0	7.5720	0	2306	0	2222	0	736.8	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	380.00	0	9.1230	0	34.6530	0	26.834	0	377.562	0	105.22	0	37.5	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7846	0	7.5751	0	2306	0	2221	0	730.8	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	378.00	0	9.1310	0	34.6520	0	26.832	0	375.577	0	106.61	0	38.0	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7884	0	7.5786	0	2305	0	2220	0	724.1	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	376.00	0	9.1340	0	34.6510	0	26.830	0	373.592	0	108.49	0	38.7	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7930	0	7.5829	0	2305	0	2218	0	716.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	374.00	0	9.1370	0	34.6500	0	26.829	0	371.606	0	110.16	0	39.3	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7948	0	7.5846	0	2305	0	2217	0	712.8	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	372.00	0	9.1330	0	34.6480	0	26.828	0	369.621	0	111.92	0	39.9	0	29.02	0	0.0107	0	0.000353	0	1.17	0	7.7985	0	7.5874	0	2305	0	2213	0	705.4	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	370.00	0	9.1320	0	34.6480	0	26.828	0	367.635	0	113.40	0	40.4	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.8011	0	7.5901	0	2305	0	2215	0	701.9	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	368.00	0	9.1340	0	34.6480	0	26.828	0	365.650	0	114.18	0	40.7	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8015	0	7.5905	0	2305	0	2215	0	701.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	366.00	0	9.1370	0	34.6480	0	26.827	0	363.665	0	114.33	0	40.8	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8012	0	7.5902	0	2305	0	2215	0	702.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	364.00	0	9.1410	0	34.6480	0	26.827	0	361.679	0	114.26	0	40.7	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8007	0	7.5897	0	2305	0	2215	0	703.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	362.00	0	9.1410	0	34.6490	0	26.827	0	359.694	0	114.22	0	40.7	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.8008	0	7.5898	0	2305	0	2215	0	703.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	360.00	0	9.1450	0	34.6490	0	26.827	0	357.708	0	114.19	0	40.7	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.8008	0	7.5897	0	2305	0	2215	0	703.1	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	358.00	0	9.1490	0	34.6490	0	26.826	0	355.722	0	114.10	0	40.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8010	0	7.5899	0	2305	0	2215	0	703.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	356.00	0	9.1610	0	34.6510	0	26.826	0	353.737	0	113.88	0	40.6	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.8003	0	7.5893	0	2305	0	2215	0	704.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	354.00	0	9.1690	0	34.6520	0	26.825	0	351.751	0	113.67	0	40.6	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.8000	0	7.5891	0	2305	0	2215	0	705.2	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	352.00	0	9.1910	0	34.6550	0	26.824	0	349.766	0	112.98	0	40.3	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7978	0	7.5872	0	2305	0	2216	0	709.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	350.00	0	9.1930	0	34.6550	0	26.823	0	347.780	0	112.19	0	40.0	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7969	0	7.5864	0	2305	0	2216	0	711.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	348.00	0	9.2000	0	34.6550	0	26.822	0	345.794	0	110.97	0	39.6	0	28.86	0	0.0096	0	0.000342	0	1.14	0	7.7934	0	7.5828	0	2305	0	2215	0	716.6	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	346.00	0	9.2250	0	34.6580	0	26.821	0	343.809	0	109.93	0	39.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7931	0	7.5832	0	2305	0	2218	0	718.3	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	344.00	0	9.2430	0	34.6590	0	26.818	0	341.823	0	109.65	0	39.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7936	0	7.5838	0	2305	0	2217	0	717.6	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	342.00	0	9.2520	0	34.6600	0	26.818	0	339.837	0	108.88	0	38.9	0	29.08	0	0.0107	0	0.000331	0	1.11	0	7.7919	0	7.5818	0	2305	0	2215	0	720.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	340.00	0	9.2580	0	34.6600	0	26.817	0	337.852	0	108.48	0	38.8	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7919	0	7.5823	0	2305	0	2218	0	721.0	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	338.00	0	9.2460	0	34.6560	0	26.815	0	335.866	0	108.09	0	38.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7914	0	7.5815	0	2305	0	2218	0	722.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	336.00	0	9.2450	0	34.6520	0	26.812	0	333.880	0	107.88	0	38.6	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7922	0	7.5823	0	2305	0	2218	0	720.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	334.00	0	9.2330	0	34.6430	0	26.807	0	331.894	0	107.93	0	38.6	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7927	0	7.5824	0	2304	0	2217	0	719.9	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	332.00	0	9.2260	0	34.6340	0	26.801	0	329.909	0	108.68	0	38.8	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7953	0	7.5847	0	2304	0	2216	0	715.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	330.00	0	9.2280	0	34.6310	0	26.799	0	327.923	0	109.69	0	39.2	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7964	0	7.5856	0	2303	0	2215	0	713.4	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	328.00	0	9.2380	0	34.6320	0	26.798	0	325.937	0	110.25	0	39.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7971	0	7.5864	0	2303	0	2215	0	712.2	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	326.00	0	9.3000	0	34.6370	0	26.792	0	323.951	0	110.90	0	39.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7995	0	7.5894	0	2303	0	2214	0	708.3	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	324.00	0	9.3990	0	34.6430	0	26.780	0	321.965	0	111.98	0	40.1	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8029	0	7.5938	0	2303	0	2212	0	702.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	322.00	0	9.4450	0	34.6450	0	26.774	0	319.979	0	113.20	0	40.6	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8056	0	7.5970	0	2303	0	2211	0	698.1	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	320.00	0	9.4600	0	34.6470	0	26.773	0	317.993	0	114.03	0	40.9	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8064	0	7.5978	0	2303	0	2211	0	697.0	0	0.85	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	318.00	0	9.4770	0	34.6480	0	26.771	0	316.007	0	114.58	0	41.2	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8073	0	7.5989	0	2303	0	2210	0	695.5	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	316.00	0	9.5040	0	34.6480	0	26.767	0	314.021	0	115.03	0	41.3	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8090	0	7.6007	0	2303	0	2209	0	692.8	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	314.00	0	9.5080	0	34.6460	0	26.764	0	312.035	0	115.38	0	41.5	0	27.77	0	0.0075	0	0.000433	0	1.38	0	7.8100	0	7.6013	0	2303	0	2206	0	690.2	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	312.00	0	9.5090	0	34.6460	0	26.764	0	310.049	0	115.43	0	41.5	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8104	0	7.6020	0	2303	0	2209	0	690.5	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	310.00	0	9.5220	0	34.6460	0	26.762	0	308.063	0	115.35	0	41.5	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.8100	0	7.6017	0	2303	0	2209	0	691.5	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	308.00	0	9.5270	0	34.6440	0	26.760	0	306.077	0	115.23	0	41.4	0	-1e10	1	0.0086	0	0.000490	0	1.53	0	7.8103	0	7.6019	0	2303	0	2209	0	691.2	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	306.00	0	9.5380	0	34.6400	0	26.755	0	304.091	0	115.03	0	41.4	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8103	0	7.6020	0	2302	0	2208	0	691.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	304.00	0	9.5620	0	34.6330	0	26.745	0	302.105	0	114.70	0	41.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8095	0	7.6016	0	2302	0	2208	0	692.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	302.00	0	9.6040	0	34.6360	0	26.741	0	300.119	0	114.32	0	41.2	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8093	0	7.6019	0	2302	0	2208	0	693.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	300.00	0	9.6350	0	34.6370	0	26.736	0	298.133	0	114.37	0	41.2	0	-1e10	1	0.0096	0	0.000376	0	1.23	0	7.8100	0	7.6029	0	2302	0	2207	0	692.3	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	298.00	0	9.6230	0	34.6260	0	26.729	0	296.147	0	114.17	0	41.1	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.8090	0	7.6017	0	2301	0	2207	0	694.0	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	296.00	0	9.6500	0	34.6230	0	26.723	0	294.161	0	113.67	0	41.0	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.8080	0	7.6011	0	2301	0	2207	0	695.9	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	294.00	0	9.7130	0	34.6250	0	26.714	0	292.175	0	113.49	0	41.0	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8089	0	7.6027	0	2301	0	2207	0	694.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	292.00	0	9.7350	0	34.6250	0	26.710	0	290.189	0	113.44	0	41.0	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.8094	0	7.6034	0	2301	0	2206	0	694.1	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	290.00	0	9.7550	0	34.6260	0	26.707	0	288.202	0	113.49	0	41.0	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8101	0	7.6043	0	2301	0	2206	0	692.9	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	288.00	0	9.7610	0	34.6240	0	26.705	0	286.216	0	113.59	0	41.0	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.8099	0	7.6042	0	2301	0	2206	0	693.4	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	286.00	0	9.7540	0	34.6010	0	26.688	0	284.230	0	113.08	0	40.8	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8046	0	7.5990	0	2299	0	2207	0	702.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	284.00	0	9.7590	0	34.5910	0	26.679	0	282.244	0	111.62	0	40.3	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8011	0	7.5958	0	2299	0	2207	0	708.8	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	282.00	0	9.7520	0	34.5680	0	26.662	0	280.257	0	109.66	0	39.6	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.7959	0	7.5907	0	2298	0	2208	0	718.0	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	280.00	0	9.7770	0	34.5560	0	26.649	0	278.271	0	107.08	0	38.7	0	27.97	0	0.0107	0	0.000326	0	1.10	0	7.7890	0	7.5842	0	2297	0	2207	0	729.6	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	278.00	0	9.8640	0	34.5590	0	26.636	0	276.285	0	105.23	0	38.1	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7884	0	7.5852	0	2297	0	2209	0	732.0	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	276.00	0	9.9580	0	34.5630	0	26.624	0	274.298	0	104.67	0	38.0	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7906	0	7.5884	0	2297	0	2208	0	728.5	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	274.00	0	10.0190	0	34.5590	0	26.610	0	272.312	0	104.77	0	38.0	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7908	0	7.5894	0	2297	0	2208	0	728.3	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	272.00	0	10.0440	0	34.5330	0	26.586	0	270.326	0	103.53	0	37.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7818	0	7.5813	0	2295	0	2209	0	744.8	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	270.00	0	10.0380	0	34.5200	0	26.576	0	268.339	0	100.53	0	36.5	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7761	0	7.5759	0	2295	0	2211	0	755.5	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	268.00	0	10.0460	0	34.5150	0	26.571	0	266.353	0	99.31	0	36.1	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7769	0	7.5767	0	2294	0	2210	0	754.1	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	266.00	0	10.0830	0	34.5120	0	26.562	0	264.366	0	98.98	0	36.0	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7768	0	7.5770	0	2294	0	2210	0	754.6	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	264.00	0	10.1840	0	34.4980	0	26.534	0	262.380	0	99.44	0	36.2	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7813	0	7.5825	0	2293	0	2207	0	746.4	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	262.00	0	10.2190	0	34.4980	0	26.528	0	260.393	0	100.74	0	36.7	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7843	0	7.5857	0	2293	0	2205	0	740.9	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	260.00	0	10.2580	0	34.4960	0	26.520	0	258.407	0	101.77	0	37.1	0	-1e10	1	0.0096	0	0.000347	0	1.15	0	7.7851	0	7.5869	0	2293	0	2205	0	739.7	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	258.00	0	10.3900	0	34.4930	0	26.495	0	256.420	0	102.59	0	37.5	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7866	0	7.5901	0	2292	0	2203	0	737.3	0	0.90	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	256.00	0	10.5150	0	34.4980	0	26.477	0	254.434	0	103.15	0	37.8	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7864	0	7.5915	0	2292	0	2203	0	738.2	0	0.91	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	254.00	0	10.5610	0	34.5030	0	26.473	0	252.447	0	103.65	0	38.1	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7889	0	7.5944	0	2292	0	2202	0	733.9	0	0.89	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	252.00	0	10.6390	0	34.5110	0	26.465	0	250.461	0	104.07	0	38.3	0	26.42	0	0.0086	0	0.000340	0	1.14	0	7.7910	0	7.5970	0	2293	0	2198	0	729.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	250.00	0	10.8570	0	34.5130	0	26.428	0	248.474	0	104.85	0	38.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7945	0	7.6036	0	2292	0	2198	0	724.7	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	248.00	0	11.0940	0	34.5120	0	26.385	0	246.488	0	105.90	0	39.3	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7990	0	7.6110	0	2291	0	2195	0	717.2	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	246.00	0	11.2560	0	34.5180	0	26.360	0	244.501	0	108.19	0	40.3	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8063	0	7.6201	0	2291	0	2191	0	704.6	0	0.88	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	244.00	0	11.3340	0	34.5240	0	26.350	0	242.514	0	110.07	0	41.1	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8099	0	7.6244	0	2291	0	2190	0	698.7	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	242.00	0	11.4110	0	34.5200	0	26.333	0	240.528	0	111.19	0	41.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8114	0	7.6269	0	2291	0	2188	0	696.2	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	240.00	0	11.5450	0	34.5180	0	26.306	0	238.541	0	112.44	0	42.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8150	0	7.6321	0	2290	0	2186	0	690.2	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	238.00	0	11.6680	0	34.5030	0	26.272	0	236.554	0	113.61	0	42.7	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8143	0	7.6331	0	2289	0	2184	0	691.5	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	236.00	0	11.9320	0	34.4980	0	26.218	0	234.568	0	112.31	0	42.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8087	0	7.6314	0	2288	0	2184	0	701.9	0	0.86	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	234.00	0	12.1930	0	34.4970	0	26.168	0	232.581	0	111.31	0	42.3	0	23.05	0	0.0064	0	0.000347	0	1.16	0	7.8077	0	7.6338	0	2287	0	2180	0	703.6	0	0.87	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	232.00	0	12.6380	0	34.4970	0	26.082	0	230.594	0	112.70	0	43.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8145	0	7.6466	0	2286	0	2177	0	693.3	0	0.84	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	230.00	0	13.2620	0	34.5010	0	25.961	0	228.607	0	117.62	0	45.7	0	21.09	0	0.0075	0	0.000341	0	1.14	0	7.8312	0	7.6710	0	2285	0	2164	0	664.8	0	0.83	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	228.00	0	13.5280	0	34.5110	0	25.914	0	226.621	0	123.02	0	48.0	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8426	0	7.6858	0	2285	0	2160	0	646.9	0	0.83	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	226.00	0	13.7590	0	34.5190	0	25.873	0	224.634	0	126.14	0	49.5	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8486	0	7.6948	0	2285	0	2156	0	637.6	0	0.83	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	224.00	0	13.9060	0	34.5260	0	25.848	0	222.647	0	127.67	0	50.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.8514	0	7.6994	0	2285	0	2154	0	633.5	0	0.83	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	222.00	0	14.0550	0	34.5330	0	25.822	0	220.660	0	128.66	0	50.8	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8535	0	7.7035	0	2285	0	2153	0	630.4	0	0.81	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	220.00	0	14.3840	0	34.5480	0	25.764	0	218.673	0	129.35	0	51.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8563	0	7.7108	0	2285	0	2150	0	626.6	0	0.80	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	218.00	0	14.8090	0	34.5710	0	25.691	0	216.686	0	130.32	0	52.2	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.8601	0	7.7205	0	2286	0	2147	0	621.4	0	0.78	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	216.00	0	15.2700	0	34.6090	0	25.619	0	214.699	0	131.24	0	53.1	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.8664	0	7.7330	0	2287	0	2143	0	612.6	0	0.78	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	214.00	0	15.4680	0	34.6440	0	25.602	0	212.712	0	132.64	0	53.9	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.8743	0	7.7435	0	2289	0	2140	0	600.8	0	0.77	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	212.00	0	15.7200	0	34.6790	0	25.573	0	210.726	0	133.55	0	54.5	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.8796	0	7.7521	0	2290	0	2138	0	593.5	0	0.77	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	210.00	0	16.1310	0	34.7260	0	25.515	0	208.739	0	133.58	0	55.0	0	15.50	0	0.0096	0	0.000322	0	1.09	0	7.8803	0	7.7585	0	2293	0	2135	0	592.9	0	0.75	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	208.10	0	16.4560	0	34.7340	0	25.447	0	206.851	0	134.02	0	55.5	0	15.07	0	0.0107	0	0.000370	0	1.22	0	7.8833	0	7.7661	0	2293	0	2132	0	588.8	0	0.76	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	206.10	0	16.8400	0	34.7490	0	25.368	0	204.864	0	134.49	0	56.1	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8853	0	7.7736	0	2293	0	2131	0	586.7	0	0.75	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	204.00	0	16.9170	0	34.7690	0	25.366	0	202.778	0	135.48	0	56.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.8894	0	7.7787	0	2294	0	2129	0	580.9	0	0.74	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	202.00	0	17.1750	0	34.8150	0	25.340	0	200.791	0	135.45	0	56.9	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.8910	0	7.7839	0	2297	0	2129	0	579.3	0	0.73	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	200.00	0	17.3760	0	34.8480	0	25.317	0	198.803	0	135.74	0	57.3	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.8928	0	7.7885	0	2298	0	2129	0	577.2	0	0.74	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	198.00	0	17.4930	0	34.8590	0	25.297	0	196.816	0	136.31	0	57.7	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8948	0	7.7921	0	2299	0	2127	0	574.4	0	0.75	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	196.00	0	17.5470	0	34.7940	0	25.234	0	194.829	0	137.40	0	58.1	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.8967	0	7.7946	0	2294	0	2123	0	571.0	0	0.75	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	194.00	0	17.6920	0	34.7180	0	25.140	0	192.842	0	139.63	0	59.2	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.8980	0	7.7980	0	2289	0	2117	0	568.2	0	0.73	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	192.00	0	17.9580	0	34.6980	0	25.060	0	190.855	0	142.02	0	60.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.9021	0	7.8058	0	2288	0	2112	0	562.0	0	0.72	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	190.00	0	18.1170	0	34.6900	0	25.015	0	188.868	0	143.35	0	61.3	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.9031	0	7.8090	0	2287	0	2109	0	560.7	0	0.72	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	188.00	0	18.4300	0	34.6930	0	24.940	0	186.881	0	143.49	0	61.7	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.9036	0	7.8139	0	2287	0	2107	0	560.3	0	0.73	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	186.00	0	18.7300	0	34.6980	0	24.868	0	184.893	0	143.47	0	62.0	0	11.20	0	0.0139	0	0.000295	0	1.02	0	7.9051	0	7.8196	0	2287	0	2103	0	558.0	0	0.71	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	184.00	0	19.1380	0	34.7150	0	24.778	0	182.906	0	143.65	0	62.6	0	-1e10	1	0.0172	0	0.000291	0	1.01	0	7.9062	0	7.8267	0	2287	0	2102	0	557.2	0	0.70	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	182.00	0	19.4560	0	34.7350	0	24.711	0	180.919	0	143.73	0	63.0	0	10.38	0	0.0161	0	0.000315	0	1.07	0	7.9056	0	7.8307	0	2288	0	2100	0	558.1	0	0.70	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	180.00	0	20.0580	0	34.7520	0	24.567	0	178.932	0	143.38	0	63.5	0	-1e10	1	0.0215	0	0.000307	0	1.05	0	7.9057	0	7.8395	0	2289	0	2097	0	558.9	0	0.68	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	178.00	0	20.2790	0	34.7580	0	24.513	0	176.944	0	144.80	0	64.4	0	-1e10	1	0.0204	0	0.000331	0	1.11	0	7.9115	0	7.8484	0	2289	0	2093	0	550.6	0	0.69	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	175.90	0	20.7180	0	34.7620	0	24.399	0	174.858	0	146.48	0	65.7	0	-1e10	1	0.0193	0	0.000342	0	1.14	0	7.9165	0	7.8597	0	2289	0	2088	0	543.4	0	0.68	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	173.60	0	21.9310	0	34.8820	0	24.158	0	172.572	0	147.09	0	67.4	0	-1e10	1	0.0301	0	0.000343	0	1.14	0	7.9223	0	7.8831	0	2295	0	2081	0	536.2	0	0.67	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	172.20	0	22.6880	0	34.9650	0	24.008	0	171.181	0	146.06	0	67.9	0	9.38	0	0.0344	0	0.000314	0	1.07	0	7.9268	0	7.8987	0	2299	0	2076	0	530.2	0	0.66	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	170.10	0	22.8130	0	34.9850	0	23.987	0	169.095	0	146.12	0	68.1	0	-1e10	1	0.0344	0	0.000318	0	1.08	0	7.9278	0	7.9014	0	2301	0	2077	0	529.5	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	168.00	0	22.9490	0	35.0060	0	23.964	0	167.008	0	146.08	0	68.2	0	7.75	0	0.0333	0	0.000325	0	1.10	0	7.9290	0	7.9045	0	2302	0	2075	0	527.8	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	166.00	0	23.3920	0	35.0710	0	23.885	0	165.020	0	145.07	0	68.3	0	-1e10	1	0.0365	0	0.000323	0	1.09	0	7.9261	0	7.9081	0	2306	0	2077	0	532.9	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	164.00	0	23.7680	0	35.1340	0	23.823	0	163.033	0	143.83	0	68.2	0	-1e10	1	0.0408	0	0.000334	0	1.12	0	7.9262	0	7.9137	0	2309	0	2078	0	533.5	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	161.90	0	24.2490	0	35.2180	0	23.744	0	160.946	0	141.65	0	67.7	0	-1e10	1	0.0451	0	0.000325	0	1.10	0	7.9225	0	7.9170	0	2314	0	2080	0	539.7	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	160.00	0	24.3800	0	35.1930	0	23.686	0	159.058	0	141.25	0	67.7	0	-1e10	1	0.0483	0	0.000325	0	1.10	0	7.9263	0	7.9227	0	2313	0	2076	0	534.0	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	158.00	0	24.3130	0	35.0040	0	23.563	0	157.071	0	146.92	0	70.2	0	-1e10	1	0.0344	0	0.000308	0	1.05	0	7.9347	0	7.9300	0	2302	0	2063	0	520.2	0	0.64	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	156.00	0	24.7000	0	35.0030	0	23.446	0	155.083	0	150.25	0	72.3	0	-1e10	1	0.0365	0	0.000328	0	1.11	0	7.9350	0	7.9359	0	2302	0	2060	0	519.6	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	154.00	0	25.0550	0	35.0370	0	23.364	0	153.096	0	149.99	0	72.6	0	6.68	0	0.0440	0	0.000337	0	1.13	0	7.9345	0	7.9406	0	2304	0	2058	0	520.3	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	152.10	0	25.7090	0	35.0980	0	23.210	0	151.208	0	147.31	0	72.1	0	7.36	0	0.0591	0	0.000356	0	1.18	0	7.9298	0	7.9456	0	2308	0	2059	0	527.4	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	150.00	0	26.2730	0	35.1490	0	23.073	0	149.121	0	144.44	0	71.4	0	-1e10	1	0.0838	0	0.000383	0	1.25	0	7.9286	0	7.9526	0	2311	0	2059	0	529.9	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	148.00	0	26.4470	0	35.1350	0	23.008	0	147.133	0	144.40	0	71.6	0	-1e10	1	0.0924	0	0.000409	0	1.32	0	7.9309	0	7.9574	0	2310	0	2055	0	526.4	0	0.61	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	146.00	0	26.5170	0	35.1340	0	22.985	0	145.145	0	144.50	0	71.7	0	-1e10	1	0.0935	0	0.000442	0	1.40	0	7.9314	0	7.9589	0	2310	0	2055	0	525.7	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	144.00	0	26.5930	0	35.1170	0	22.948	0	143.158	0	145.10	0	72.1	0	-1e10	1	0.0967	0	0.000420	0	1.35	0	7.9326	0	7.9611	0	2309	0	2053	0	523.9	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	142.00	0	26.6710	0	35.1140	0	22.921	0	141.170	0	145.78	0	72.5	0	-1e10	1	0.1043	0	0.000566	0	1.72	0	7.9332	0	7.9628	0	2309	0	2051	0	523.0	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	140.00	0	26.6940	0	35.1190	0	22.917	0	139.183	0	145.81	0	72.6	0	-1e10	1	0.1053	0	0.000442	0	1.40	0	7.9330	0	7.9629	0	2309	0	2052	0	523.4	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	138.00	0	26.7040	0	35.1190	0	22.914	0	137.195	0	145.75	0	72.5	0	-1e10	1	0.1032	0	0.000440	0	1.40	0	7.9330	0	7.9630	0	2309	0	2052	0	523.6	0	0.61	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	136.00	0	26.7160	0	35.1210	0	22.911	0	135.207	0	145.80	0	72.6	0	-1e10	1	0.1032	0	0.000455	0	1.44	0	7.9327	0	7.9628	0	2310	0	2052	0	524.1	0	0.60	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	134.00	0	26.7450	0	35.1210	0	22.902	0	133.220	0	145.78	0	72.6	0	5.89	0	0.1075	0	0.000449	0	1.42	0	7.9325	0	7.9629	0	2310	0	2051	0	524.4	0	0.61	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	132.00	0	26.9930	0	35.0940	0	22.803	0	131.232	0	145.66	0	72.8	0	-1e10	1	0.1021	0	0.000458	0	1.44	0	7.9308	0	7.9649	0	2308	0	2050	0	526.7	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	130.00	0	27.4410	0	35.0340	0	22.614	0	129.244	0	147.68	0	74.4	0	5.61	0	0.1150	0	0.000502	0	1.56	0	7.9330	0	7.9736	0	2305	0	2041	0	522.5	0	0.62	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	128.00	0	27.6410	0	35.0150	0	22.535	0	127.256	0	150.65	0	76.1	0	4.87	0	0.1290	0	0.000471	0	1.48	0	7.9364	0	7.9799	0	2303	0	2037	0	517.3	0	0.60	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	126.00	0	27.6670	0	35.0160	0	22.527	0	125.269	0	152.00	0	76.8	0	4.40	0	0.1333	0	0.000486	0	1.52	0	7.9381	0	7.9820	0	2303	0	2036	0	514.9	0	0.60	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	124.00	0	27.6770	0	35.0160	0	22.523	0	123.281	0	152.37	0	77.0	0	4.60	0	0.1322	0	0.000489	0	1.52	0	7.9390	0	7.9829	0	2303	0	2035	0	513.7	0	0.60	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	122.00	0	27.6850	0	35.0170	0	22.521	0	121.293	0	152.67	0	77.2	0	4.54	0	0.1333	0	0.000500	0	1.55	0	7.9391	0	7.9831	0	2303	0	2035	0	513.7	0	0.60	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	120.00	0	27.9470	0	35.0040	0	22.426	0	119.305	0	153.23	0	77.8	0	4.73	0	0.1623	0	0.000535	0	1.64	0	7.9382	0	7.9861	0	2303	0	2033	0	514.6	0	0.59	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	118.00	0	28.2180	0	34.9780	0	22.318	0	117.317	0	155.99	0	79.5	0	4.20	0	0.1763	0	0.000564	0	1.72	0	7.9415	0	7.9933	0	2301	0	2027	0	509.6	0	0.61	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	116.10	0	28.3420	0	34.9690	0	22.270	0	115.429	0	158.64	0	81.0	0	-1e10	1	0.1924	0	0.000713	0	2.11	0	7.9447	0	7.9982	0	2300	0	2025	0	505.1	0	0.59	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	114.10	0	28.3340	0	34.9490	0	22.258	0	113.441	0	160.48	0	81.9	0	-1e10	1	0.2010	0	0.000564	0	1.72	0	7.9475	0	8.0009	0	2299	0	2022	0	501.0	0	0.59	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	112.00	0	28.3390	0	34.9300	0	22.242	0	111.354	0	161.74	0	82.6	0	3.29	0	0.2096	0	0.000643	0	1.93	0	7.9498	0	8.0032	0	2297	0	2019	0	497.5	0	0.59	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	110.00	0	28.4770	0	34.9300	0	22.196	0	109.366	0	163.74	0	83.8	0	-1e10	1	0.2300	0	0.000577	0	1.75	0	7.9525	0	8.0079	0	2297	0	2017	0	493.8	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	108.00	0	28.6910	0	34.9440	0	22.136	0	107.378	0	165.93	0	85.2	0	-1e10	1	0.2462	0	0.000621	0	1.87	0	7.9530	0	8.0115	0	2298	0	2015	0	493.1	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	106.00	0	28.7950	0	34.9510	0	22.106	0	105.390	0	168.02	0	86.4	0	-1e10	1	0.2666	0	0.000590	0	1.79	0	7.9547	0	8.0147	0	2298	0	2014	0	490.7	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	103.90	0	28.8730	0	34.9620	0	22.089	0	103.302	0	169.01	0	87.0	0	-1e10	1	0.2752	0	0.000616	0	1.86	0	7.9555	0	8.0167	0	2299	0	2013	0	489.7	0	0.59	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	101.90	0	29.1760	0	35.0000	0	22.016	0	101.314	0	171.08	0	88.5	0	2.44	0	0.2988	0	0.000588	0	1.78	0	7.9562	0	8.0219	0	2301	0	2011	0	488.7	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	100.00	0	29.6720	0	35.0840	0	21.912	0	99.426	0	175.09	0	91.4	0	-1e10	1	0.3418	0	0.000581	0	1.76	0	7.9576	0	8.0305	0	2306	0	2011	0	487.2	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	98.00	0	29.8430	0	35.1220	0	21.882	0	97.438	0	176.98	0	92.6	0	-1e10	1	0.3665	0	0.000642	0	1.92	0	7.9584	0	8.0338	0	2309	0	2011	0	486.3	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	96.00	0	29.9120	0	35.1380	0	21.870	0	95.450	0	177.72	0	93.1	0	1.13	0	0.3859	0	0.000638	0	1.91	0	7.9586	0	8.0350	0	2310	0	2011	0	486.1	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	94.00	0	30.0840	0	35.1820	0	21.844	0	93.462	0	178.76	0	94.0	0	-1e10	1	0.4300	0	0.000710	0	2.10	0	7.9577	0	8.0366	0	2312	0	2012	0	487.7	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	92.00	0	30.1050	0	35.1890	0	21.842	0	91.473	0	179.90	0	94.6	0	0.89	0	0.5074	0	0.001133	0	3.20	0	7.9592	0	8.0384	0	2313	0	2011	0	485.7	0	0.55	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	90.00	0	30.1180	0	35.1900	0	21.838	0	89.485	0	180.54	0	94.9	0	-1e10	1	0.4515	0	0.000768	0	2.25	0	7.9598	0	8.0391	0	2313	0	2011	0	485.0	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	88.00	0	30.1210	0	35.1880	0	21.836	0	87.497	0	181.07	0	95.2	0	-1e10	1	0.4568	0	0.000816	0	2.38	0	7.9605	0	8.0398	0	2313	0	2011	0	484.1	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	86.00	0	30.1180	0	35.1750	0	21.827	0	85.509	0	181.69	0	95.5	0	0.98	0	0.4708	0	0.000849	0	2.46	0	7.9611	0	8.0402	0	2312	0	2010	0	483.3	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	84.00	0	30.1110	0	35.1600	0	21.818	0	83.521	0	182.84	0	96.1	0	-1e10	1	0.4966	0	0.000946	0	2.71	0	7.9620	0	8.0410	0	2311	0	2009	0	482.1	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	82.00	0	30.1100	0	35.1590	0	21.817	0	81.533	0	183.38	0	96.4	0	1.00	0	0.5041	0	0.000920	0	2.64	0	7.9626	0	8.0415	0	2312	0	2008	0	481.5	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	80.00	0	30.1060	0	35.1570	0	21.817	0	79.544	0	183.60	0	96.5	0	-1e10	1	0.5095	0	0.000924	0	2.66	0	7.9632	0	8.0420	0	2312	0	2009	0	480.8	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	78.00	0	30.1010	0	35.1480	0	21.812	0	77.556	0	183.87	0	96.6	0	-1e10	1	0.5106	0	0.000812	0	2.36	0	7.9634	0	8.0421	0	2311	0	2008	0	480.6	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	76.00	0	30.1420	0	35.1480	0	21.798	0	75.568	0	184.81	0	97.2	0	0.92	0	0.5084	0	0.000691	0	2.05	0	7.9664	0	8.0456	0	2312	0	2006	0	476.6	0	0.57	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	74.00	0	30.1990	0	35.1650	0	21.791	0	73.580	0	186.06	0	97.9	0	-1e10	1	0.5203	0	0.000658	0	1.96	0	7.9672	0	8.0472	0	2313	0	2006	0	475.7	0	0.55	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	72.00	0	30.2170	0	35.1700	0	21.788	0	71.591	0	186.84	0	98.4	0	0.49	0	0.4837	0	0.000620	0	1.87	0	7.9681	0	8.0483	0	2313	0	2006	0	474.6	0	0.56	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	70.00	0	30.2300	0	35.1670	0	21.781	0	69.603	0	187.40	0	98.7	0	-1e10	1	0.4364	0	0.000598	0	1.81	0	7.9696	0	8.0499	0	2313	0	2005	0	472.7	0	0.55	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	68.00	0	30.2410	0	35.1390	0	21.756	0	67.615	0	187.70	0	98.9	0	-1e10	1	0.4042	0	0.000622	0	1.87	0	7.9704	0	8.0509	0	2311	0	2003	0	471.4	0	0.55	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	66.00	0	30.2570	0	35.1110	0	21.730	0	65.626	0	187.85	0	99.0	0	0.66	0	0.3837	0	0.000640	0	1.92	0	7.9711	0	8.0518	0	2309	0	2001	0	470.2	0	0.54	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	64.00	0	30.3310	0	35.0560	0	21.663	0	63.638	0	188.08	0	99.1	0	-1e10	1	0.3160	0	0.000614	0	1.85	0	7.9727	0	8.0544	0	2306	0	1997	0	467.7	0	0.51	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	62.00	0	30.3830	0	35.0160	0	21.615	0	61.650	0	188.85	0	99.6	0	0.68	0	0.2999	0	0.000607	0	1.83	0	7.9756	0	8.0580	0	2303	0	1992	0	463.4	0	0.50	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	60.00	0	30.4160	0	34.9890	0	21.583	0	59.661	0	189.19	0	99.8	0	-1e10	1	0.2859	0	0.000616	0	1.86	0	7.9762	0	8.0591	0	2302	0	1990	0	462.4	0	0.51	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	58.00	0	30.4830	0	34.9200	0	21.508	0	57.673	0	189.83	0	100.2	0	-1e10	1	0.2537	0	0.000590	0	1.79	0	7.9784	0	8.0622	0	2297	0	1985	0	458.9	0	0.51	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	56.00	0	30.5000	0	34.8850	0	21.476	0	55.684	0	190.32	0	100.5	0	0.55	0	0.2031	0	0.000590	0	1.79	0	7.9800	0	8.0640	0	2295	0	1982	0	456.6	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	54.00	0	30.5040	0	34.8690	0	21.462	0	53.696	0	190.67	0	100.7	0	-1e10	1	0.1903	0	0.000553	0	1.69	0	7.9802	0	8.0642	0	2294	0	1981	0	456.2	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	52.00	0	30.5100	0	34.8490	0	21.445	0	51.707	0	190.96	0	100.8	0	0.54	0	0.1559	0	0.000550	0	1.68	0	7.9805	0	8.0646	0	2293	0	1980	0	455.7	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	50.00	0	30.5140	0	34.8430	0	21.439	0	49.719	0	191.05	0	100.9	0	-1e10	1	0.1408	0	0.000546	0	1.67	0	7.9808	0	8.0649	0	2292	0	1979	0	455.3	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	48.00	0	30.5240	0	34.8350	0	21.429	0	47.730	0	191.06	0	100.9	0	-1e10	1	0.1311	0	0.000555	0	1.70	0	7.9812	0	8.0653	0	2292	0	1979	0	454.9	0	0.47	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	46.00	0	30.5350	0	34.8300	0	21.422	0	45.742	0	191.17	0	101.0	0	0.44	0	0.1225	0	0.000674	0	2.01	0	7.9818	0	8.0660	0	2292	0	1978	0	454.1	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	44.00	0	30.5410	0	34.8230	0	21.414	0	43.753	0	191.25	0	101.0	0	-1e10	1	0.1075	0	0.000535	0	1.64	0	7.9822	0	8.0664	0	2291	0	1978	0	453.7	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	42.00	0	30.5560	0	34.8150	0	21.403	0	41.765	0	191.38	0	101.1	0	0.48	0	0.0989	0	0.000524	0	1.62	0	7.9825	0	8.0669	0	2291	0	1977	0	453.2	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	40.00	0	30.5740	0	34.8080	0	21.391	0	39.776	0	191.42	0	101.1	0	-1e10	1	0.0946	0	0.000522	0	1.61	0	7.9835	0	8.0681	0	2290	0	1976	0	452.0	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	38.00	0	30.5850	0	34.8010	0	21.382	0	37.787	0	191.46	0	101.2	0	-1e10	1	0.0914	0	0.000573	0	1.74	0	7.9840	0	8.0688	0	2290	0	1975	0	451.3	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	36.00	0	30.6030	0	34.7920	0	21.369	0	35.799	0	191.55	0	101.2	0	0.66	0	0.0892	0	0.000533	0	1.64	0	7.9845	0	8.0694	0	2289	0	1974	0	450.6	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	34.00	0	30.6290	0	34.7600	0	21.336	0	33.810	0	191.39	0	101.2	0	-1e10	1	0.0828	0	0.000568	0	1.73	0	7.9872	0	8.0725	0	2287	0	1971	0	446.9	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	32.00	0	30.6530	0	34.7300	0	21.305	0	31.821	0	191.33	0	101.2	0	0.68	0	0.0838	0	0.000553	0	1.69	0	7.9893	0	8.0749	0	2285	0	1968	0	444.1	0	0.49	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	30.00	0	30.6700	0	34.7100	0	21.284	0	29.833	0	191.30	0	101.2	0	-1e10	1	0.0849	0	0.000597	0	1.81	0	7.9902	0	8.0760	0	2284	0	1966	0	442.8	0	0.47	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	28.00	0	30.6860	0	34.6690	0	21.247	0	27.844	0	191.18	0	101.1	0	-1e10	1	0.0914	0	0.000650	0	1.94	0	7.9923	0	8.0783	0	2281	0	1963	0	439.9	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	25.90	0	30.6990	0	34.6280	0	21.212	0	25.756	0	191.05	0	101.0	0	0.80	0	0.0924	0	0.000692	0	2.05	0	7.9946	0	8.0808	0	2279	0	1959	0	436.7	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	24.00	0	30.6890	0	34.5770	0	21.177	0	23.867	0	190.88	0	100.9	0	-1e10	1	0.0892	0	0.000688	0	2.04	0	7.9976	0	8.0836	0	2276	0	1955	0	432.7	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	22.00	0	30.6720	0	34.5390	0	21.154	0	21.878	0	190.73	0	100.8	0	0.55	0	0.0838	0	0.000710	0	2.10	0	8.0001	0	8.0858	0	2274	0	1952	0	429.4	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	20.10	0	30.6590	0	34.5270	0	21.150	0	19.988	0	190.71	0	100.7	0	-1e10	1	0.0828	0	0.000763	0	2.24	0	8.0009	0	8.0864	0	2273	0	1951	0	428.4	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	18.00	0	30.6460	0	34.5180	0	21.147	0	17.900	0	190.64	0	100.7	0	-1e10	1	0.0806	0	0.000756	0	2.22	0	8.0014	0	8.0866	0	2272	0	1951	0	427.9	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	16.00	0	30.6440	0	34.5170	0	21.147	0	15.911	0	190.59	0	100.6	0	0.79	0	0.0806	0	0.000705	0	2.09	0	8.0018	0	8.0868	0	2272	0	1950	0	427.5	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	14.00	0	30.6440	0	34.5170	0	21.147	0	13.923	0	190.60	0	100.6	0	-1e10	1	0.0828	0	0.000670	0	2.00	0	8.0023	0	8.0873	0	2272	0	1950	0	427.0	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	12.00	0	30.6450	0	34.5170	0	21.146	0	11.934	0	190.62	0	100.6	0	0.60	0	0.0795	0	0.000672	0	2.00	0	8.0026	0	8.0876	0	2272	0	1950	0	426.6	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	10.00	0	30.6460	0	34.5170	0	21.146	0	9.945	0	190.65	0	100.7	0	-1e10	1	0.0795	0	0.000756	0	2.22	0	8.0027	0	8.0876	0	2272	0	1950	0	426.7	0	0.47	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	8.00	0	30.6350	0	34.5170	0	21.149	0	7.956	0	190.65	0	100.6	0	0.73	0	0.0806	0	0.000674	0	2.01	0	8.0036	0	8.0883	0	2271	0	1949	0	425.4	0	0.48	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	6.00	0	30.6360	0	34.5170	0	21.149	0	5.967	0	190.64	0	100.6	0	-1e10	1	0.0774	0	0.000685	0	2.04	0	8.0035	0	8.0881	0	2271	0	1949	0	425.7	0	0.46	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	3.90	0	30.6430	0	34.5180	0	21.147	0	3.879	0	190.62	0	100.6	0	-1e10	1	0.0795	0	0.000756	0	2.22	0	8.0034	0	8.0880	0	2271	0	1949	0	425.9	0	0.47	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0	2.30	0	30.6380	0	34.5180	0	21.149	0	2.287	0	190.66	0	100.7	0	-1e10	1	0.0774	0	0.000663	0	1.98	0	8.0040	0	8.0885	0	2271	0	1948	0	425.2	0	0.47	1
7901095	52	C	01/24/2025	19:14	146.251	2.193	0	0																																		
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1949.80	0	2.3021	0	34.6379	0	27.668	0	1930.085	0	109.32	8	33.2	8	38.44	0	0.0107	0	0.000204	0	0.78	0	7.7687	0	7.5248	4	2414	4	2342	4	641.1	4	1.08	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1899.40	0	2.3480	0	34.6359	0	27.663	0	1880.417	0	112.01	0	34.1	0	38.45	0	0.0150	0	0.000202	0	0.78	0	7.7700	0	7.5248	0	2414	0	2342	0	642.9	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1849.40	0	2.4000	0	34.6339	0	27.657	0	1831.132	0	111.02	0	33.8	0	38.52	0	0.0096	0	0.000211	0	0.80	0	7.7668	0	7.5208	0	2414	0	2343	0	651.8	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1799.70	0	2.4871	0	34.6289	0	27.645	0	1782.131	0	108.95	0	33.3	0	38.42	0	0.0129	0	0.000195	0	0.76	0	7.7636	0	7.5173	0	2411	0	2342	0	660.4	0	1.10	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1750.10	0	2.5578	0	34.6259	0	27.636	0	1733.218	0	107.71	0	32.9	0	38.74	0	0.0118	0	0.000231	0	0.85	0	7.7629	0	7.5158	0	2409	0	2341	0	665.1	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1699.20	0	2.6742	0	34.6209	0	27.622	0	1683.011	0	106.18	0	32.6	0	38.65	0	0.0139	0	0.000225	0	0.84	0	7.7588	0	7.5119	0	2406	0	2339	0	675.4	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1648.90	0	2.7571	0	34.6169	0	27.612	0	1633.384	0	105.44	0	32.4	0	38.79	0	0.0129	0	0.000212	0	0.80	0	7.7582	0	7.5107	0	2403	0	2336	0	679.7	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1599.10	0	2.8652	0	34.6119	0	27.598	0	1584.238	0	103.97	0	32.0	0	38.65	0	0.0129	0	0.000225	0	0.84	0	7.7563	0	7.5087	0	2399	0	2333	0	686.3	0	1.08	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1550.20	0	2.9564	0	34.6089	0	27.587	0	1535.970	0	103.61	0	32.0	0	38.64	0	0.0129	0	0.000221	0	0.83	0	7.7558	0	7.5076	0	2396	0	2331	0	690.7	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1500.00	0	3.1062	0	34.6029	0	27.569	0	1486.407	0	100.99	0	31.3	0	38.79	0	0.0139	0	0.000210	0	0.80	0	7.7487	0	7.5015	0	2392	0	2329	0	706.3	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1449.30	0	3.2687	0	34.5959	0	27.548	0	1436.339	0	99.91	0	31.1	0	38.76	0	0.0172	0	0.000237	0	0.87	0	7.7481	0	7.5013	0	2388	0	2325	0	711.0	0	1.05	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1398.50	0	3.3907	0	34.5919	0	27.533	0	1386.160	0	99.37	0	31.0	0	38.69	0	0.0118	0	0.000244	0	0.89	0	7.7471	0	7.5002	0	2385	0	2323	0	716.8	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1348.80	0	3.4404	0	34.5899	0	27.526	0	1337.056	0	99.41	0	31.1	0	38.54	0	0.0129	0	0.000233	0	0.86	0	7.7501	0	7.5017	0	2384	0	2321	0	715.3	0	1.07	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1298.30	0	3.5691	0	34.5849	0	27.509	0	1287.150	0	99.37	0	31.1	0	38.51	0	0.0139	0	0.000238	0	0.87	0	7.7497	0	7.5012	0	2380	0	2318	0	719.7	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1249.30	0	3.6924	0	34.5789	0	27.492	0	1238.715	0	100.89	0	31.7	0	38.20	0	0.0107	0	0.000242	0	0.88	0	7.7525	0	7.5036	0	2376	0	2313	0	718.0	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1200.20	0	3.8209	0	34.5749	0	27.476	0	1190.170	0	99.22	0	31.3	0	38.32	0	0.0129	0	0.000240	0	0.88	0	7.7500	0	7.5012	0	2373	0	2311	0	726.3	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1149.60	0	4.1171	0	34.5669	0	27.439	0	1140.130	0	97.36	0	30.9	0	38.11	0	0.0172	0	0.000250	0	0.90	0	7.7432	0	7.4973	0	2367	0	2306	0	742.1	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1098.70	0	4.3685	0	34.5599	0	27.407	0	1089.781	0	95.74	0	30.6	0	38.09	0	0.0139	0	0.000242	0	0.88	0	7.7399	0	7.4959	0	2361	0	2301	0	751.8	0	1.04	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	1049.20	0	4.4397	0	34.5589	0	27.398	0	1040.806	0	96.48	0	30.9	0	37.97	0	0.0129	0	0.000284	0	0.99	0	7.7444	0	7.4990	0	2359	0	2298	0	747.5	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	997.90	0	4.6005	0	34.5539	0	27.376	0	990.037	0	98.03	0	31.5	0	37.95	0	0.0107	0	0.000242	0	0.88	0	7.7471	0	7.5017	0	2355	0	2293	0	746.2	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	979.20	0	4.6710	0	-1e10	8	27.366	8	971.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	977.90	0	4.6710	0	34.5509	0	27.366	0	970.241	0	96.60	0	31.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7476	0	7.5031	0	2354	0	2294	0	747.9	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	975.90	0	4.6710	0	34.5509	0	27.366	0	968.261	0	96.61	0	31.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7479	0	7.5033	0	2353	0	2294	0	747.4	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	974.00	0	4.6720	0	34.5509	0	27.365	0	966.381	0	96.84	0	31.2	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7495	0	7.5046	0	2353	0	2293	0	744.8	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	972.00	0	4.6730	0	34.5509	0	27.365	0	964.401	0	97.00	0	31.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7497	0	7.5048	0	2353	0	2293	0	744.4	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	970.10	0	4.6730	0	34.5499	0	27.365	0	962.520	0	97.21	0	31.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7504	0	7.5053	0	2353	0	2293	0	743.3	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	968.10	0	4.6760	0	34.5499	0	27.364	0	960.540	0	97.32	0	31.3	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7509	0	7.5058	0	2353	0	2293	0	742.5	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	966.00	0	4.6830	0	34.5499	0	27.363	0	958.461	0	97.31	0	31.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7504	0	7.5053	0	2353	0	2293	0	743.7	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	964.00	0	4.6900	0	34.5499	0	27.363	0	956.482	0	97.51	0	31.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7517	0	7.5065	0	2353	0	2292	0	741.3	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	962.00	0	4.7000	0	34.5499	0	27.361	0	954.502	0	97.72	0	31.5	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7516	0	7.5064	0	2353	0	2292	0	741.8	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	960.00	0	4.7070	0	34.5489	0	27.360	0	952.522	0	97.86	0	31.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7523	0	7.5070	0	2352	0	2292	0	740.7	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	957.90	0	4.7180	0	34.5489	0	27.359	0	950.443	0	98.04	0	31.6	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.7523	0	7.5072	0	2352	0	2291	0	740.7	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	956.00	0	4.7290	0	34.5489	0	27.357	0	948.562	0	97.88	0	31.5	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7503	0	7.5055	0	2352	0	2292	0	744.5	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	954.00	0	4.7300	0	34.5489	0	27.357	0	946.582	0	97.66	0	31.5	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7506	0	7.5057	0	2352	0	2292	0	744.1	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	952.00	0	4.7300	0	34.5489	0	27.357	0	944.602	0	97.51	0	31.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7506	0	7.5056	0	2352	0	2292	0	744.3	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	950.00	0	4.7300	0	34.5489	0	27.357	0	942.622	0	97.62	0	31.5	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7512	0	7.5061	0	2352	0	2291	0	743.3	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	948.00	0	4.7300	0	34.5489	0	27.357	0	940.642	0	97.76	0	31.5	0	37.48	0	0.0150	0	0.000324	0	1.10	0	7.7515	0	7.5056	0	2352	0	2288	0	741.8	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	946.00	0	4.7330	0	34.5499	0	27.358	0	938.662	0	98.01	0	31.6	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7526	0	7.5071	0	2352	0	2291	0	741.2	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	944.00	0	4.7470	0	34.5499	0	27.356	0	936.682	0	98.85	0	31.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7570	0	7.5112	0	2351	0	2289	0	733.2	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	942.00	0	4.7670	0	34.5499	0	27.354	0	934.702	0	99.70	0	32.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7586	0	7.5128	0	2350	0	2288	0	730.3	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	940.00	0	4.7810	0	34.5489	0	27.351	0	932.722	0	100.38	0	32.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7599	0	7.5142	0	2350	0	2287	0	728.0	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	938.00	0	4.7800	0	34.5469	0	27.350	0	930.742	0	101.32	0	32.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7610	0	7.5150	0	2350	0	2286	0	726.2	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	936.00	0	4.7820	0	34.5469	0	27.350	0	928.762	0	102.13	0	32.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7619	0	7.5158	0	2349	0	2285	0	724.6	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	934.00	0	4.7980	0	34.5469	0	27.348	0	926.782	0	102.67	0	33.1	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7626	0	7.5166	0	2349	0	2285	0	723.3	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	932.00	0	4.8140	0	34.5469	0	27.346	0	924.802	0	102.91	0	33.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7635	0	7.5176	0	2348	0	2284	0	721.8	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	930.00	0	4.8250	0	34.5469	0	27.345	0	922.822	0	103.05	0	33.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7638	0	7.5179	0	2348	0	2284	0	721.5	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	928.00	0	4.8400	0	34.5469	0	27.343	0	920.842	0	103.11	0	33.3	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7635	0	7.5177	0	2348	0	2283	0	722.1	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	926.00	0	4.8530	0	34.5469	0	27.342	0	918.861	0	103.07	0	33.3	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7627	0	7.5171	0	2347	0	2283	0	723.7	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	924.00	0	4.8600	0	34.5469	0	27.341	0	916.881	0	102.92	0	33.3	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7623	0	7.5168	0	2347	0	2283	0	724.5	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	922.00	0	4.8640	0	34.5469	0	27.340	0	914.901	0	102.80	0	33.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7616	0	7.5161	0	2347	0	2283	0	726.0	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	920.00	0	4.8680	0	34.5469	0	27.340	0	912.921	0	102.67	0	33.2	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7619	0	7.5164	0	2347	0	2283	0	725.5	0	1.01	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	918.00	0	4.8740	0	34.5459	0	27.338	0	910.940	0	102.44	0	33.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7606	0	7.5152	0	2347	0	2284	0	728.1	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	916.00	0	4.8840	0	34.5439	0	27.336	0	908.960	0	101.97	0	33.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7574	0	7.5125	0	2347	0	2284	0	734.0	0	1.00	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	914.00	0	4.9160	0	34.5409	0	27.330	0	906.980	0	101.61	0	32.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7577	0	7.5131	0	2347	0	2284	0	733.7	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	912.00	0	4.9170	0	34.5419	0	27.330	0	905.000	0	101.84	0	33.0	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7580	0	7.5133	0	2346	0	2284	0	733.2	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	910.00	0	4.9190	0	34.5419	0	27.330	0	903.019	0	101.98	0	33.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7585	0	7.5136	0	2346	0	2283	0	732.6	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	908.00	0	4.9230	0	34.5419	0	27.330	0	901.039	0	102.21	0	33.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7589	0	7.5140	0	2346	0	2283	0	732.0	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	906.00	0	4.9310	0	34.5409	0	27.328	0	899.058	0	102.45	0	33.2	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.7591	0	7.5142	0	2346	0	2283	0	731.8	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	904.00	0	4.9420	0	34.5409	0	27.327	0	897.078	0	102.64	0	33.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7596	0	7.5148	0	2346	0	2282	0	730.9	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	901.90	0	4.9470	0	34.5409	0	27.326	0	894.999	0	102.92	0	33.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7601	0	7.5152	0	2345	0	2282	0	730.1	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	900.00	0	4.9500	0	34.5409	0	27.326	0	893.117	0	103.10	0	33.4	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7603	0	7.5154	0	2345	0	2282	0	729.8	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	898.00	0	4.9540	0	34.5409	0	27.325	0	891.137	0	103.21	0	33.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7603	0	7.5153	0	2345	0	2282	0	730.1	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	896.00	0	4.9650	0	34.5409	0	27.324	0	889.156	0	103.36	0	33.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7614	0	7.5164	0	2345	0	2281	0	728.2	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	894.00	0	4.9700	0	34.5409	0	27.323	0	887.176	0	103.62	0	33.6	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7621	0	7.5170	0	2345	0	2281	0	727.1	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	892.00	0	4.9700	0	34.5409	0	27.323	0	885.195	0	103.78	0	33.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7617	0	7.5166	0	2345	0	2281	0	727.9	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	890.00	0	4.9730	0	34.5399	0	27.322	0	883.215	0	103.88	0	33.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7620	0	7.5168	0	2345	0	2280	0	727.5	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	888.00	0	4.9760	0	34.5409	0	27.323	0	881.234	0	103.99	0	33.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7622	0	7.5169	0	2344	0	2280	0	727.3	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	886.00	0	4.9790	0	34.5409	0	27.322	0	879.254	0	104.08	0	33.7	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7624	0	7.5171	0	2344	0	2280	0	727.0	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	884.00	0	4.9810	0	34.5409	0	27.322	0	877.273	0	104.17	0	33.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7626	0	7.5173	0	2344	0	2280	0	726.8	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	882.00	0	4.9840	0	34.5399	0	27.321	0	875.293	0	104.28	0	33.8	0	36.91	0	0.0139	0	0.000553	0	1.69	0	7.7627	0	7.5167	0	2344	0	2277	0	725.7	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	880.00	0	4.9860	0	34.5399	0	27.321	0	873.312	0	104.35	0	33.8	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7633	0	7.5178	0	2344	0	2280	0	725.9	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	877.90	0	4.9880	0	34.5399	0	27.320	0	871.232	0	104.38	0	33.8	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7636	0	7.5180	0	2344	0	2280	0	725.6	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	876.00	0	4.9970	0	34.5399	0	27.319	0	869.351	0	104.52	0	33.9	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7639	0	7.5183	0	2344	0	2279	0	725.2	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	874.00	0	5.0080	0	34.5399	0	27.318	0	867.370	0	104.59	0	33.9	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7640	0	7.5185	0	2344	0	2279	0	725.0	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	872.00	0	5.0270	0	34.5399	0	27.316	0	865.389	0	104.62	0	33.9	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7640	0	7.5186	0	2343	0	2278	0	725.3	0	0.99	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	870.00	0	5.0600	0	34.5379	0	27.311	0	863.409	0	104.76	0	34.0	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7642	0	7.5192	0	2342	0	2278	0	725.0	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	868.00	0	5.1040	0	34.5359	0	27.304	0	861.428	0	104.82	0	34.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7635	0	7.5191	0	2342	0	2277	0	726.2	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	866.00	0	5.1170	0	34.5359	0	27.302	0	859.447	0	105.16	0	34.2	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7641	0	7.5198	0	2341	0	2276	0	725.2	0	0.98	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	863.90	0	5.1190	0	34.5359	0	27.302	0	857.367	0	105.51	0	34.3	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.7645	0	7.5201	0	2341	0	2276	0	724.6	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	862.00	0	5.1300	0	34.5359	0	27.301	0	855.486	0	105.80	0	34.4	0	-1e10	1	0.0129	0	0.000259	0	0.93	0	7.7651	0	7.5207	0	2341	0	2275	0	723.7	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	860.00	0	5.1440	0	34.5349	0	27.298	0	853.505	0	106.28	0	34.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7666	0	7.5221	0	2340	0	2274	0	721.2	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	858.00	0	5.1590	0	34.5339	0	27.296	0	851.524	0	107.01	0	34.8	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7676	0	7.5231	0	2340	0	2274	0	719.5	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	856.00	0	5.1730	0	34.5339	0	27.294	0	849.543	0	107.60	0	35.0	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7686	0	7.5242	0	2339	0	2273	0	717.7	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	854.00	0	5.1910	0	34.5329	0	27.291	0	847.562	0	108.21	0	35.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7701	0	7.5257	0	2339	0	2272	0	715.3	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	852.00	0	5.2000	0	34.5329	0	27.290	0	845.581	0	108.77	0	35.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7706	0	7.5262	0	2339	0	2271	0	714.4	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	850.00	0	5.2120	0	34.5329	0	27.289	0	843.600	0	109.19	0	35.6	0	36.23	0	0.0118	0	0.000305	0	1.05	0	7.7718	0	7.5267	0	2338	0	2267	0	711.4	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	848.00	0	5.2160	0	34.5329	0	27.288	0	841.620	0	109.57	0	35.7	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7723	0	7.5278	0	2338	0	2270	0	711.6	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	846.00	0	5.2300	0	34.5329	0	27.287	0	839.639	0	109.72	0	35.8	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7724	0	7.5280	0	2338	0	2270	0	711.5	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	844.00	0	5.3330	0	34.5289	0	27.271	0	837.658	0	109.88	0	35.9	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7721	0	7.5291	0	2336	0	2268	0	712.2	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	842.00	0	5.3980	0	34.5289	0	27.264	0	835.677	0	110.17	0	36.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7715	0	7.5293	0	2335	0	2266	0	713.3	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	840.00	0	5.4210	0	34.5299	0	27.262	0	833.696	0	110.22	0	36.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7709	0	7.5290	0	2334	0	2266	0	714.4	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	838.00	0	5.4420	0	34.5299	0	27.259	0	831.715	0	110.24	0	36.1	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7710	0	7.5293	0	2334	0	2266	0	714.4	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	836.00	0	5.4570	0	34.5299	0	27.257	0	829.734	0	110.31	0	36.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7710	0	7.5294	0	2334	0	2265	0	714.5	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	834.00	0	5.4610	0	34.5299	0	27.257	0	827.753	0	110.48	0	36.2	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7717	0	7.5300	0	2333	0	2265	0	713.5	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	832.00	0	5.4670	0	34.5299	0	27.256	0	825.771	0	110.81	0	36.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7727	0	7.5309	0	2333	0	2265	0	711.9	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	830.00	0	5.4760	0	34.5299	0	27.255	0	823.790	0	110.72	0	36.3	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7717	0	7.5301	0	2333	0	2265	0	713.7	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	828.00	0	5.4820	0	34.5309	0	27.255	0	821.809	0	110.30	0	36.2	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7705	0	7.5291	0	2333	0	2265	0	716.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	826.00	0	5.4930	0	34.5309	0	27.254	0	819.828	0	110.06	0	36.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7705	0	7.5292	0	2333	0	2265	0	716.1	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	824.00	0	5.5040	0	34.5309	0	27.252	0	817.847	0	109.85	0	36.0	0	-1e10	1	0.0139	0	0.000261	0	0.93	0	7.7698	0	7.5285	0	2333	0	2265	0	717.7	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	822.00	0	5.5140	0	34.5309	0	27.251	0	815.866	0	109.61	0	36.0	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7692	0	7.5281	0	2333	0	2265	0	718.9	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	820.00	0	5.5420	0	34.5299	0	27.247	0	813.885	0	109.21	0	35.9	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7682	0	7.5275	0	2333	0	2265	0	720.8	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	818.00	0	5.5560	0	34.5299	0	27.245	0	811.903	0	109.20	0	35.9	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7697	0	7.5289	0	2332	0	2264	0	718.4	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	816.00	0	5.5600	0	34.5299	0	27.245	0	809.922	0	109.53	0	36.0	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7697	0	7.5289	0	2332	0	2264	0	718.5	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	814.00	0	5.5630	0	34.5299	0	27.244	0	807.941	0	109.62	0	36.0	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7703	0	7.5294	0	2332	0	2264	0	717.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	812.00	0	5.5670	0	34.5309	0	27.245	0	805.960	0	109.67	0	36.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7706	0	7.5297	0	2332	0	2264	0	717.1	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	810.00	0	5.5710	0	34.5309	0	27.244	0	803.979	0	109.77	0	36.1	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7712	0	7.5302	0	2332	0	2263	0	716.3	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	808.00	0	5.5790	0	34.5309	0	27.243	0	801.997	0	109.79	0	36.1	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7708	0	7.5299	0	2332	0	2263	0	717.1	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	806.00	0	5.5860	0	34.5309	0	27.242	0	800.016	0	109.87	0	36.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7715	0	7.5305	0	2332	0	2263	0	716.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	804.00	0	5.5930	0	34.5319	0	27.242	0	798.035	0	110.02	0	36.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7722	0	7.5312	0	2332	0	2263	0	714.8	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	802.00	0	5.6020	0	34.5319	0	27.241	0	796.053	0	110.08	0	36.2	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7726	0	7.5316	0	2331	0	2262	0	714.3	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	800.00	0	5.6070	0	34.5319	0	27.241	0	794.072	0	110.13	0	36.2	0	35.66	0	0.0118	0	0.000308	0	1.05	0	7.7724	0	7.5308	0	2331	0	2259	0	713.8	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	798.00	0	5.6180	0	34.5319	0	27.239	0	792.090	0	110.11	0	36.2	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7733	0	7.5323	0	2331	0	2262	0	713.4	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	796.00	0	5.6330	0	34.5319	0	27.237	0	790.109	0	110.09	0	36.2	0	-1e10	1	0.0139	0	0.000293	0	1.01	0	7.7728	0	7.5320	0	2331	0	2262	0	714.4	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	794.00	0	5.6420	0	34.5319	0	27.236	0	788.128	0	110.13	0	36.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7728	0	7.5320	0	2331	0	2262	0	714.5	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	792.00	0	5.6460	0	34.5319	0	27.236	0	786.146	0	110.21	0	36.3	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7727	0	7.5319	0	2331	0	2261	0	714.9	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	790.00	0	5.6550	0	34.5309	0	27.234	0	784.165	0	110.45	0	36.4	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7738	0	7.5330	0	2330	0	2261	0	713.1	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	788.00	0	5.6680	0	34.5309	0	27.232	0	782.183	0	110.92	0	36.5	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7745	0	7.5337	0	2330	0	2260	0	712.0	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	786.00	0	5.6960	0	34.5309	0	27.229	0	780.202	0	110.97	0	36.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7722	0	7.5320	0	2330	0	2260	0	716.1	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	784.00	0	5.7080	0	34.5309	0	27.227	0	778.220	0	110.33	0	36.4	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.7704	0	7.5304	0	2330	0	2261	0	719.5	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	782.00	0	5.7210	0	34.5309	0	27.226	0	776.239	0	109.96	0	36.3	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7704	0	7.5305	0	2329	0	2261	0	719.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	780.00	0	5.7310	0	34.5309	0	27.224	0	774.257	0	109.68	0	36.2	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7700	0	7.5302	0	2329	0	2261	0	720.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	778.00	0	5.7330	0	34.5319	0	27.225	0	772.276	0	109.47	0	36.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7700	0	7.5301	0	2329	0	2261	0	720.8	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	776.00	0	5.7380	0	34.5319	0	27.224	0	770.294	0	109.39	0	36.1	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7702	0	7.5303	0	2329	0	2261	0	720.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	774.00	0	5.7470	0	34.5319	0	27.223	0	768.312	0	109.45	0	36.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7702	0	7.5304	0	2329	0	2261	0	720.8	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	772.00	0	5.7680	0	34.5309	0	27.220	0	766.331	0	109.35	0	36.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7694	0	7.5299	0	2329	0	2261	0	722.3	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	770.00	0	5.7870	0	34.5309	0	27.217	0	764.349	0	109.47	0	36.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7695	0	7.5301	0	2329	0	2260	0	722.3	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	768.00	0	5.7980	0	34.5309	0	27.216	0	762.367	0	109.55	0	36.2	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7700	0	7.5306	0	2328	0	2260	0	721.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	766.00	0	5.8230	0	34.5309	0	27.213	0	760.386	0	109.50	0	36.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7690	0	7.5300	0	2328	0	2260	0	723.5	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	764.00	0	5.8480	0	34.5319	0	27.211	0	758.404	0	108.49	0	35.9	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7640	0	7.5258	0	2328	0	2261	0	732.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	762.00	0	5.8550	0	34.5329	0	27.211	0	756.422	0	107.20	0	35.5	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7617	0	7.5238	0	2328	0	2262	0	737.1	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	760.00	0	5.8620	0	34.5339	0	27.210	0	754.440	0	106.08	0	35.1	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7602	0	7.5224	0	2328	0	2262	0	740.1	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	758.00	0	5.8630	0	34.5329	0	27.209	0	752.459	0	105.57	0	34.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7628	0	7.5247	0	2328	0	2262	0	735.6	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	756.00	0	5.8710	0	34.5339	0	27.209	0	750.477	0	105.64	0	35.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7626	0	7.5245	0	2328	0	2262	0	736.0	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	754.00	0	5.8770	0	34.5339	0	27.208	0	748.495	0	105.04	0	34.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7593	0	7.5215	0	2328	0	2263	0	742.4	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	752.00	0	5.8800	0	34.5349	0	27.209	0	746.513	0	104.36	0	34.5	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7590	0	7.5212	0	2328	0	2263	0	743.1	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	750.00	0	5.8820	0	34.5349	0	27.209	0	744.531	0	103.95	0	34.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7585	0	7.5207	0	2328	0	2263	0	744.2	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	748.00	0	5.8860	0	34.5349	0	27.208	0	742.550	0	103.69	0	34.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7582	0	7.5205	0	2328	0	2263	0	744.9	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	746.00	0	5.8960	0	34.5349	0	27.207	0	740.568	0	103.31	0	34.2	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7573	0	7.5198	0	2328	0	2263	0	746.7	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	744.00	0	5.9080	0	34.5349	0	27.205	0	738.586	0	102.97	0	34.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7565	0	7.5191	0	2328	0	2264	0	748.4	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	742.00	0	5.9100	0	34.5349	0	27.205	0	736.604	0	102.74	0	34.0	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7569	0	7.5194	0	2328	0	2264	0	748.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	740.00	0	5.9100	0	34.5349	0	27.205	0	734.622	0	102.86	0	34.1	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7583	0	7.5206	0	2328	0	2263	0	745.5	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	738.00	0	5.9110	0	34.5349	0	27.205	0	732.640	0	103.24	0	34.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7588	0	7.5210	0	2328	0	2263	0	744.7	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	736.00	0	5.9130	0	34.5349	0	27.205	0	730.658	0	103.33	0	34.2	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7586	0	7.5207	0	2328	0	2263	0	745.3	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	734.00	0	5.9170	0	34.5349	0	27.204	0	728.676	0	103.29	0	34.2	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7582	0	7.5203	0	2328	0	2263	0	746.2	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	732.00	0	5.9200	0	34.5349	0	27.204	0	726.694	0	103.09	0	34.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7580	0	7.5202	0	2328	0	2263	0	746.7	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	730.00	0	5.9290	0	34.5359	0	27.203	0	724.712	0	102.64	0	34.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7566	0	7.5189	0	2328	0	2263	0	749.5	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	728.00	0	5.9470	0	34.5369	0	27.202	0	722.730	0	101.80	0	33.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7528	0	7.5157	0	2328	0	2264	0	756.7	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	726.00	0	5.9650	0	34.5369	0	27.200	0	720.748	0	100.58	0	33.4	0	36.18	0	0.0118	0	0.000295	0	1.02	0	7.7509	0	7.5135	0	2328	0	2262	0	759.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	724.00	0	5.9770	0	34.5379	0	27.199	0	718.766	0	99.59	0	33.0	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7499	0	7.5133	0	2328	0	2265	0	762.7	0	0.97	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	722.00	0	5.9940	0	34.5379	0	27.197	0	716.784	0	98.74	0	32.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7477	0	7.5115	0	2328	0	2266	0	767.0	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	720.00	0	6.0130	0	34.5389	0	27.195	0	714.802	0	97.96	0	32.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7462	0	7.5104	0	2328	0	2266	0	770.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	718.00	0	6.0250	0	34.5389	0	27.194	0	712.819	0	97.11	0	32.3	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7454	0	7.5097	0	2328	0	2266	0	771.9	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	716.00	0	6.0300	0	34.5399	0	27.194	0	710.837	0	96.52	0	32.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7451	0	7.5094	0	2328	0	2267	0	772.6	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	714.00	0	6.0400	0	34.5399	0	27.192	0	708.855	0	96.07	0	31.9	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7445	0	7.5089	0	2328	0	2267	0	774.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	712.00	0	6.0530	0	34.5399	0	27.191	0	706.873	0	95.64	0	31.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7437	0	7.5083	0	2328	0	2267	0	775.7	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	710.00	0	6.0680	0	34.5409	0	27.190	0	704.891	0	95.23	0	31.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7426	0	7.5075	0	2328	0	2267	0	778.0	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	708.00	0	6.0750	0	34.5409	0	27.189	0	702.908	0	95.01	0	31.6	0	-1e10	1	0.0150	0	0.000274	0	0.96	0	7.7430	0	7.5078	0	2328	0	2267	0	777.5	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	706.00	0	6.0760	0	34.5409	0	27.189	0	700.926	0	94.95	0	31.6	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7435	0	7.5082	0	2328	0	2267	0	776.7	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	704.00	0	6.0800	0	34.5409	0	27.188	0	698.944	0	95.00	0	31.6	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.7436	0	7.5083	0	2327	0	2267	0	776.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	702.00	0	6.0930	0	34.5409	0	27.186	0	696.962	0	94.99	0	31.6	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7431	0	7.5079	0	2327	0	2267	0	777.8	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	700.00	0	6.1200	0	34.5409	0	27.183	0	694.979	0	94.85	0	31.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7424	0	7.5076	0	2327	0	2266	0	779.4	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	698.00	0	6.1400	0	34.5409	0	27.180	0	692.997	0	94.56	0	31.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7415	0	7.5069	0	2327	0	2266	0	781.3	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	696.00	0	6.1500	0	34.5419	0	27.180	0	691.015	0	94.29	0	31.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7410	0	7.5066	0	2327	0	2266	0	782.4	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	694.00	0	6.1660	0	34.5419	0	27.178	0	689.032	0	94.11	0	31.4	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7406	0	7.5064	0	2326	0	2266	0	783.3	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	692.00	0	6.1830	0	34.5419	0	27.176	0	687.050	0	93.86	0	31.3	0	36.44	0	0.0129	0	0.000318	0	1.08	0	7.7399	0	7.5053	0	2326	0	2263	0	783.7	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	690.00	0	6.1910	0	34.5429	0	27.175	0	685.067	0	93.74	0	31.3	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7400	0	7.5060	0	2326	0	2266	0	784.8	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	688.00	0	6.2030	0	34.5429	0	27.174	0	683.085	0	93.73	0	31.3	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7410	0	7.5070	0	2326	0	2265	0	783.0	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	686.00	0	6.2150	0	34.5419	0	27.171	0	681.103	0	93.97	0	31.3	0	-1e10	1	0.0139	0	0.000274	0	0.97	0	7.7420	0	7.5080	0	2326	0	2265	0	781.3	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	684.00	0	6.2280	0	34.5429	0	27.170	0	679.120	0	94.37	0	31.5	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7431	0	7.5091	0	2325	0	2264	0	779.2	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	682.00	0	6.2430	0	34.5419	0	27.168	0	677.138	0	94.75	0	31.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7437	0	7.5097	0	2325	0	2264	0	778.3	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	680.00	0	6.2500	0	34.5429	0	27.168	0	675.155	0	95.19	0	31.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7445	0	7.5105	0	2325	0	2263	0	776.9	0	0.96	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	678.00	0	6.2780	0	34.5429	0	27.164	0	673.173	0	95.38	0	31.9	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7445	0	7.5108	0	2324	0	2263	0	777.0	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	676.00	0	6.3070	0	34.5429	0	27.160	0	671.190	0	95.42	0	31.9	0	-1e10	1	0.0139	0	0.000499	0	1.55	0	7.7443	0	7.5110	0	2324	0	2262	0	777.5	0	0.95	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	674.00	0	6.3200	0	34.5429	0	27.158	0	669.208	0	95.57	0	32.0	0	-1e10	1	0.0139	0	0.000300	0	1.03	0	7.7446	0	7.5113	0	2324	0	2262	0	777.1	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	672.00	0	6.3330	0	34.5439	0	27.158	0	667.225	0	95.65	0	32.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7446	0	7.5114	0	2324	0	2262	0	777.4	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	670.00	0	6.3710	0	34.5429	0	27.152	0	665.242	0	95.84	0	32.1	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.7460	0	7.5131	0	2323	0	2261	0	774.7	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	668.00	0	6.4010	0	34.5419	0	27.147	0	663.260	0	96.79	0	32.4	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7494	0	7.5165	0	2323	0	2259	0	768.4	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	666.00	0	6.4420	0	34.5419	0	27.142	0	661.277	0	98.38	0	33.0	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.7531	0	7.5204	0	2322	0	2257	0	761.5	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	664.00	0	6.4530	0	34.5429	0	27.141	0	659.294	0	99.38	0	33.3	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7539	0	7.5211	0	2322	0	2256	0	760.2	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	662.00	0	6.4630	0	34.5429	0	27.140	0	657.312	0	99.86	0	33.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7539	0	7.5212	0	2321	0	2256	0	760.4	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	660.00	0	6.4790	0	34.5439	0	27.138	0	655.329	0	100.16	0	33.6	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7541	0	7.5215	0	2321	0	2256	0	760.1	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	658.00	0	6.5010	0	34.5439	0	27.135	0	653.346	0	100.44	0	33.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7547	0	7.5223	0	2321	0	2255	0	759.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	656.00	0	6.5370	0	34.5439	0	27.131	0	651.364	0	100.73	0	33.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7556	0	7.5235	0	2320	0	2254	0	757.7	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	654.00	0	6.5810	0	34.5429	0	27.124	0	649.381	0	101.60	0	34.2	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7588	0	7.5270	0	2320	0	2253	0	751.7	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	652.00	0	6.5960	0	34.5439	0	27.123	0	647.398	0	102.74	0	34.6	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7616	0	7.5296	0	2319	0	2251	0	746.7	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	650.00	0	6.6100	0	34.5429	0	27.120	0	645.415	0	103.99	0	35.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7647	0	7.5325	0	2319	0	2250	0	741.1	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	648.00	0	6.6260	0	34.5429	0	27.118	0	643.433	0	105.32	0	35.5	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7671	0	7.5348	0	2319	0	2249	0	736.8	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	646.00	0	6.6390	0	34.5429	0	27.116	0	641.450	0	106.40	0	35.8	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7692	0	7.5369	0	2318	0	2248	0	733.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	644.00	0	6.6830	0	34.5429	0	27.110	0	639.467	0	107.53	0	36.3	0	-1e10	1	0.0096	0	0.000479	0	1.50	0	7.7713	0	7.5393	0	2318	0	2246	0	729.4	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	642.00	0	6.7180	0	34.5439	0	27.106	0	637.484	0	108.31	0	36.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7717	0	7.5401	0	2317	0	2245	0	728.7	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	640.00	0	6.7380	0	34.5449	0	27.105	0	635.501	0	108.40	0	36.6	0	34.09	0	0.0107	0	0.000292	0	1.01	0	7.7710	0	7.5390	0	2317	0	2242	0	729.3	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	638.00	0	6.7720	0	34.5469	0	27.102	0	633.518	0	107.83	0	36.4	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.7680	0	7.5373	0	2317	0	2246	0	735.9	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	636.00	0	6.7880	0	34.5479	0	27.100	0	631.535	0	106.89	0	36.1	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7667	0	7.5362	0	2317	0	2246	0	738.5	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	634.00	0	6.7980	0	34.5479	0	27.099	0	629.552	0	106.26	0	35.9	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7662	0	7.5359	0	2317	0	2246	0	739.6	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	632.00	0	6.8070	0	34.5479	0	27.098	0	627.569	0	106.11	0	35.9	0	-1e10	1	0.0096	0	0.000281	0	0.99	0	7.7670	0	7.5366	0	2317	0	2246	0	738.4	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	630.00	0	6.8170	0	34.5479	0	27.096	0	625.586	0	106.08	0	35.9	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7675	0	7.5371	0	2317	0	2246	0	737.6	0	0.93	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	628.00	0	6.8200	0	34.5479	0	27.096	0	623.603	0	106.35	0	36.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7689	0	7.5384	0	2317	0	2245	0	735.3	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	626.00	0	6.8230	0	34.5479	0	27.095	0	621.620	0	106.69	0	36.1	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7686	0	7.5380	0	2317	0	2246	0	736.0	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	624.00	0	6.8290	0	34.5489	0	27.095	0	619.637	0	106.69	0	36.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7690	0	7.5385	0	2317	0	2245	0	735.3	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	622.00	0	6.8350	0	34.5489	0	27.094	0	617.654	0	106.54	0	36.1	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7682	0	7.5377	0	2317	0	2246	0	737.0	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	620.00	0	6.8440	0	34.5489	0	27.093	0	615.671	0	106.46	0	36.0	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7682	0	7.5377	0	2317	0	2246	0	737.3	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	618.00	0	6.8790	0	34.5509	0	27.090	0	613.688	0	106.12	0	35.9	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7662	0	7.5364	0	2316	0	2246	0	741.0	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	616.00	0	6.9030	0	34.5509	0	27.087	0	611.705	0	105.38	0	35.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7643	0	7.5348	0	2316	0	2246	0	744.9	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	614.00	0	6.9320	0	34.5529	0	27.084	0	609.722	0	104.85	0	35.6	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7639	0	7.5349	0	2316	0	2246	0	745.7	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	612.00	0	7.0080	0	34.5529	0	27.074	0	607.739	0	103.42	0	35.1	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7585	0	7.5309	0	2316	0	2247	0	756.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	610.00	0	7.0260	0	34.5549	0	27.073	0	605.756	0	102.19	0	34.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7592	0	7.5317	0	2316	0	2247	0	755.0	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	608.00	0	7.0430	0	34.5559	0	27.071	0	603.772	0	101.68	0	34.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7594	0	7.5320	0	2316	0	2247	0	755.0	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	606.00	0	7.0620	0	34.5549	0	27.068	0	601.789	0	101.64	0	34.6	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7612	0	7.5338	0	2316	0	2246	0	751.8	0	0.94	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	604.00	0	7.0770	0	34.5529	0	27.064	0	599.806	0	102.73	0	35.0	0	-1e10	1	0.0139	0	0.000289	0	1.00	0	7.7671	0	7.5393	0	2315	0	2244	0	741.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	602.00	0	7.0920	0	34.5529	0	27.062	0	597.823	0	104.05	0	35.4	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7693	0	7.5415	0	2315	0	2243	0	737.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	600.00	0	7.1340	0	34.5529	0	27.056	0	595.839	0	105.19	0	35.8	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7718	0	7.5442	0	2314	0	2241	0	732.8	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	598.00	0	7.1810	0	34.5539	0	27.051	0	593.856	0	105.50	0	36.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7702	0	7.5434	0	2314	0	2241	0	735.7	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	596.00	0	7.2500	0	34.5539	0	27.041	0	591.873	0	106.07	0	36.2	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7734	0	7.5471	0	2313	0	2239	0	730.2	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	594.00	0	7.3020	0	34.5549	0	27.034	0	589.890	0	107.10	0	36.6	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7756	0	7.5498	0	2313	0	2237	0	726.3	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	592.00	0	7.3350	0	34.5559	0	27.031	0	587.906	0	107.98	0	37.0	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7769	0	7.5514	0	2312	0	2236	0	724.1	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	590.00	0	7.3790	0	34.5569	0	27.025	0	585.923	0	108.55	0	37.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7782	0	7.5531	0	2312	0	2235	0	721.9	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	588.00	0	7.4100	0	34.5579	0	27.021	0	583.940	0	109.00	0	37.4	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7790	0	7.5542	0	2311	0	2235	0	720.6	0	0.92	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	586.00	0	7.4180	0	34.5589	0	27.021	0	581.956	0	109.22	0	37.5	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7789	0	7.5541	0	2311	0	2234	0	721.0	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	584.00	0	7.4210	0	34.5599	0	27.021	0	579.973	0	109.42	0	37.5	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7791	0	7.5542	0	2311	0	2234	0	720.8	0	0.90	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	582.00	0	7.4290	0	34.5599	0	27.020	0	577.989	0	109.57	0	37.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7797	0	7.5548	0	2311	0	2234	0	719.9	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	580.00	0	7.4800	0	34.5619	0	27.015	0	576.006	0	109.73	0	37.7	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7805	0	7.5561	0	2311	0	2233	0	718.7	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	578.00	0	7.5450	0	34.5639	0	27.007	0	574.022	0	110.62	0	38.0	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7843	0	7.5605	0	2310	0	2231	0	712.0	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	576.00	0	7.5970	0	34.5659	0	27.001	0	572.039	0	111.68	0	38.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7862	0	7.5628	0	2309	0	2230	0	708.8	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	574.10	0	7.6350	0	34.5689	0	26.998	0	570.155	0	112.58	0	38.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7874	0	7.5644	0	2309	0	2228	0	706.8	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	572.00	0	7.6640	0	34.5699	0	26.994	0	568.072	0	113.21	0	39.0	0	31.57	0	0.0118	0	0.000274	0	0.97	0	7.7886	0	7.5653	0	2309	0	2225	0	703.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	570.00	0	7.6830	0	34.5709	0	26.992	0	566.088	0	113.42	0	39.1	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7878	0	7.5652	0	2308	0	2228	0	706.5	0	0.91	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	568.00	0	7.6870	0	34.5709	0	26.992	0	564.105	0	113.20	0	39.1	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7870	0	7.5645	0	2308	0	2228	0	708.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	566.00	0	7.6900	0	34.5709	0	26.991	0	562.121	0	112.87	0	38.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7871	0	7.5646	0	2309	0	2228	0	708.0	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	564.00	0	7.7000	0	34.5709	0	26.990	0	560.138	0	112.60	0	38.9	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7866	0	7.5642	0	2309	0	2228	0	709.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	562.00	0	7.7290	0	34.5719	0	26.986	0	558.154	0	112.28	0	38.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7860	0	7.5639	0	2308	0	2228	0	710.4	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	560.00	0	7.7980	0	34.5729	0	26.977	0	556.170	0	111.72	0	38.6	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7849	0	7.5638	0	2308	0	2228	0	712.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	558.00	0	7.8450	0	34.5749	0	26.972	0	554.187	0	111.30	0	38.5	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7840	0	7.5636	0	2308	0	2228	0	714.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	556.00	0	7.8740	0	34.5769	0	26.969	0	552.203	0	110.81	0	38.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7840	0	7.5639	0	2308	0	2227	0	714.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	554.00	0	7.9220	0	34.5789	0	26.963	0	550.219	0	110.62	0	38.4	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7847	0	7.5651	0	2307	0	2227	0	713.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	552.00	0	7.9710	0	34.5809	0	26.958	0	548.236	0	110.69	0	38.4	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7850	0	7.5660	0	2307	0	2226	0	713.3	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	550.00	0	8.0090	0	34.5829	0	26.954	0	546.252	0	111.15	0	38.6	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7873	0	7.5686	0	2307	0	2225	0	709.4	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	548.00	0	8.0380	0	34.5849	0	26.951	0	544.268	0	111.88	0	38.9	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7896	0	7.5709	0	2306	0	2224	0	705.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	546.00	0	8.0490	0	34.5859	0	26.950	0	542.284	0	112.61	0	39.2	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7907	0	7.5720	0	2306	0	2223	0	703.8	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	544.00	0	8.0580	0	34.5859	0	26.949	0	540.300	0	113.10	0	39.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7915	0	7.5729	0	2306	0	2223	0	702.5	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	542.00	0	8.0660	0	34.5869	0	26.948	0	538.317	0	113.74	0	39.6	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7942	0	7.5754	0	2306	0	2222	0	697.9	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	540.00	0	8.0700	0	34.5859	0	26.947	0	536.333	0	114.36	0	39.8	0	30.75	0	0.0086	0	0.000301	0	1.04	0	7.7945	0	7.5751	0	2306	0	2219	0	696.8	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	538.00	0	8.0700	0	34.5859	0	26.947	0	534.349	0	114.65	0	39.9	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7946	0	7.5757	0	2306	0	2222	0	697.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	536.00	0	8.0800	0	34.5859	0	26.945	0	532.365	0	114.77	0	40.0	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7946	0	7.5757	0	2306	0	2222	0	697.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	534.00	0	8.0930	0	34.5849	0	26.943	0	530.381	0	114.80	0	40.0	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7951	0	7.5763	0	2306	0	2222	0	697.2	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	532.00	0	8.1080	0	34.5839	0	26.939	0	528.397	0	114.72	0	40.0	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7945	0	7.5759	0	2306	0	2222	0	698.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	530.00	0	8.1250	0	34.5839	0	26.937	0	526.413	0	114.53	0	39.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7942	0	7.5758	0	2306	0	2222	0	699.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	528.00	0	8.1550	0	34.5849	0	26.933	0	524.429	0	114.10	0	39.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7926	0	7.5747	0	2306	0	2222	0	702.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	526.00	0	8.1880	0	34.5869	0	26.930	0	522.446	0	113.63	0	39.7	0	-1e10	1	0.0064	0	0.000281	0	0.99	0	7.7928	0	7.5752	0	2306	0	2222	0	702.0	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	524.00	0	8.2380	0	34.5899	0	26.925	0	520.462	0	113.41	0	39.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7925	0	7.5755	0	2306	0	2222	0	702.9	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	522.00	0	8.2990	0	34.5939	0	26.918	0	518.478	0	113.34	0	39.7	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7936	0	7.5773	0	2306	0	2221	0	701.2	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	520.00	0	8.3810	0	34.5999	0	26.911	0	516.494	0	113.69	0	39.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7958	0	7.5804	0	2305	0	2219	0	697.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	518.00	0	8.4170	0	34.6039	0	26.908	0	514.509	0	114.22	0	40.1	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7965	0	7.5815	0	2305	0	2218	0	696.5	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	515.90	0	8.4580	0	34.6059	0	26.904	0	512.426	0	114.32	0	40.1	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7964	0	7.5818	0	2305	0	2218	0	697.0	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	514.00	0	8.4910	0	34.6089	0	26.901	0	510.541	0	114.41	0	40.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7968	0	7.5826	0	2305	0	2218	0	696.5	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	512.00	0	8.5240	0	34.6109	0	26.897	0	508.557	0	114.52	0	40.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7977	0	7.5838	0	2305	0	2217	0	695.1	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	510.00	0	8.5450	0	34.6119	0	26.895	0	506.573	0	114.71	0	40.4	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7985	0	7.5848	0	2305	0	2217	0	693.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	508.00	0	8.5490	0	34.6129	0	26.895	0	504.589	0	114.93	0	40.4	0	-1e10	1	0.0086	0	0.000650	0	1.94	0	7.7988	0	7.5850	0	2305	0	2217	0	693.8	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	506.00	0	8.5510	0	34.6129	0	26.895	0	502.605	0	115.08	0	40.5	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7993	0	7.5854	0	2305	0	2217	0	693.0	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	504.00	0	8.5680	0	34.6149	0	26.894	0	500.621	0	115.10	0	40.5	0	-1e10	1	0.0075	0	0.000412	0	1.32	0	7.7993	0	7.5856	0	2305	0	2217	0	693.3	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	502.00	0	8.6030	0	34.6169	0	26.890	0	498.636	0	115.05	0	40.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7990	0	7.5857	0	2305	0	2217	0	693.9	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	500.00	0	8.6360	0	34.6189	0	26.886	0	496.652	0	114.94	0	40.5	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7993	0	7.5864	0	2305	0	2216	0	693.7	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	498.10	0	8.6550	0	34.6209	0	26.885	0	494.767	0	114.83	0	40.5	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7993	0	7.5866	0	2305	0	2216	0	693.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	496.10	0	8.6830	0	34.6229	0	26.882	0	492.783	0	114.74	0	40.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7991	0	7.5867	0	2304	0	2216	0	694.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	494.00	0	8.7290	0	34.6249	0	26.876	0	490.700	0	114.37	0	40.4	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7980	0	7.5863	0	2304	0	2216	0	696.5	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	492.00	0	8.7470	0	34.6269	0	26.875	0	488.715	0	113.98	0	40.3	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7972	0	7.5857	0	2304	0	2216	0	698.2	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	490.00	0	8.7600	0	34.6279	0	26.874	0	486.731	0	113.66	0	40.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7974	0	7.5860	0	2304	0	2216	0	697.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	488.00	0	8.7680	0	34.6289	0	26.873	0	484.747	0	113.48	0	40.1	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7981	0	7.5866	0	2304	0	2216	0	697.0	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	486.00	0	8.7800	0	34.6299	0	26.872	0	482.762	0	113.27	0	40.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7973	0	7.5860	0	2304	0	2216	0	698.5	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	484.00	0	8.8080	0	34.6309	0	26.868	0	480.778	0	113.06	0	40.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7969	0	7.5859	0	2304	0	2216	0	699.5	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	482.00	0	8.8400	0	34.6329	0	26.865	0	478.794	0	112.61	0	39.9	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7951	0	7.5846	0	2304	0	2216	0	702.8	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	480.00	0	8.8710	0	34.6349	0	26.862	0	476.809	0	111.90	0	39.7	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7947	0	7.5846	0	2304	0	2216	0	703.7	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	478.00	0	8.8990	0	34.6379	0	26.859	0	474.825	0	111.60	0	39.6	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7943	0	7.5846	0	2304	0	2216	0	704.7	0	0.85	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	476.00	0	8.9360	0	34.6389	0	26.854	0	472.840	0	110.97	0	39.4	0	29.60	0	0.0118	0	0.000322	0	1.09	0	7.7932	0	7.5836	0	2304	0	2213	0	705.9	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	474.00	0	8.9420	0	34.6409	0	26.855	0	470.856	0	110.57	0	39.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7937	0	7.5844	0	2304	0	2216	0	706.2	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	472.00	0	8.9490	0	34.6409	0	26.854	0	468.871	0	110.32	0	39.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7933	0	7.5841	0	2304	0	2216	0	707.1	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	470.00	0	8.9570	0	34.6419	0	26.853	0	466.887	0	110.28	0	39.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7941	0	7.5849	0	2304	0	2216	0	705.8	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	468.00	0	8.9640	0	34.6419	0	26.852	0	464.902	0	110.46	0	39.2	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7948	0	7.5855	0	2304	0	2216	0	704.8	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	466.00	0	8.9740	0	34.6429	0	26.851	0	462.918	0	110.37	0	39.2	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7940	0	7.5848	0	2304	0	2216	0	706.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	464.00	0	8.9880	0	34.6439	0	26.850	0	460.933	0	110.24	0	39.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7937	0	7.5847	0	2304	0	2216	0	707.2	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	462.00	0	9.0160	0	34.6439	0	26.845	0	458.949	0	110.43	0	39.3	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7950	0	7.5862	0	2304	0	2215	0	705.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	460.00	0	9.0210	0	34.6439	0	26.844	0	456.964	0	111.01	0	39.5	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7973	0	7.5883	0	2304	0	2215	0	701.2	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	458.00	0	9.0340	0	34.6449	0	26.843	0	454.979	0	111.71	0	39.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7985	0	7.5896	0	2304	0	2214	0	699.2	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	456.00	0	9.0510	0	34.6459	0	26.841	0	452.995	0	111.97	0	39.8	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7992	0	7.5904	0	2304	0	2214	0	698.1	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	454.00	0	9.0690	0	34.6469	0	26.839	0	451.010	0	111.67	0	39.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7975	0	7.5890	0	2304	0	2214	0	701.4	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	452.00	0	9.0910	0	34.6469	0	26.835	0	449.026	0	111.47	0	39.7	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7979	0	7.5896	0	2304	0	2214	0	700.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	450.00	0	9.0940	0	34.6469	0	26.835	0	447.041	0	112.62	0	40.1	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8015	0	7.5929	0	2304	0	2213	0	694.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	448.00	0	9.1090	0	34.6469	0	26.833	0	445.056	0	113.24	0	40.3	0	28.91	0	0.0086	0	0.000322	0	1.09	0	7.8021	0	7.5931	0	2304	0	2210	0	693.1	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	446.00	0	9.1200	0	34.6469	0	26.831	0	443.071	0	113.61	0	40.5	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.8030	0	7.5945	0	2304	0	2212	0	692.5	0	0.85	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	444.00	0	9.1260	0	34.6469	0	26.830	0	441.087	0	114.11	0	40.7	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8046	0	7.5960	0	2304	0	2212	0	689.9	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	442.00	0	9.1330	0	34.6469	0	26.829	0	439.102	0	114.62	0	40.9	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8050	0	7.5964	0	2304	0	2212	0	689.4	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	440.00	0	9.1580	0	34.6479	0	26.825	0	437.117	0	114.59	0	40.9	0	-1e10	1	0.0086	0	0.000347	0	1.15	0	7.8043	0	7.5960	0	2304	0	2212	0	690.9	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	438.00	0	9.2040	0	34.6529	0	26.822	0	435.132	0	112.80	0	40.3	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7973	0	7.5901	0	2304	0	2214	0	703.4	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	436.00	0	9.2360	0	34.6559	0	26.819	0	433.147	0	110.06	0	39.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7924	0	7.5859	0	2304	0	2216	0	712.3	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	434.00	0	9.2480	0	34.6579	0	26.818	0	431.163	0	108.15	0	38.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7908	0	7.5846	0	2304	0	2216	0	715.4	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	432.00	0	9.2710	0	34.6599	0	26.816	0	429.178	0	106.92	0	38.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7894	0	7.5835	0	2304	0	2217	0	718.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	430.00	0	9.3010	0	34.6619	0	26.813	0	427.193	0	105.89	0	37.9	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7882	0	7.5826	0	2304	0	2217	0	720.7	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	428.00	0	9.3330	0	34.6649	0	26.810	0	425.208	0	105.06	0	37.6	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7866	0	7.5815	0	2304	0	2217	0	723.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	426.00	0	9.3500	0	34.6669	0	26.809	0	423.223	0	104.27	0	37.4	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7859	0	7.5811	0	2304	0	2218	0	725.3	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	424.00	0	9.3610	0	34.6689	0	26.809	0	421.238	0	103.66	0	37.1	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.7849	0	7.5802	0	2305	0	2218	0	727.4	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	422.00	0	9.3770	0	34.6699	0	26.807	0	419.253	0	103.06	0	36.9	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7839	0	7.5794	0	2305	0	2219	0	729.5	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	420.00	0	9.4020	0	34.6729	0	26.805	0	417.268	0	102.52	0	36.8	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.7825	0	7.5784	0	2305	0	2219	0	732.3	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	418.00	0	9.4310	0	34.6749	0	26.802	0	415.283	0	101.78	0	36.5	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7809	0	7.5772	0	2305	0	2219	0	735.5	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	416.00	0	9.4460	0	34.6759	0	26.800	0	413.298	0	101.25	0	36.3	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7805	0	7.5770	0	2305	0	2220	0	736.5	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	414.00	0	9.4560	0	34.6769	0	26.799	0	411.313	0	100.93	0	36.2	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7804	0	7.5770	0	2305	0	2220	0	736.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	412.00	0	9.4710	0	34.6779	0	26.797	0	409.328	0	100.80	0	36.2	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7810	0	7.5777	0	2305	0	2220	0	735.9	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	410.00	0	9.5080	0	34.6789	0	26.792	0	407.343	0	100.75	0	36.2	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7812	0	7.5783	0	2305	0	2219	0	735.8	0	0.89	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	408.00	0	9.5220	0	34.6799	0	26.790	0	405.358	0	100.68	0	36.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7809	0	7.5782	0	2305	0	2219	0	736.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	406.00	0	9.5320	0	34.6819	0	26.790	0	403.373	0	100.63	0	36.2	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7810	0	7.5783	0	2305	0	2219	0	736.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	404.00	0	9.5810	0	34.6839	0	26.784	0	401.388	0	100.23	0	36.1	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.7801	0	7.5781	0	2305	0	2219	0	738.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	402.00	0	9.6420	0	34.6869	0	26.776	0	399.403	0	99.67	0	35.9	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7783	0	7.5771	0	2305	0	2220	0	742.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	400.00	0	9.6780	0	34.6899	0	26.772	0	397.417	0	98.94	0	35.7	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7771	0	7.5765	0	2305	0	2220	0	744.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	398.00	0	9.6970	0	34.6919	0	26.771	0	395.432	0	98.35	0	35.5	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7771	0	7.5766	0	2305	0	2220	0	745.1	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	396.00	0	9.7120	0	34.6939	0	26.770	0	393.447	0	98.07	0	35.4	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7770	0	7.5767	0	2305	0	2220	0	745.5	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	394.00	0	9.7350	0	34.6959	0	26.767	0	391.462	0	97.67	0	35.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7775	0	7.5774	0	2305	0	2220	0	744.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	392.00	0	9.7730	0	34.6989	0	26.763	0	389.477	0	97.08	0	35.1	0	29.33	0	0.0129	0	0.000427	0	1.36	0	7.7754	0	7.5755	0	2305	0	2217	0	748.0	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	390.00	0	9.8260	0	34.7019	0	26.757	0	387.491	0	96.18	0	34.8	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7728	0	7.5741	0	2305	0	2221	0	754.3	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	388.00	0	9.8570	0	34.7039	0	26.753	0	385.506	0	95.34	0	34.5	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.7717	0	7.5734	0	2305	0	2221	0	756.6	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	386.00	0	9.8820	0	34.7069	0	26.751	0	383.521	0	94.83	0	34.4	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7725	0	7.5744	0	2305	0	2221	0	755.4	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	384.00	0	9.9580	0	34.7109	0	26.741	0	381.535	0	94.56	0	34.3	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7732	0	7.5761	0	2305	0	2220	0	754.4	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	382.00	0	10.0020	0	34.7139	0	26.736	0	379.550	0	94.72	0	34.4	0	-1e10	1	0.0107	0	0.000431	0	1.38	0	7.7743	0	7.5776	0	2305	0	2220	0	752.6	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	380.00	0	10.0230	0	34.7169	0	26.735	0	377.565	0	95.15	0	34.6	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7763	0	7.5797	0	2305	0	2219	0	749.1	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	378.00	0	10.0600	0	34.7189	0	26.730	0	375.579	0	95.96	0	34.9	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7813	0	7.5848	0	2305	0	2217	0	739.9	0	0.88	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	376.00	0	10.0900	0	34.7189	0	26.725	0	373.594	0	97.15	0	35.4	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7815	0	7.5853	0	2305	0	2217	0	739.8	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	374.00	0	10.1220	0	34.7189	0	26.720	0	371.609	0	97.71	0	35.6	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7828	0	7.5869	0	2305	0	2216	0	737.6	0	0.87	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	372.00	0	10.1780	0	34.7199	0	26.711	0	369.623	0	98.82	0	36.1	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7879	0	7.5924	0	2305	0	2214	0	728.5	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	370.00	0	10.2250	0	34.7239	0	26.706	0	367.638	0	100.43	0	36.7	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.7915	0	7.5962	0	2305	0	2212	0	722.3	0	0.85	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	368.00	0	10.3460	0	34.7309	0	26.690	0	365.652	0	102.33	0	37.5	0	-1e10	1	0.0096	0	0.000461	0	1.45	0	7.7977	0	7.6037	0	2304	0	2209	0	711.5	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	366.00	0	10.3900	0	34.7359	0	26.686	0	363.667	0	104.18	0	38.2	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7994	0	7.6058	0	2304	0	2208	0	708.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	364.00	0	10.4900	0	34.7439	0	26.675	0	361.681	0	105.09	0	38.6	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.8013	0	7.6089	0	2304	0	2207	0	705.8	0	0.86	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	362.00	0	10.5580	0	34.7499	0	26.668	0	359.696	0	106.91	0	39.3	0	26.93	0	0.0075	0	0.000430	0	1.37	0	7.8077	0	7.6154	0	2304	0	2202	0	694.0	0	0.85	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	360.00	0	10.6180	0	34.7559	0	26.662	0	357.710	0	109.19	0	40.2	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8135	0	7.6219	0	2304	0	2202	0	685.0	0	0.84	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	358.00	0	10.6560	0	34.7599	0	26.658	0	355.725	0	110.83	0	40.9	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.8144	0	7.6232	0	2304	0	2202	0	683.7	0	0.83	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	356.00	0	10.7150	0	34.7579	0	26.646	0	353.739	0	113.81	0	42.0	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8301	0	7.6388	0	2304	0	2196	0	657.2	0	0.83	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	354.00	0	10.7140	0	34.7519	0	26.642	0	351.753	0	120.94	0	44.6	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8456	0	7.6532	0	2303	0	2190	0	631.9	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	352.00	0	10.7360	0	34.7529	0	26.639	0	349.768	0	125.17	0	46.2	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8479	0	7.6557	0	2303	0	2188	0	628.3	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	350.00	0	10.7500	0	34.7539	0	26.637	0	347.782	0	127.37	0	47.0	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8490	0	7.6568	0	2303	0	2188	0	626.7	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	348.00	0	10.7570	0	34.7549	0	26.636	0	345.797	0	128.59	0	47.5	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8507	0	7.6585	0	2303	0	2187	0	624.2	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	346.00	0	10.7920	0	34.7589	0	26.633	0	343.811	0	129.15	0	47.7	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8515	0	7.6596	0	2303	0	2187	0	623.2	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	344.00	0	10.8660	0	34.7679	0	26.627	0	341.825	0	130.30	0	48.3	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8560	0	7.6648	0	2303	0	2185	0	616.4	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	342.00	0	10.8880	0	34.7699	0	26.625	0	339.839	0	131.83	0	48.8	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8585	0	7.6675	0	2303	0	2184	0	612.6	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	340.00	0	10.8960	0	34.7659	0	26.620	0	337.854	0	132.61	0	49.1	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8588	0	7.6678	0	2303	0	2184	0	612.2	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	338.00	0	10.9080	0	34.7619	0	26.615	0	335.868	0	132.75	0	49.2	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8581	0	7.6673	0	2303	0	2184	0	613.5	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	336.00	0	10.9330	0	34.7639	0	26.612	0	333.882	0	132.63	0	49.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8586	0	7.6680	0	2303	0	2184	0	612.9	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	334.00	0	10.9490	0	34.7659	0	26.610	0	331.896	0	132.79	0	49.3	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8596	0	7.6691	0	2303	0	2183	0	611.5	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	332.00	0	11.0080	0	34.7739	0	26.606	0	329.911	0	133.11	0	49.4	0	23.50	0	0.0043	0	0.000375	0	1.23	0	7.8616	0	7.6714	0	2304	0	2180	0	608.1	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	330.00	0	11.0480	0	34.7789	0	26.603	0	327.925	0	133.77	0	49.7	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8633	0	7.6738	0	2304	0	2182	0	606.4	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	328.00	0	11.0630	0	34.7779	0	26.599	0	325.939	0	134.37	0	50.0	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8630	0	7.6737	0	2304	0	2182	0	607.0	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	326.00	0	11.0600	0	34.7759	0	26.598	0	323.953	0	134.26	0	49.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8627	0	7.6733	0	2304	0	2182	0	607.6	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	324.00	0	11.0600	0	34.7759	0	26.598	0	321.967	0	134.14	0	49.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8630	0	7.6735	0	2304	0	2182	0	607.4	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	322.00	0	11.0620	0	34.7769	0	26.598	0	319.981	0	134.13	0	49.9	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8633	0	7.6738	0	2304	0	2182	0	607.0	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	320.00	0	11.0700	0	34.7769	0	26.597	0	317.995	0	134.10	0	49.9	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8629	0	7.6734	0	2304	0	2182	0	607.8	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	318.00	0	11.0790	0	34.7779	0	26.596	0	316.009	0	133.97	0	49.8	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8631	0	7.6737	0	2304	0	2182	0	607.7	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	316.00	0	11.0970	0	34.7799	0	26.594	0	314.023	0	133.98	0	49.9	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8632	0	7.6739	0	2304	0	2182	0	607.8	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	314.00	0	11.1160	0	34.7819	0	26.592	0	312.037	0	134.05	0	49.9	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8633	0	7.6742	0	2305	0	2182	0	607.8	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	312.00	0	11.1490	0	34.7839	0	26.588	0	310.051	0	134.00	0	49.9	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8638	0	7.6751	0	2305	0	2182	0	607.3	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	310.00	0	11.1810	0	34.7859	0	26.584	0	308.065	0	134.00	0	50.0	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8648	0	7.6764	0	2305	0	2182	0	606.0	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	308.00	0	11.1880	0	34.7859	0	26.582	0	306.079	0	134.20	0	50.0	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8649	0	7.6765	0	2305	0	2182	0	606.0	0	0.83	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	306.00	0	11.2190	0	34.7889	0	26.579	0	304.093	0	134.19	0	50.1	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8654	0	7.6774	0	2305	0	2182	0	605.5	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	304.00	0	11.2570	0	34.7909	0	26.573	0	302.107	0	134.19	0	50.1	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8652	0	7.6777	0	2305	0	2182	0	605.9	0	0.82	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	302.00	0	11.3020	0	34.7949	0	26.568	0	300.121	0	134.19	0	50.2	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8662	0	7.6792	0	2305	0	2181	0	604.7	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	300.00	0	11.3390	0	34.7989	0	26.565	0	298.135	0	134.33	0	50.3	0	22.92	0	0.0053	0	0.000371	0	1.22	0	7.8672	0	7.6803	0	2306	0	2179	0	602.8	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	298.00	0	11.4110	0	34.8069	0	26.557	0	296.149	0	134.40	0	50.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8682	0	7.6825	0	2306	0	2180	0	602.2	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	296.00	0	11.4930	0	34.8169	0	26.550	0	294.163	0	134.58	0	50.5	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8700	0	7.6853	0	2306	0	2180	0	599.8	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	294.00	0	11.5600	0	34.8259	0	26.545	0	292.177	0	135.53	0	51.0	0	-1e10	1	0.0032	0	0.000358	0	1.19	0	7.8726	0	7.6887	0	2306	0	2178	0	596.1	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	292.00	0	11.5720	0	34.8289	0	26.545	0	290.190	0	136.41	0	51.3	0	-1e10	1	0.0043	0	0.000358	0	1.19	0	7.8740	0	7.6901	0	2306	0	2178	0	594.1	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	290.00	0	11.5810	0	34.8309	0	26.544	0	288.204	0	137.06	0	51.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8749	0	7.6910	0	2306	0	2178	0	592.9	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	288.00	0	11.6420	0	34.8369	0	26.538	0	286.218	0	137.20	0	51.7	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8754	0	7.6922	0	2307	0	2177	0	592.5	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	286.00	0	11.7310	0	34.8449	0	26.527	0	284.232	0	137.43	0	51.9	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8763	0	7.6943	0	2307	0	2177	0	591.4	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	284.00	0	11.7960	0	34.8499	0	26.519	0	282.245	0	137.58	0	52.0	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8773	0	7.6961	0	2307	0	2176	0	590.2	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	282.00	0	11.8660	0	34.8559	0	26.510	0	280.259	0	137.75	0	52.1	0	-1e10	1	0.0010	0	0.000387	0	1.26	0	7.8784	0	7.6981	0	2307	0	2175	0	588.8	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	280.00	0	11.9250	0	34.8609	0	26.503	0	278.273	0	137.89	0	52.2	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8805	0	7.7008	0	2308	0	2174	0	585.9	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	278.00	0	11.9990	0	34.8659	0	26.493	0	276.286	0	138.10	0	52.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8817	0	7.7030	0	2308	0	2174	0	584.4	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	276.00	0	12.1110	0	34.8709	0	26.475	0	274.300	0	138.05	0	52.5	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8819	0	7.7047	0	2308	0	2173	0	584.4	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	274.00	0	12.1650	0	34.8739	0	26.467	0	272.314	0	138.19	0	52.6	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8829	0	7.7064	0	2308	0	2173	0	583.2	0	0.78	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	272.00	0	12.2230	0	34.8699	0	26.453	0	270.327	0	138.07	0	52.6	0	21.03	0	0.0021	0	0.000383	0	1.25	0	7.8827	0	7.7067	0	2308	0	2170	0	583.1	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	270.00	0	12.3190	0	34.8639	0	26.430	0	268.341	0	137.14	0	52.4	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.8805	0	7.7062	0	2307	0	2172	0	587.1	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	268.00	0	12.3420	0	34.8439	0	26.410	0	266.355	0	135.83	0	51.9	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.8764	0	7.7025	0	2306	0	2172	0	593.3	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	266.00	0	12.3690	0	34.8359	0	26.398	0	264.368	0	133.91	0	51.2	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8744	0	7.7009	0	2306	0	2173	0	596.5	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	264.00	0	12.4660	0	34.7799	0	26.336	0	262.382	0	131.73	0	50.4	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8686	0	7.6967	0	2302	0	2171	0	605.0	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	262.00	0	12.5620	0	34.7639	0	26.304	0	260.395	0	129.21	0	49.6	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8652	0	7.6948	0	2301	0	2171	0	610.4	0	0.80	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	260.00	0	12.7700	0	34.7899	0	26.284	0	258.409	0	128.17	0	49.4	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8677	0	7.7000	0	2303	0	2170	0	607.3	0	0.81	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	258.00	0	13.1200	0	34.8399	0	26.253	0	256.422	0	128.81	0	50.0	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8746	0	7.7115	0	2305	0	2168	0	597.8	0	0.79	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	256.00	0	14.1560	0	34.9689	0	26.139	0	254.436	0	130.41	0	51.7	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8848	0	7.7362	0	2310	0	2162	0	584.9	0	0.76	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	254.00	0	14.4790	0	35.0219	0	26.111	0	252.449	0	134.51	0	53.7	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8952	0	7.7507	0	2313	0	2158	0	570.3	0	0.76	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	252.00	0	14.8650	0	35.0819	0	26.074	0	250.462	0	136.70	0	55.1	0	17.15	0	0.0021	0	0.000373	0	1.22	0	7.9017	0	7.7623	0	2315	0	2153	0	561.3	0	0.74	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	250.00	0	15.2590	0	35.1389	0	26.031	0	248.476	0	138.49	0	56.2	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.9064	0	7.7727	0	2318	0	2153	0	555.9	0	0.73	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	248.00	0	15.3710	0	35.1609	0	26.023	0	246.489	0	140.28	0	57.1	0	15.87	0	0.0010	0	0.000375	0	1.23	0	7.9111	0	7.7787	0	2319	0	2149	0	549.0	0	0.75	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	246.00	0	15.3730	0	35.1639	0	26.025	0	244.503	0	141.14	0	57.4	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9129	0	7.7805	0	2319	0	2150	0	547.1	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	244.00	0	15.5100	0	35.1839	0	26.010	0	242.516	0	141.35	0	57.7	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9130	0	7.7826	0	2320	0	2150	0	547.3	0	0.73	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	242.00	0	15.7290	0	35.2129	0	25.983	0	240.529	0	141.45	0	58.0	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.9148	0	7.7874	0	2321	0	2149	0	545.4	0	0.71	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	240.00	0	15.9300	0	35.2249	0	25.946	0	238.543	0	141.58	0	58.3	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.9167	0	7.7921	0	2322	0	2147	0	543.0	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	238.00	0	15.9360	0	35.2199	0	25.941	0	236.556	0	141.97	0	58.4	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9180	0	7.7934	0	2321	0	2146	0	541.2	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	236.00	0	15.9230	0	35.1899	0	25.921	0	234.569	0	141.97	0	58.4	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.9170	0	7.7922	0	2319	0	2145	0	542.4	0	0.74	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	234.00	0	15.9760	0	35.1809	0	25.902	0	232.582	0	141.46	0	58.3	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.9169	0	7.7928	0	2319	0	2145	0	542.6	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	232.00	0	16.1100	0	35.1889	0	25.877	0	230.596	0	140.73	0	58.1	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.9168	0	7.7946	0	2319	0	2144	0	543.0	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	230.00	0	16.0230	0	35.1259	0	25.849	0	228.609	0	140.60	0	57.9	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9150	0	7.7915	0	2316	0	2142	0	545.0	0	0.73	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	228.00	0	16.0210	0	35.0939	0	25.824	0	226.622	0	139.83	0	57.6	0	-1e10	1	0.0021	0	0.000343	0	1.14	0	7.9143	0	7.7907	0	2314	0	2141	0	545.8	0	0.74	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	226.00	0	16.1580	0	35.1069	0	25.803	0	224.635	0	138.89	0	57.4	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9144	0	7.7927	0	2315	0	2141	0	546.0	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	224.00	0	16.3860	0	35.1249	0	25.764	0	222.648	0	138.36	0	57.4	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.9131	0	7.7947	0	2315	0	2141	0	548.3	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	222.00	0	16.4560	0	35.1029	0	25.731	0	220.661	0	138.39	0	57.5	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.9108	0	7.7934	0	2314	0	2140	0	551.6	0	0.74	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	220.00	0	16.3310	0	35.0279	0	25.702	0	218.675	0	138.59	0	57.4	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.9086	0	7.7894	0	2310	0	2138	0	554.0	0	0.75	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	218.00	0	16.1770	0	34.8549	0	25.604	0	216.688	0	138.41	0	57.1	0	14.94	0	0.0032	0	0.000291	0	1.01	0	7.8999	0	7.7786	0	2300	0	2133	0	564.3	0	0.76	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	216.00	0	16.3120	0	34.8389	0	25.561	0	214.701	0	136.64	0	56.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8972	0	7.7779	0	2299	0	2134	0	569.0	0	0.73	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	214.00	0	16.6040	0	34.8619	0	25.511	0	212.714	0	135.27	0	56.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8980	0	7.7828	0	2300	0	2133	0	568.4	0	0.75	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	212.00	0	16.9600	0	34.9039	0	25.459	0	210.727	0	134.49	0	56.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8993	0	7.7892	0	2302	0	2132	0	567.2	0	0.75	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	210.00	0	17.2110	0	34.9499	0	25.435	0	208.740	0	134.32	0	56.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9032	0	7.7966	0	2305	0	2131	0	562.3	0	0.74	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	208.00	0	17.5070	0	35.0009	0	25.403	0	206.753	0	134.29	0	56.9	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.9062	0	7.8037	0	2307	0	2130	0	558.7	0	0.73	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	206.00	0	17.8100	0	35.0409	0	25.360	0	204.766	0	134.25	0	57.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9083	0	7.8101	0	2309	0	2128	0	556.4	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	204.00	0	18.3110	0	35.0749	0	25.262	0	202.779	0	134.04	0	57.7	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9119	0	7.8209	0	2311	0	2125	0	551.8	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	202.00	0	18.3660	0	35.0749	0	25.249	0	200.792	0	134.82	0	58.0	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9158	0	7.8254	0	2311	0	2123	0	546.3	0	0.71	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	200.00	0	18.3500	0	35.0649	0	25.245	0	198.805	0	135.35	0	58.3	0	12.94	0	0.0075	0	0.000301	0	1.03	0	7.9164	0	7.8257	0	2310	0	2120	0	545.0	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	198.10	0	18.3600	0	35.0509	0	25.231	0	196.917	0	135.56	0	58.3	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9161	0	7.8255	0	2309	0	2121	0	545.8	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	196.00	0	18.4380	0	35.0319	0	25.197	0	194.830	0	135.43	0	58.4	0	13.11	0	0.0064	0	0.000301	0	1.04	0	7.9141	0	7.8245	0	2308	0	2119	0	548.2	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	194.00	0	18.5370	0	35.0159	0	25.160	0	192.843	0	135.21	0	58.4	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.9120	0	7.8240	0	2307	0	2120	0	551.6	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	192.00	0	18.7980	0	35.0249	0	25.101	0	190.856	0	134.62	0	58.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9102	0	7.8259	0	2307	0	2119	0	554.6	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	190.00	0	18.9900	0	34.9929	0	25.028	0	188.869	0	134.53	0	58.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9108	0	7.8292	0	2305	0	2116	0	553.5	0	0.72	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	188.00	0	19.1710	0	34.9699	0	24.964	0	186.882	0	134.99	0	58.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.9138	0	7.8348	0	2304	0	2112	0	549.1	0	0.71	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	186.00	0	19.9310	0	35.0879	0	24.857	0	184.895	0	134.62	0	59.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.9152	0	7.8472	0	2310	0	2111	0	548.4	0	0.71	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	184.00	0	20.3840	0	35.1949	0	24.819	0	182.907	0	134.44	0	60.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.9157	0	7.8543	0	2315	0	2113	0	549.0	0	0.70	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	182.00	0	21.0900	0	35.3609	0	24.755	0	180.920	0	133.65	0	60.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.9172	0	7.8660	0	2324	0	2114	0	548.6	0	0.69	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	180.00	0	21.3660	0	35.4509	0	24.748	0	178.933	0	133.40	0	60.8	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.9212	0	7.8739	0	2329	0	2115	0	543.8	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	178.00	0	21.4000	0	35.4669	0	24.751	0	176.946	0	133.66	0	61.0	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.9238	0	7.8770	0	2330	0	2114	0	540.2	0	0.68	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	176.00	0	21.5380	0	35.5089	0	24.745	0	174.958	0	133.58	0	61.1	0	10.47	0	0.0107	0	0.000281	0	0.99	0	7.9255	0	7.8806	0	2333	0	2113	0	537.9	0	0.68	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	174.00	0	21.5190	0	35.5029	0	24.745	0	172.971	0	133.84	0	61.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.9268	0	7.8815	0	2332	0	2113	0	536.5	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	172.00	0	21.5650	0	35.5019	0	24.732	0	170.984	0	133.95	0	61.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.9265	0	7.8818	0	2332	0	2113	0	537.0	0	0.68	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	170.00	0	21.7310	0	35.4889	0	24.675	0	168.996	0	133.96	0	61.5	0	10.16	0	0.0107	0	0.000273	0	0.96	0	7.9240	0	7.8817	0	2332	0	2111	0	540.3	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	168.00	0	21.8850	0	35.4479	0	24.601	0	167.009	0	134.30	0	61.8	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.9260	0	7.8859	0	2329	0	2109	0	537.5	0	0.68	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	166.00	0	22.2240	0	35.4739	0	24.526	0	165.021	0	134.55	0	62.3	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.9297	0	7.8945	0	2331	0	2105	0	532.4	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	164.00	0	22.2240	0	35.4779	0	24.529	0	163.034	0	135.22	0	62.6	0	-1e10	1	0.0172	0	0.000277	0	0.97	0	7.9322	0	7.8969	0	2331	0	2104	0	528.9	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	162.00	0	22.1810	0	35.4599	0	24.527	0	161.047	0	135.66	0	62.7	0	-1e10	1	0.0182	0	0.000293	0	1.01	0	7.9338	0	7.8978	0	2330	0	2103	0	526.7	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	160.00	0	21.9680	0	35.3249	0	24.484	0	159.059	0	136.89	0	63.0	0	-1e10	1	0.0150	0	0.000289	0	1.00	0	7.9336	0	7.8944	0	2323	0	2099	0	525.8	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	158.00	0	21.7900	0	35.0949	0	24.359	0	157.072	0	139.34	0	63.8	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.9323	0	7.8904	0	2310	0	2090	0	525.7	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	156.00	0	22.2130	0	35.1199	0	24.259	0	155.084	0	140.41	0	64.8	0	-1e10	1	0.0290	0	0.000309	0	1.06	0	7.9290	0	7.8933	0	2311	0	2090	0	530.7	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	154.00	0	22.3470	0	35.1599	0	24.252	0	153.097	0	140.67	0	65.1	0	-1e10	1	0.0376	0	0.000322	0	1.09	0	7.9302	0	7.8964	0	2313	0	2090	0	529.5	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	152.00	0	22.3600	0	35.1669	0	24.253	0	151.109	0	140.78	0	65.2	0	-1e10	1	0.0376	0	0.000329	0	1.11	0	7.9311	0	7.8974	0	2314	0	2090	0	528.3	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	150.00	0	22.3750	0	35.1719	0	24.253	0	149.122	0	140.79	0	65.2	0	-1e10	1	0.0398	0	0.000307	0	1.05	0	7.9318	0	7.8983	0	2314	0	2090	0	527.5	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	148.00	0	22.3730	0	35.1719	0	24.253	0	147.134	0	140.88	0	65.2	0	-1e10	1	0.0398	0	0.000309	0	1.06	0	7.9317	0	7.8980	0	2314	0	2090	0	527.8	0	0.67	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	146.00	0	22.4270	0	35.1869	0	24.249	0	145.146	0	140.74	0	65.2	0	-1e10	1	0.0398	0	0.000318	0	1.08	0	7.9313	0	7.8984	0	2315	0	2090	0	528.5	0	0.65	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	144.00	0	22.4220	0	35.1819	0	24.247	0	143.159	0	140.84	0	65.3	0	9.05	0	0.0408	0	0.000331	0	1.11	0	7.9321	0	7.8990	0	2314	0	2088	0	527.1	0	0.65	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	142.00	0	22.4430	0	35.1809	0	24.240	0	141.171	0	140.87	0	65.3	0	-1e10	1	0.0419	0	0.000318	0	1.08	0	7.9324	0	7.8996	0	2314	0	2089	0	527.0	0	0.64	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	140.00	0	22.5680	0	35.1969	0	24.216	0	139.183	0	140.69	0	65.4	0	8.90	0	0.0483	0	0.000353	0	1.17	0	7.9325	0	7.9014	0	2315	0	2087	0	526.8	0	0.66	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	137.90	0	24.1320	0	35.4319	0	23.940	0	137.096	0	137.21	0	65.6	0	10.81	0	0.0795	0	0.000375	0	1.23	0	7.9185	0	7.9105	0	2329	0	2094	0	549.4	0	0.64	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	136.10	0	25.3030	0	35.6049	0	23.717	0	135.308	0	136.76	0	66.7	0	10.21	0	0.0860	0	0.000379	0	1.24	0	7.9204	0	7.9295	0	2339	0	2093	0	548.1	0	0.62	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	134.10	0	25.3940	0	35.6099	0	23.693	0	133.320	0	138.05	0	67.5	0	8.56	0	0.0860	0	0.000368	0	1.21	0	7.9257	0	7.9362	0	2339	0	2090	0	540.2	0	0.61	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	132.00	0	25.6860	0	35.6099	0	23.602	0	131.233	0	138.45	0	68.0	0	8.26	0	0.0838	0	0.000353	0	1.17	0	7.9245	0	7.9392	0	2340	0	2088	0	542.1	0	0.61	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	130.00	0	26.0330	0	35.6009	0	23.488	0	129.245	0	139.81	0	69.0	0	8.29	0	0.0860	0	0.000355	0	1.18	0	7.9250	0	7.9447	0	2339	0	2085	0	541.2	0	0.61	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	128.00	0	27.0430	0	35.5609	0	23.138	0	127.257	0	142.64	0	71.6	0	7.64	0	0.0828	0	0.000335	0	1.13	0	7.9219	0	7.9565	0	2337	0	2077	0	544.9	0	0.59	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	125.90	0	28.3570	0	35.5329	0	22.690	0	125.170	0	151.06	0	77.4	0	6.01	0	0.1043	0	0.000377	0	1.23	0	7.9245	0	7.9786	0	2335	0	2063	0	539.5	0	0.58	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	123.90	0	29.2320	0	35.5099	0	22.382	0	123.182	0	165.93	0	86.2	0	4.66	0	0.1709	0	0.000498	0	1.55	0	7.9454	0	8.0125	0	2331	0	2040	0	507.4	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	122.20	0	29.4010	0	35.4939	0	22.313	0	121.493	0	171.00	0	89.1	0	3.54	0	0.1774	0	0.000402	0	1.30	0	7.9521	0	8.0218	0	2330	0	2034	0	497.5	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	120.00	0	29.5490	0	35.4829	0	22.254	0	119.306	0	173.07	0	90.4	0	-1e10	1	0.1860	0	0.000437	0	1.39	0	7.9549	0	8.0267	0	2329	0	2031	0	493.5	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	118.00	0	29.6620	0	35.4799	0	22.214	0	117.318	0	174.93	0	91.5	0	-1e10	1	0.2214	0	0.000448	0	1.42	0	7.9579	0	8.0313	0	2329	0	2028	0	489.3	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	116.00	0	29.7100	0	35.4789	0	22.196	0	115.330	0	175.39	0	91.8	0	-1e10	1	0.2268	0	0.000465	0	1.46	0	7.9587	0	8.0327	0	2329	0	2027	0	488.3	0	0.56	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	114.00	0	29.7370	0	35.4739	0	22.183	0	113.342	0	176.03	0	92.2	0	-1e10	1	0.2365	0	0.000496	0	1.54	0	7.9602	0	8.0346	0	2329	0	2026	0	486.2	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	112.00	0	29.7620	0	35.4709	0	22.172	0	111.354	0	176.68	0	92.6	0	2.06	0	0.2419	0	0.000505	0	1.57	0	7.9613	0	8.0361	0	2329	0	2025	0	484.6	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	110.00	0	29.8310	0	35.4669	0	22.146	0	109.366	0	177.50	0	93.1	0	-1e10	1	0.2505	0	0.000527	0	1.62	0	7.9624	0	8.0381	0	2329	0	2024	0	483.2	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	108.00	0	29.9210	0	35.4509	0	22.103	0	107.378	0	178.49	0	93.7	0	-1e10	1	0.2655	0	0.000589	0	1.78	0	7.9646	0	8.0417	0	2328	0	2021	0	480.0	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	106.00	0	30.0040	0	35.4519	0	22.075	0	105.390	0	179.84	0	94.6	0	-1e10	1	0.2978	0	0.000600	0	1.81	0	7.9665	0	8.0447	0	2328	0	2019	0	477.5	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	104.00	0	30.0880	0	35.4469	0	22.043	0	103.402	0	180.89	0	95.2	0	-1e10	1	0.3289	0	0.000648	0	1.94	0	7.9688	0	8.0482	0	2328	0	2017	0	474.3	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	102.00	0	30.1400	0	35.4349	0	22.016	0	101.414	0	182.88	0	96.4	0	1.37	0	0.3289	0	0.000672	0	2.00	0	7.9714	0	8.0515	0	2327	0	2014	0	470.7	0	0.56	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	100.00	0	30.1670	0	35.4279	0	22.001	0	99.426	0	184.06	0	97.0	0	-1e10	1	0.3429	0	0.000659	0	1.97	0	7.9728	0	8.0533	0	2326	0	2013	0	468.9	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	98.00	0	30.1840	0	35.4189	0	21.988	0	97.438	0	184.98	0	97.5	0	-1e10	1	0.3558	0	0.000626	0	1.88	0	7.9735	0	8.0542	0	2326	0	2012	0	468.0	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	96.00	0	30.1820	0	35.4099	0	21.982	0	95.450	0	185.49	0	97.8	0	0.98	0	0.3590	0	0.000595	0	1.80	0	7.9737	0	8.0543	0	2326	0	2012	0	467.7	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	94.00	0	30.1710	0	35.3969	0	21.976	0	93.462	0	185.57	0	97.8	0	-1e10	1	0.3676	0	0.000589	0	1.78	0	7.9734	0	8.0538	0	2325	0	2012	0	468.2	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	92.00	0	30.1600	0	35.3859	0	21.971	0	91.474	0	185.46	0	97.7	0	0.87	0	0.3698	0	0.000613	0	1.85	0	7.9731	0	8.0532	0	2325	0	2012	0	468.6	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	90.00	0	30.1540	0	35.3799	0	21.969	0	89.486	0	185.42	0	97.7	0	-1e10	1	0.3795	0	0.000571	0	1.74	0	7.9730	0	8.0530	0	2325	0	2012	0	468.9	0	0.58	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	88.00	0	30.1450	0	35.3709	0	21.965	0	87.498	0	185.37	0	97.6	0	-1e10	1	0.3762	0	0.000565	0	1.72	0	7.9724	0	8.0522	0	2324	0	2012	0	469.7	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	86.00	0	30.1400	0	35.3659	0	21.962	0	85.510	0	185.21	0	97.5	0	0.92	0	0.3795	0	0.000573	0	1.74	0	7.9727	0	8.0523	0	2324	0	2012	0	469.5	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	84.00	0	30.1330	0	35.3579	0	21.959	0	83.521	0	185.12	0	97.5	0	-1e10	1	0.3913	0	0.000578	0	1.76	0	7.9720	0	8.0514	0	2324	0	2013	0	470.6	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	82.00	0	30.1280	0	35.3529	0	21.957	0	81.533	0	184.94	0	97.4	0	0.90	0	0.3902	0	0.000584	0	1.77	0	7.9717	0	8.0510	0	2324	0	2013	0	471.1	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	80.00	0	30.1230	0	35.3469	0	21.954	0	79.545	0	184.72	0	97.2	0	-1e10	1	0.4010	0	0.000580	0	1.76	0	7.9715	0	8.0507	0	2324	0	2013	0	471.5	0	0.57	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	78.00	0	30.1320	0	35.2919	0	21.909	0	77.557	0	184.73	0	97.2	0	-1e10	1	0.4300	0	0.000662	0	1.97	0	7.9718	0	8.0510	0	2321	0	2011	0	470.9	0	0.56	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	76.00	0	30.1520	0	35.1899	0	21.826	0	75.568	0	186.59	0	98.2	0	0.83	0	0.4052	0	0.000616	0	1.85	0	7.9750	0	8.0545	0	2315	0	2004	0	465.7	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	74.00	0	30.1480	0	35.1769	0	21.817	0	73.580	0	188.06	0	98.9	0	-1e10	1	0.4010	0	0.000625	0	1.88	0	7.9767	0	8.0560	0	2314	0	2002	0	463.4	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	72.00	0	30.1510	0	35.1749	0	21.814	0	71.592	0	188.67	0	99.3	0	0.85	0	0.4117	0	0.000662	0	1.97	0	7.9775	0	8.0568	0	2314	0	2001	0	462.4	0	0.56	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	70.00	0	30.1530	0	35.1749	0	21.813	0	69.604	0	189.19	0	99.5	0	-1e10	1	0.4085	0	0.000649	0	1.94	0	7.9781	0	8.0575	0	2314	0	2001	0	461.6	0	0.56	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	68.00	0	30.1560	0	35.1739	0	21.812	0	67.615	0	189.67	0	99.8	0	-1e10	1	0.4214	0	0.000704	0	2.08	0	7.9786	0	8.0579	0	2314	0	2000	0	461.1	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	66.00	0	30.1600	0	35.1739	0	21.810	0	65.627	0	190.28	0	100.1	0	0.65	0	0.4096	0	0.000671	0	2.00	0	7.9799	0	8.0592	0	2313	0	1999	0	459.4	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	64.00	0	30.1650	0	35.1729	0	21.807	0	63.638	0	190.98	0	100.5	0	-1e10	1	0.4063	0	0.000710	0	2.10	0	7.9817	0	8.0610	0	2313	0	1998	0	457.1	0	0.55	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	62.00	0	30.1640	0	35.1639	0	21.801	0	61.650	0	191.41	0	100.7	0	0.60	0	0.4364	0	0.000748	0	2.20	0	7.9815	0	8.0608	0	2313	0	1998	0	457.4	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	60.00	0	30.1620	0	35.1539	0	21.794	0	59.662	0	190.93	0	100.5	0	-1e10	1	0.4751	0	0.000710	0	2.10	0	7.9813	0	8.0605	0	2312	0	1998	0	457.7	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	58.00	0	30.1640	0	35.1509	0	21.791	0	57.673	0	190.61	0	100.3	0	-1e10	1	0.5041	0	0.000706	0	2.09	0	7.9814	0	8.0605	0	2312	0	1998	0	457.7	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	56.00	0	30.1680	0	35.1479	0	21.787	0	55.685	0	190.63	0	100.3	0	0.65	0	0.4848	0	0.000702	0	2.08	0	7.9818	0	8.0609	0	2312	0	1997	0	457.1	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	54.00	0	30.1680	0	35.1469	0	21.786	0	53.696	0	190.75	0	100.4	0	-1e10	1	0.5041	0	0.000755	0	2.22	0	7.9818	0	8.0608	0	2312	0	1997	0	457.2	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	52.00	0	30.1700	0	35.1449	0	21.784	0	51.708	0	190.91	0	100.4	0	0.55	0	0.4891	0	0.000717	0	2.12	0	7.9818	0	8.0608	0	2311	0	1997	0	457.2	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	50.00	0	30.1800	0	35.1429	0	21.779	0	49.719	0	191.03	0	100.5	0	-1e10	1	0.4848	0	0.000699	0	2.07	0	7.9824	0	8.0615	0	2311	0	1996	0	456.6	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	48.00	0	30.1820	0	35.1399	0	21.775	0	47.731	0	191.29	0	100.7	0	-1e10	1	0.5031	0	0.000918	0	2.64	0	7.9824	0	8.0615	0	2311	0	1996	0	456.6	0	0.52	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	46.00	0	30.1810	0	35.1389	0	21.775	0	45.742	0	191.35	0	100.7	0	0.69	0	0.5020	0	0.000673	0	2.00	0	7.9829	0	8.0619	0	2311	0	1996	0	456.0	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	44.00	0	30.1800	0	35.1369	0	21.774	0	43.754	0	191.50	0	100.8	0	-1e10	1	0.4913	0	0.000761	0	2.23	0	7.9832	0	8.0621	0	2311	0	1996	0	455.7	0	0.54	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	42.00	0	30.1780	0	35.1339	0	21.772	0	41.765	0	191.53	0	100.8	0	0.63	0	0.5052	0	0.000711	0	2.10	0	7.9836	0	8.0624	0	2311	0	1995	0	455.3	0	0.52	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	40.00	0	30.1770	0	35.1299	0	21.769	0	39.776	0	191.65	0	100.8	0	-1e10	1	0.4848	0	0.000728	0	2.15	0	7.9839	0	8.0626	0	2310	0	1995	0	455.0	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	38.00	0	30.1790	0	35.1269	0	21.766	0	37.788	0	191.66	0	100.8	0	-1e10	1	0.4676	0	0.000695	0	2.06	0	7.9841	0	8.0627	0	2310	0	1995	0	454.8	0	0.52	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	36.00	0	30.1820	0	35.1229	0	21.762	0	35.799	0	191.82	0	100.9	0	0.43	0	0.4536	0	0.000693	0	2.05	0	7.9840	0	8.0627	0	2310	0	1994	0	454.9	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	34.00	0	30.1900	0	35.1209	0	21.757	0	33.810	0	191.83	0	100.9	0	-1e10	1	0.4386	0	0.000691	0	2.05	0	7.9846	0	8.0633	0	2310	0	1994	0	454.2	0	0.53	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	32.00	0	30.1950	0	35.1199	0	21.755	0	31.822	0	191.90	0	101.0	0	0.52	0	0.4407	0	0.000704	0	2.08	0	7.9847	0	8.0634	0	2309	0	1994	0	454.1	0	0.52	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	30.00	0	30.2040	0	35.1209	0	21.752	0	29.833	0	191.97	0	101.0	0	-1e10	1	0.4289	0	0.000713	0	2.11	0	7.9848	0	8.0636	0	2309	0	1994	0	454.0	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	28.00	0	30.2220	0	35.1219	0	21.747	0	27.844	0	191.94	0	101.1	0	-1e10	1	0.4020	0	0.000704	0	2.08	0	7.9854	0	8.0644	0	2310	0	1993	0	453.4	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	26.00	0	30.2640	0	35.1249	0	21.734	0	25.856	0	192.01	0	101.2	0	0.64	0	0.3203	0	0.000678	0	2.01	0	7.9850	0	8.0646	0	2310	0	1993	0	453.9	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	24.00	0	30.2850	0	35.1279	0	21.729	0	23.867	0	192.04	0	101.2	0	-1e10	1	0.3096	0	0.000711	0	2.10	0	7.9849	0	8.0647	0	2310	0	1994	0	454.2	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	22.00	0	30.2840	0	35.1279	0	21.729	0	21.878	0	192.01	0	101.2	0	0.44	0	0.3042	0	0.000660	0	1.97	0	7.9853	0	8.0650	0	2310	0	1993	0	453.8	0	0.49	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	20.10	0	30.2770	0	35.1269	0	21.731	0	19.989	0	192.06	0	101.2	0	-1e10	1	0.3031	0	0.000711	0	2.10	0	7.9859	0	8.0655	0	2310	0	1993	0	453.1	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	18.00	0	30.2740	0	35.1249	0	21.730	0	17.900	0	192.15	0	101.2	0	-1e10	1	0.3096	0	0.000655	0	1.96	0	7.9859	0	8.0653	0	2310	0	1993	0	453.2	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	16.00	0	30.2860	0	35.1289	0	21.729	0	15.911	0	191.98	0	101.2	0	0.46	0	0.2934	0	0.000631	0	1.89	0	7.9859	0	8.0654	0	2310	0	1993	0	453.3	0	0.49	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	14.00	0	30.2870	0	35.1289	0	21.728	0	13.923	0	192.11	0	101.3	0	-1e10	1	0.2945	0	0.000642	0	1.92	0	7.9862	0	8.0657	0	2310	0	1993	0	453.1	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	12.00	0	30.2870	0	35.1289	0	21.728	0	11.934	0	192.08	0	101.2	0	0.41	0	0.2934	0	0.000636	0	1.91	0	7.9866	0	8.0661	0	2310	0	1993	0	452.6	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	10.00	0	30.2890	0	35.1289	0	21.727	0	9.945	0	192.04	0	101.2	0	-1e10	1	0.3182	0	0.000772	0	2.26	0	7.9865	0	8.0659	0	2310	0	1993	0	452.8	0	0.49	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	8.00	0	30.2910	0	35.1289	0	21.726	0	7.956	0	192.08	0	101.2	0	0.61	0	0.3010	0	0.000706	0	2.09	0	7.9868	0	8.0662	0	2310	0	1992	0	452.5	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	6.00	0	30.2870	0	35.1289	0	21.728	0	5.967	0	192.08	0	101.2	0	-1e10	1	0.2827	0	0.000647	0	1.93	0	7.9871	0	8.0663	0	2310	0	1992	0	452.1	0	0.50	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	3.90	0	30.2760	0	35.1289	0	21.731	0	3.879	0	192.12	0	101.2	0	-1e10	1	0.2956	0	0.000642	0	1.92	0	7.9874	0	8.0664	0	2309	0	1992	0	451.7	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0	2.30	0	30.2610	0	35.1299	0	21.737	0	2.287	0	192.08	0	101.2	0	-1e10	1	0.2848	0	0.000642	0	1.92	0	7.9886	0	8.0673	0	2309	0	1991	0	450.2	0	0.51	1
7901095	54	C	02/14/2025	09:11	147.359	0.956	0	0																																		
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	2000.30	0	2.2421	0	34.6419	0	27.677	0	1979.841	0	108.89	8	33.0	8	38.16	0	0.0096	0	0.000217	0	0.82	0	7.7754	0	7.5317	4	2417	4	2342	4	627.4	4	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1949.50	0	2.2716	0	34.6409	0	27.673	0	1929.791	0	114.37	0	34.7	0	38.16	0	0.0107	0	0.000208	0	0.79	0	7.7740	0	7.5291	0	2418	0	2344	0	633.5	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1899.40	0	2.3290	0	34.6370	0	27.665	0	1880.418	0	113.23	0	34.4	0	38.40	0	0.0107	0	0.000219	0	0.82	0	7.7705	0	7.5250	0	2415	0	2343	0	642.2	0	1.05	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1849.50	0	2.3938	0	34.6339	0	27.657	0	1831.232	0	110.85	0	33.8	0	38.56	0	0.0139	0	0.000213	0	0.81	0	7.7674	0	7.5213	0	2414	0	2343	0	650.8	0	1.08	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1799.30	0	2.5175	0	34.6279	0	27.642	0	1781.738	0	109.66	0	33.5	0	38.32	0	0.0139	0	0.000213	0	0.81	0	7.7664	0	7.5202	0	2411	0	2340	0	655.9	0	1.09	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1749.50	0	2.6167	0	34.6240	0	27.630	0	1732.627	0	107.67	0	33.0	0	38.70	0	0.0107	0	0.000211	0	0.80	0	7.7618	0	7.5157	0	2409	0	2340	0	667.0	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1699.50	0	2.7347	0	34.6170	0	27.614	0	1683.308	0	106.63	0	32.8	0	38.65	0	0.0118	0	0.000209	0	0.80	0	7.7595	0	7.5134	0	2403	0	2335	0	673.6	0	1.06	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1649.40	0	2.8202	0	34.6150	0	27.605	0	1633.878	0	104.75	0	32.2	0	38.70	0	0.0129	0	0.000232	0	0.86	0	7.7555	0	7.5092	0	2402	0	2336	0	684.3	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1599.20	0	2.9462	0	34.6090	0	27.588	0	1584.338	0	103.32	0	31.9	0	38.75	0	0.0161	0	0.000208	0	0.79	0	7.7542	0	7.5079	0	2398	0	2332	0	689.8	0	1.06	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1549.20	0	3.0624	0	34.6040	0	27.574	0	1534.984	0	102.34	0	31.7	0	38.65	0	0.0118	0	0.000223	0	0.83	0	7.7514	0	7.5051	0	2394	0	2329	0	698.0	0	1.08	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1499.80	0	3.2100	0	34.5979	0	27.555	0	1486.211	0	100.49	0	31.2	0	38.75	0	0.0129	0	0.000221	0	0.83	0	7.7468	0	7.5012	0	2389	0	2326	0	709.3	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1449.70	0	3.3317	0	34.5940	0	27.540	0	1436.735	0	99.49	0	31.0	0	38.70	0	0.0139	0	0.000228	0	0.85	0	7.7467	0	7.5010	0	2387	0	2324	0	713.3	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1399.60	0	3.4410	0	34.5900	0	27.526	0	1387.248	0	99.16	0	31.0	0	38.83	0	0.0118	0	0.000255	0	0.92	0	7.7465	0	7.5004	0	2384	0	2321	0	717.5	0	1.07	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1349.10	0	3.6182	0	34.5810	0	27.502	0	1337.353	0	100.61	0	31.6	0	38.32	0	0.0118	0	0.000233	0	0.86	0	7.7490	0	7.5031	0	2378	0	2315	0	716.4	0	1.05	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1299.90	0	3.7216	0	34.5800	0	27.490	0	1288.732	0	99.73	0	31.4	0	38.33	0	0.0118	0	0.000236	0	0.87	0	7.7474	0	7.5013	0	2377	0	2314	0	723.1	0	1.04	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1249.20	0	3.8557	0	34.5760	0	27.474	0	1238.617	0	98.54	0	31.1	0	38.14	0	0.0118	0	0.000236	0	0.87	0	7.7463	0	7.5003	0	2373	0	2311	0	728.9	0	1.04	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1199.20	0	4.0761	0	34.5690	0	27.445	0	1189.182	0	97.72	0	31.0	0	38.18	0	0.0118	0	0.000243	0	0.89	0	7.7437	0	7.4991	0	2368	0	2306	0	737.1	0	1.04	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1149.70	0	4.2127	0	34.5649	0	27.427	0	1140.229	0	96.27	0	30.6	0	38.27	0	0.0172	0	0.000230	0	0.85	0	7.7405	0	7.4962	0	2365	0	2304	0	746.9	0	1.02	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1099.90	0	4.3009	0	34.5610	0	27.415	0	1090.969	0	94.94	0	30.3	0	38.40	0	0.0139	0	0.000228	0	0.85	0	7.7406	0	7.4956	0	2363	0	2302	0	750.7	0	1.02	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	1050.10	0	4.4302	0	34.5589	0	27.399	0	1041.697	0	96.53	0	30.9	0	37.97	0	0.0150	0	0.000244	0	0.89	0	7.7457	0	7.5001	0	2360	0	2298	0	745.1	0	1.02	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	999.10	0	4.6863	0	34.5509	0	27.364	0	991.225	0	96.31	0	31.0	0	38.01	0	0.0172	0	0.000253	0	0.91	0	7.7404	0	7.4970	0	2353	0	2293	0	758.3	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	979.10	0	4.7520	0	-1e10	8	27.355	8	971.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	978.00	0	4.7560	0	34.5490	0	27.355	0	970.341	0	97.53	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7372	0	7.4949	0	2351	0	2295	0	767.0	0	-1e10	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	976.00	0	4.7690	0	34.5480	0	27.352	0	968.361	0	97.83	0	31.5	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7386	0	7.4963	0	2351	0	2294	0	764.4	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	974.00	0	4.7840	0	34.5480	0	27.351	0	966.381	0	98.85	0	31.9	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7418	0	7.4992	0	2350	0	2292	0	758.5	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	972.00	0	4.7840	0	34.5480	0	27.351	0	964.401	0	99.63	0	32.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7424	0	7.4997	0	2350	0	2292	0	757.5	0	1.01	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	970.00	0	4.7870	0	34.5480	0	27.350	0	962.422	0	100.11	0	32.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7432	0	7.5004	0	2350	0	2291	0	756.0	0	1.01	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	968.00	0	4.7900	0	34.5480	0	27.350	0	960.442	0	100.68	0	32.5	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7449	0	7.5018	0	2350	0	2291	0	753.1	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	966.00	0	4.7940	0	34.5480	0	27.349	0	958.462	0	101.31	0	32.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7473	0	7.5040	0	2349	0	2290	0	748.7	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	964.00	0	4.8030	0	34.5480	0	27.348	0	956.482	0	101.88	0	32.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7481	0	7.5048	0	2349	0	2289	0	747.3	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	962.00	0	4.8330	0	34.5470	0	27.344	0	954.502	0	102.38	0	33.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7487	0	7.5056	0	2348	0	2288	0	746.2	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	960.00	0	4.8430	0	34.5460	0	27.342	0	952.522	0	102.45	0	33.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7470	0	7.5041	0	2348	0	2288	0	749.6	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	958.00	0	4.8470	0	34.5460	0	27.342	0	950.543	0	102.28	0	33.0	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7462	0	7.5034	0	2348	0	2288	0	751.2	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	956.00	0	4.8530	0	34.5449	0	27.340	0	948.563	0	102.00	0	33.0	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7454	0	7.5027	0	2348	0	2289	0	752.8	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	954.00	0	4.8530	0	34.5449	0	27.340	0	946.583	0	101.72	0	32.9	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7445	0	7.5018	0	2348	0	2289	0	754.7	0	1.01	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	952.00	0	4.8530	0	34.5449	0	27.340	0	944.603	0	101.41	0	32.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7435	0	7.5009	0	2348	0	2289	0	756.7	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	950.00	0	4.8580	0	34.5439	0	27.339	0	942.623	0	101.05	0	32.7	0	37.20	0	0.0129	0	0.000229	0	0.85	0	7.7426	0	7.4994	0	2348	0	2286	0	757.5	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	948.00	0	4.8660	0	34.5439	0	27.338	0	940.643	0	100.79	0	32.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7425	0	7.5000	0	2348	0	2289	0	759.0	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	946.00	0	4.8740	0	34.5439	0	27.337	0	938.663	0	100.69	0	32.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7423	0	7.4999	0	2348	0	2289	0	759.4	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	944.00	0	4.8800	0	34.5439	0	27.336	0	936.683	0	100.67	0	32.5	0	-1e10	1	0.0139	0	0.000335	0	1.12	0	7.7428	0	7.5003	0	2347	0	2289	0	758.6	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	942.00	0	4.8840	0	34.5439	0	27.336	0	934.703	0	100.73	0	32.6	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7430	0	7.5005	0	2347	0	2289	0	758.4	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	940.00	0	4.8870	0	34.5439	0	27.336	0	932.723	0	100.77	0	32.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7428	0	7.5002	0	2347	0	2289	0	759.0	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	938.00	0	4.8890	0	34.5439	0	27.335	0	930.743	0	100.89	0	32.6	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7432	0	7.5005	0	2347	0	2289	0	758.5	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	936.00	0	4.8930	0	34.5439	0	27.335	0	928.763	0	100.94	0	32.6	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7433	0	7.5007	0	2347	0	2289	0	758.3	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	934.00	0	4.8980	0	34.5439	0	27.334	0	926.783	0	100.90	0	32.6	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7431	0	7.5004	0	2347	0	2289	0	759.0	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	932.00	0	4.9080	0	34.5449	0	27.334	0	924.802	0	100.66	0	32.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7418	0	7.4994	0	2347	0	2289	0	761.5	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	930.00	0	4.9220	0	34.5439	0	27.332	0	922.822	0	100.36	0	32.5	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7425	0	7.5001	0	2347	0	2288	0	760.4	0	1.00	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	928.00	0	4.9360	0	34.5429	0	27.329	0	920.842	0	100.74	0	32.6	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7438	0	7.5013	0	2346	0	2288	0	758.1	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	926.00	0	4.9460	0	34.5420	0	27.327	0	918.862	0	101.06	0	32.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7437	0	7.5014	0	2346	0	2287	0	758.3	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	924.00	0	4.9580	0	34.5420	0	27.326	0	916.882	0	101.11	0	32.8	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7431	0	7.5009	0	2346	0	2287	0	759.7	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	922.00	0	4.9680	0	34.5429	0	27.326	0	914.901	0	100.70	0	32.6	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7410	0	7.4990	0	2346	0	2288	0	763.8	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	920.00	0	4.9730	0	34.5429	0	27.325	0	912.921	0	100.14	0	32.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7404	0	7.4986	0	2346	0	2288	0	765.0	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	918.00	0	4.9790	0	34.5429	0	27.324	0	910.941	0	99.80	0	32.3	0	-1e10	1	0.0107	0	0.000545	0	1.67	0	7.7400	0	7.4982	0	2346	0	2288	0	766.1	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	916.00	0	4.9870	0	34.5420	0	27.322	0	908.961	0	99.62	0	32.3	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7400	0	7.4982	0	2345	0	2288	0	766.2	0	0.99	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	914.00	0	4.9930	0	34.5420	0	27.322	0	906.980	0	99.73	0	32.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7403	0	7.4985	0	2345	0	2288	0	765.7	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	912.00	0	5.0010	0	34.5410	0	27.320	0	905.000	0	100.06	0	32.4	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.7412	0	7.4993	0	2345	0	2287	0	764.2	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	910.00	0	5.0060	0	34.5410	0	27.319	0	903.020	0	100.48	0	32.6	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7426	0	7.5006	0	2345	0	2286	0	761.6	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	908.00	0	5.0070	0	34.5410	0	27.319	0	901.039	0	100.82	0	32.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7428	0	7.5007	0	2345	0	2286	0	761.4	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	906.00	0	5.0430	0	34.5379	0	27.313	0	899.059	0	101.34	0	32.9	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7457	0	7.5037	0	2344	0	2284	0	756.2	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	904.00	0	5.0790	0	34.5359	0	27.307	0	897.079	0	103.08	0	33.5	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7498	0	7.5078	0	2343	0	2282	0	748.4	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	902.00	0	5.1010	0	34.5350	0	27.304	0	895.098	0	104.90	0	34.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7518	0	7.5098	0	2342	0	2280	0	744.8	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	900.00	0	5.1090	0	34.5350	0	27.303	0	893.118	0	106.06	0	34.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7529	0	7.5108	0	2341	0	2279	0	742.8	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	898.00	0	5.1110	0	34.5350	0	27.303	0	891.137	0	106.63	0	34.7	0	36.57	0	0.0096	0	0.000252	0	0.91	0	7.7535	0	7.5107	0	2341	0	2276	0	740.7	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	896.00	0	5.1100	0	34.5350	0	27.303	0	889.157	0	107.12	0	34.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7543	0	7.5120	0	2341	0	2278	0	740.3	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	894.00	0	5.1140	0	34.5350	0	27.302	0	887.176	0	107.39	0	34.9	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7552	0	7.5127	0	2341	0	2278	0	738.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	892.00	0	5.1240	0	34.5350	0	27.301	0	885.196	0	107.55	0	35.0	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7543	0	7.5120	0	2340	0	2278	0	740.7	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	890.00	0	5.1290	0	34.5350	0	27.300	0	883.215	0	107.59	0	35.0	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7543	0	7.5120	0	2340	0	2278	0	740.8	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	888.00	0	5.1340	0	34.5350	0	27.300	0	881.235	0	107.55	0	35.0	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.7547	0	7.5124	0	2340	0	2278	0	740.2	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	886.00	0	5.1430	0	34.5350	0	27.299	0	879.254	0	107.47	0	35.0	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7546	0	7.5123	0	2340	0	2278	0	740.6	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	884.00	0	5.1480	0	34.5350	0	27.298	0	877.274	0	107.64	0	35.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7556	0	7.5132	0	2340	0	2277	0	738.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	882.00	0	5.1530	0	34.5350	0	27.298	0	875.293	0	107.82	0	35.1	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7555	0	7.5131	0	2340	0	2277	0	739.1	0	0.98	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	880.00	0	5.1690	0	34.5340	0	27.295	0	873.312	0	107.95	0	35.1	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7558	0	7.5135	0	2339	0	2277	0	738.8	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	878.00	0	5.2000	0	34.5330	0	27.290	0	871.332	0	108.19	0	35.2	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7560	0	7.5140	0	2339	0	2276	0	738.5	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	876.00	0	5.2280	0	34.5330	0	27.287	0	869.351	0	108.20	0	35.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7553	0	7.5137	0	2338	0	2275	0	739.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	874.00	0	5.2400	0	34.5320	0	27.285	0	867.370	0	108.55	0	35.4	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7572	0	7.5155	0	2338	0	2274	0	736.5	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	872.00	0	5.2410	0	34.5330	0	27.286	0	865.390	0	109.03	0	35.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7575	0	7.5157	0	2338	0	2274	0	736.1	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	870.00	0	5.2460	0	34.5330	0	27.285	0	863.409	0	109.31	0	35.6	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7585	0	7.5166	0	2337	0	2273	0	734.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	868.00	0	5.2590	0	34.5320	0	27.283	0	861.428	0	109.72	0	35.8	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7597	0	7.5178	0	2337	0	2273	0	732.4	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	866.00	0	5.2720	0	34.5320	0	27.281	0	859.448	0	110.07	0	35.9	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7597	0	7.5179	0	2337	0	2272	0	732.5	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	864.00	0	5.2930	0	34.5309	0	27.278	0	857.467	0	110.25	0	36.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7600	0	7.5184	0	2336	0	2272	0	732.0	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	862.00	0	5.3040	0	34.5309	0	27.277	0	855.486	0	110.44	0	36.1	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7598	0	7.5182	0	2336	0	2272	0	732.6	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	860.00	0	5.3060	0	34.5320	0	27.277	0	853.505	0	110.56	0	36.1	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7603	0	7.5186	0	2336	0	2271	0	731.8	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	858.00	0	5.3070	0	34.5320	0	27.277	0	851.524	0	110.62	0	36.1	0	-1e10	1	0.0107	0	0.000257	0	0.92	0	7.7604	0	7.5187	0	2336	0	2271	0	731.7	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	856.00	0	5.3080	0	34.5320	0	27.277	0	849.544	0	110.69	0	36.1	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7606	0	7.5188	0	2336	0	2271	0	731.6	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	854.00	0	5.3150	0	34.5320	0	27.276	0	847.563	0	110.68	0	36.2	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7607	0	7.5189	0	2336	0	2271	0	731.5	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	852.00	0	5.3250	0	34.5309	0	27.274	0	845.582	0	110.67	0	36.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7600	0	7.5184	0	2336	0	2271	0	732.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	850.00	0	5.3260	0	34.5320	0	27.275	0	843.601	0	110.63	0	36.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7599	0	7.5182	0	2336	0	2271	0	733.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	848.00	0	5.3270	0	34.5320	0	27.275	0	841.620	0	110.62	0	36.1	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7600	0	7.5183	0	2336	0	2271	0	733.2	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	846.00	0	5.3270	0	34.5320	0	27.274	0	839.639	0	110.58	0	36.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7597	0	7.5179	0	2336	0	2271	0	734.0	0	0.97	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	844.00	0	5.3270	0	34.5320	0	27.274	0	837.658	0	110.58	0	36.1	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7600	0	7.5181	0	2336	0	2271	0	733.6	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	842.00	0	5.3290	0	34.5320	0	27.274	0	835.677	0	110.52	0	36.1	0	35.97	0	0.0096	0	0.000261	0	0.93	0	7.7601	0	7.5175	0	2336	0	2268	0	732.6	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	840.00	0	5.3360	0	34.5320	0	27.273	0	833.696	0	110.32	0	36.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7591	0	7.5172	0	2336	0	2272	0	735.7	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	838.00	0	5.3420	0	34.5320	0	27.273	0	831.715	0	110.24	0	36.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7591	0	7.5172	0	2336	0	2272	0	735.8	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	836.00	0	5.3430	0	34.5320	0	27.272	0	829.734	0	110.37	0	36.1	0	-1e10	1	0.0129	0	0.001067	0	3.03	0	7.7594	0	7.5175	0	2336	0	2271	0	735.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	834.00	0	5.3460	0	34.5320	0	27.272	0	827.753	0	110.42	0	36.1	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7598	0	7.5178	0	2335	0	2271	0	734.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	832.00	0	5.3520	0	34.5320	0	27.271	0	825.772	0	110.49	0	36.1	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7598	0	7.5178	0	2335	0	2271	0	735.0	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	830.00	0	5.3690	0	34.5309	0	27.269	0	823.791	0	110.61	0	36.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7608	0	7.5189	0	2335	0	2270	0	733.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	828.00	0	5.3710	0	34.5309	0	27.268	0	821.810	0	110.71	0	36.2	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7612	0	7.5191	0	2335	0	2270	0	732.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	826.00	0	5.3710	0	34.5309	0	27.268	0	819.829	0	110.80	0	36.2	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7610	0	7.5189	0	2335	0	2270	0	733.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	824.00	0	5.3720	0	34.5309	0	27.268	0	817.848	0	110.77	0	36.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7610	0	7.5189	0	2335	0	2270	0	733.5	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	822.00	0	5.3740	0	34.5309	0	27.268	0	815.866	0	110.92	0	36.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7616	0	7.5194	0	2335	0	2270	0	732.5	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	820.00	0	5.3770	0	34.5309	0	27.268	0	813.885	0	111.04	0	36.3	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7617	0	7.5194	0	2335	0	2270	0	732.5	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	818.00	0	5.3860	0	34.5309	0	27.266	0	811.904	0	111.05	0	36.3	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7616	0	7.5194	0	2335	0	2270	0	732.9	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	816.00	0	5.4150	0	34.5299	0	27.262	0	809.923	0	110.99	0	36.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7609	0	7.5190	0	2334	0	2270	0	734.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	814.00	0	5.4300	0	34.5299	0	27.260	0	807.942	0	110.76	0	36.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7606	0	7.5189	0	2334	0	2270	0	735.0	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	812.00	0	5.4370	0	34.5309	0	27.260	0	805.960	0	110.61	0	36.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7603	0	7.5187	0	2334	0	2270	0	735.7	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	810.00	0	5.4430	0	34.5309	0	27.260	0	803.979	0	110.41	0	36.2	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7601	0	7.5185	0	2334	0	2270	0	736.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	808.00	0	5.4510	0	34.5309	0	27.259	0	801.998	0	110.24	0	36.1	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7596	0	7.5181	0	2334	0	2270	0	737.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	806.00	0	5.4660	0	34.5309	0	27.257	0	800.016	0	110.04	0	36.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7597	0	7.5183	0	2334	0	2269	0	737.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	804.00	0	5.4790	0	34.5309	0	27.255	0	798.035	0	109.95	0	36.1	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7600	0	7.5187	0	2334	0	2269	0	737.0	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	802.00	0	5.4910	0	34.5299	0	27.253	0	796.054	0	109.96	0	36.1	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7598	0	7.5186	0	2333	0	2269	0	737.5	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	800.00	0	5.5070	0	34.5299	0	27.251	0	794.072	0	110.09	0	36.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7596	0	7.5186	0	2333	0	2269	0	737.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	798.00	0	5.5140	0	34.5299	0	27.250	0	792.091	0	110.16	0	36.1	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7600	0	7.5190	0	2333	0	2268	0	737.3	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	796.00	0	5.5300	0	34.5299	0	27.248	0	790.110	0	110.41	0	36.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7605	0	7.5195	0	2333	0	2268	0	736.5	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	794.00	0	5.5370	0	34.5299	0	27.247	0	788.128	0	110.38	0	36.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7601	0	7.5192	0	2332	0	2268	0	737.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	792.00	0	5.5520	0	34.5299	0	27.246	0	786.147	0	110.53	0	36.3	0	-1e10	1	0.0107	0	0.000281	0	0.99	0	7.7608	0	7.5200	0	2332	0	2267	0	736.3	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	790.00	0	5.5730	0	34.5299	0	27.243	0	784.165	0	110.46	0	36.3	0	35.48	0	0.0118	0	0.000303	0	1.04	0	7.7601	0	7.5189	0	2332	0	2264	0	736.7	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	788.00	0	5.5820	0	34.5299	0	27.242	0	782.184	0	110.52	0	36.3	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7611	0	7.5205	0	2332	0	2267	0	736.1	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	786.00	0	5.5860	0	34.5299	0	27.241	0	780.202	0	110.53	0	36.3	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7607	0	7.5201	0	2332	0	2267	0	736.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	784.00	0	5.5920	0	34.5299	0	27.241	0	778.221	0	110.53	0	36.3	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7604	0	7.5198	0	2331	0	2267	0	737.7	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	782.00	0	5.6000	0	34.5299	0	27.240	0	776.239	0	110.43	0	36.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7598	0	7.5193	0	2331	0	2267	0	738.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	780.00	0	5.6140	0	34.5299	0	27.238	0	774.258	0	110.30	0	36.3	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7595	0	7.5192	0	2331	0	2266	0	739.6	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	778.00	0	5.6340	0	34.5299	0	27.235	0	772.276	0	110.05	0	36.2	0	-1e10	1	0.0118	0	0.000451	0	1.43	0	7.7589	0	7.5188	0	2331	0	2266	0	740.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	776.00	0	5.6510	0	34.5299	0	27.233	0	770.294	0	109.83	0	36.2	0	-1e10	1	0.0129	0	0.000286	0	1.00	0	7.7589	0	7.5190	0	2331	0	2266	0	741.0	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	774.00	0	5.6870	0	34.5309	0	27.230	0	768.313	0	109.55	0	36.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7576	0	7.5182	0	2330	0	2266	0	743.7	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	772.00	0	5.7300	0	34.5320	0	27.225	0	766.331	0	108.92	0	35.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7540	0	7.5154	0	2330	0	2266	0	750.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	770.00	0	5.7770	0	34.5340	0	27.221	0	764.349	0	106.76	0	35.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7445	0	7.5075	0	2329	0	2269	0	768.4	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	768.00	0	5.7850	0	34.5350	0	27.221	0	762.368	0	103.84	0	34.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7413	0	7.5046	0	2330	0	2270	0	775.0	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	766.00	0	5.7990	0	34.5359	0	27.220	0	760.386	0	102.15	0	33.7	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7413	0	7.5047	0	2330	0	2270	0	775.3	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	764.00	0	5.8240	0	34.5359	0	27.217	0	758.404	0	101.37	0	33.5	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7405	0	7.5043	0	2330	0	2270	0	777.0	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	762.00	0	5.8550	0	34.5359	0	27.213	0	756.423	0	100.73	0	33.3	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7402	0	7.5043	0	2329	0	2270	0	777.9	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	760.00	0	5.8800	0	34.5369	0	27.211	0	754.441	0	100.06	0	33.1	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7376	0	7.5022	0	2329	0	2270	0	783.0	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	758.00	0	5.9070	0	34.5379	0	27.208	0	752.459	0	99.08	0	32.8	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7348	0	7.5001	0	2329	0	2271	0	788.5	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	756.00	0	5.9430	0	34.5379	0	27.203	0	750.477	0	97.92	0	32.5	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7327	0	7.4986	0	2329	0	2271	0	792.9	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	754.00	0	5.9860	0	34.5379	0	27.198	0	748.496	0	97.03	0	32.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7312	0	7.4977	0	2328	0	2271	0	796.0	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	752.00	0	6.0420	0	34.5390	0	27.192	0	746.514	0	96.15	0	31.9	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7288	0	7.4962	0	2327	0	2271	0	800.9	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	750.00	0	6.0720	0	34.5400	0	27.189	0	744.532	0	95.41	0	31.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7286	0	7.4963	0	2327	0	2270	0	801.6	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	748.00	0	6.0820	0	34.5400	0	27.187	0	742.550	0	95.19	0	31.7	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7287	0	7.4965	0	2327	0	2270	0	801.5	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	746.00	0	6.0840	0	34.5410	0	27.188	0	740.568	0	95.04	0	31.6	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7289	0	7.4966	0	2327	0	2270	0	801.5	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	744.00	0	6.0900	0	34.5410	0	27.187	0	738.586	0	94.96	0	31.6	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7290	0	7.4967	0	2327	0	2270	0	801.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	742.00	0	6.0920	0	34.5410	0	27.187	0	736.604	0	95.05	0	31.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7298	0	7.4974	0	2327	0	2270	0	800.0	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	740.00	0	6.0930	0	34.5410	0	27.187	0	734.622	0	95.32	0	31.7	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7308	0	7.4982	0	2327	0	2269	0	798.2	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	738.00	0	6.1070	0	34.5410	0	27.185	0	732.640	0	95.48	0	31.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7308	0	7.4984	0	2327	0	2269	0	798.3	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	736.00	0	6.1420	0	34.5410	0	27.181	0	730.658	0	95.08	0	31.7	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7285	0	7.4967	0	2326	0	2269	0	803.1	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	734.00	0	6.1580	0	34.5410	0	27.178	0	728.677	0	94.89	0	31.6	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7290	0	7.4973	0	2326	0	2269	0	802.2	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	732.00	0	6.1720	0	34.5410	0	27.177	0	726.694	0	95.21	0	31.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7311	0	7.4993	0	2326	0	2268	0	798.2	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	730.00	0	6.1730	0	34.5410	0	27.176	0	724.712	0	95.80	0	31.9	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7321	0	7.5001	0	2326	0	2268	0	796.5	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	728.00	0	6.1740	0	34.5420	0	27.177	0	722.730	0	96.13	0	32.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7323	0	7.5002	0	2326	0	2267	0	796.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	726.00	0	6.1760	0	34.5420	0	27.177	0	720.748	0	96.29	0	32.1	0	36.23	0	0.0129	0	0.000318	0	1.08	0	7.7322	0	7.4995	0	2326	0	2264	0	795.5	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	724.00	0	6.1770	0	34.5420	0	27.177	0	718.766	0	96.39	0	32.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7326	0	7.5004	0	2325	0	2267	0	795.9	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	722.00	0	6.1780	0	34.5420	0	27.177	0	716.784	0	96.50	0	32.2	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7335	0	7.5011	0	2325	0	2267	0	794.4	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	720.00	0	6.1790	0	34.5420	0	27.176	0	714.802	0	96.64	0	32.2	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7331	0	7.5007	0	2325	0	2267	0	795.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	718.00	0	6.1880	0	34.5420	0	27.175	0	712.820	0	96.63	0	32.2	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7327	0	7.5004	0	2325	0	2267	0	796.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	716.00	0	6.2230	0	34.5420	0	27.171	0	710.838	0	96.47	0	32.2	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7322	0	7.5003	0	2325	0	2267	0	797.6	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	714.00	0	6.2520	0	34.5410	0	27.166	0	708.856	0	96.44	0	32.2	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7322	0	7.5006	0	2325	0	2266	0	797.8	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	712.00	0	6.2660	0	34.5420	0	27.165	0	706.873	0	96.72	0	32.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7337	0	7.5021	0	2324	0	2266	0	795.0	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	710.00	0	6.2750	0	34.5420	0	27.164	0	704.891	0	96.89	0	32.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7334	0	7.5019	0	2324	0	2266	0	795.7	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	708.00	0	6.2800	0	34.5429	0	27.164	0	702.909	0	96.91	0	32.4	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7333	0	7.5018	0	2324	0	2266	0	796.1	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	706.00	0	6.2910	0	34.5429	0	27.163	0	700.927	0	96.65	0	32.3	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7324	0	7.5010	0	2324	0	2266	0	798.1	0	0.96	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	704.00	0	6.3240	0	34.5429	0	27.158	0	698.944	0	96.31	0	32.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7315	0	7.5007	0	2324	0	2266	0	799.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	702.00	0	6.3540	0	34.5420	0	27.154	0	696.962	0	96.53	0	32.3	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.7334	0	7.5027	0	2323	0	2264	0	796.4	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	700.00	0	6.3610	0	34.5429	0	27.153	0	694.980	0	96.95	0	32.5	0	35.75	0	0.0129	0	0.000287	0	1.00	0	7.7344	0	7.5030	0	2323	0	2261	0	793.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	698.00	0	6.3630	0	34.5429	0	27.153	0	692.997	0	97.20	0	32.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7344	0	7.5036	0	2323	0	2264	0	794.7	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	696.00	0	6.3680	0	34.5429	0	27.153	0	691.015	0	97.46	0	32.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7355	0	7.5046	0	2323	0	2263	0	792.7	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	694.00	0	6.3690	0	34.5429	0	27.152	0	689.033	0	97.79	0	32.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7360	0	7.5049	0	2323	0	2263	0	791.9	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	692.00	0	6.3750	0	34.5429	0	27.152	0	687.050	0	97.88	0	32.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7361	0	7.5050	0	2323	0	2263	0	791.8	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	690.00	0	6.3840	0	34.5429	0	27.150	0	685.068	0	97.87	0	32.8	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7359	0	7.5049	0	2323	0	2263	0	792.5	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	688.00	0	6.4000	0	34.5439	0	27.149	0	683.085	0	97.79	0	32.8	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7357	0	7.5049	0	2322	0	2263	0	792.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	686.00	0	6.4150	0	34.5439	0	27.147	0	681.103	0	97.84	0	32.8	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7362	0	7.5054	0	2322	0	2262	0	792.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	684.00	0	6.4290	0	34.5439	0	27.145	0	679.121	0	98.02	0	32.9	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7365	0	7.5058	0	2322	0	2262	0	791.8	0	0.94	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	682.00	0	6.4430	0	34.5439	0	27.143	0	677.138	0	98.30	0	33.0	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7373	0	7.5066	0	2322	0	2262	0	790.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	680.00	0	6.4580	0	34.5439	0	27.141	0	675.156	0	98.83	0	33.2	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7391	0	7.5084	0	2321	0	2261	0	787.1	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	678.00	0	6.4710	0	34.5439	0	27.140	0	673.173	0	99.49	0	33.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7398	0	7.5091	0	2321	0	2260	0	785.8	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	676.00	0	6.4830	0	34.5439	0	27.138	0	671.190	0	100.05	0	33.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7416	0	7.5109	0	2321	0	2259	0	782.4	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	674.00	0	6.4910	0	34.5439	0	27.137	0	669.208	0	100.53	0	33.8	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.7428	0	7.5119	0	2321	0	2259	0	780.3	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	672.00	0	6.5030	0	34.5439	0	27.135	0	667.225	0	101.02	0	33.9	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7438	0	7.5129	0	2321	0	2258	0	778.6	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	670.00	0	6.5210	0	34.5439	0	27.133	0	665.243	0	101.35	0	34.0	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7435	0	7.5128	0	2320	0	2258	0	779.3	0	0.95	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	668.00	0	6.5380	0	34.5439	0	27.131	0	663.260	0	101.54	0	34.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7444	0	7.5138	0	2320	0	2257	0	777.6	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	666.00	0	6.5550	0	34.5439	0	27.128	0	661.277	0	101.96	0	34.3	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7458	0	7.5153	0	2320	0	2257	0	775.1	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	664.00	0	6.5960	0	34.5449	0	27.124	0	659.295	0	102.23	0	34.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7453	0	7.5153	0	2319	0	2256	0	776.2	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	662.00	0	6.6480	0	34.5449	0	27.117	0	657.312	0	102.43	0	34.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7460	0	7.5165	0	2319	0	2255	0	775.2	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	660.00	0	6.6760	0	34.5460	0	27.114	0	655.329	0	102.81	0	34.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7469	0	7.5176	0	2318	0	2254	0	773.5	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	658.00	0	6.7160	0	34.5449	0	27.108	0	653.347	0	103.58	0	35.0	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7498	0	7.5207	0	2318	0	2253	0	768.2	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	656.00	0	6.7510	0	34.5470	0	27.105	0	651.364	0	104.14	0	35.2	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7490	0	7.5204	0	2317	0	2252	0	769.8	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	654.00	0	6.7600	0	34.5480	0	27.104	0	649.381	0	104.02	0	35.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7479	0	7.5195	0	2317	0	2252	0	772.1	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	652.00	0	6.7690	0	34.5480	0	27.103	0	647.398	0	103.93	0	35.1	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7487	0	7.5203	0	2317	0	2252	0	770.7	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	650.00	0	6.7910	0	34.5490	0	27.101	0	645.416	0	104.15	0	35.2	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7503	0	7.5219	0	2317	0	2251	0	767.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	648.00	0	6.8030	0	34.5490	0	27.099	0	643.433	0	104.49	0	35.3	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7511	0	7.5227	0	2317	0	2251	0	766.6	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	646.00	0	6.8080	0	34.5490	0	27.098	0	641.450	0	104.79	0	35.4	0	-1e10	1	0.0096	0	0.000281	0	0.99	0	7.7514	0	7.5230	0	2317	0	2251	0	766.1	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	644.00	0	6.8190	0	34.5499	0	27.098	0	639.467	0	104.80	0	35.5	0	-1e10	1	0.0139	0	0.000297	0	1.03	0	7.7511	0	7.5228	0	2316	0	2251	0	766.9	0	0.93	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	642.00	0	6.8450	0	34.5509	0	27.095	0	637.484	0	104.47	0	35.4	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7490	0	7.5212	0	2316	0	2251	0	771.0	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	640.00	0	6.8690	0	34.5519	0	27.092	0	635.501	0	103.62	0	35.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7465	0	7.5192	0	2316	0	2252	0	776.0	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	638.00	0	6.9030	0	34.5530	0	27.089	0	633.519	0	102.90	0	34.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7462	0	7.5192	0	2316	0	2251	0	777.0	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	636.00	0	6.9190	0	34.5530	0	27.086	0	631.536	0	102.65	0	34.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7475	0	7.5206	0	2316	0	2251	0	774.6	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	634.00	0	6.9240	0	34.5530	0	27.086	0	629.553	0	102.97	0	34.9	0	34.19	0	0.0107	0	0.000301	0	1.04	0	7.7491	0	7.5214	0	2316	0	2247	0	770.8	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	632.00	0	6.9260	0	34.5530	0	27.085	0	627.570	0	103.27	0	35.0	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7496	0	7.5224	0	2316	0	2250	0	771.0	0	0.92	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	630.00	0	6.9330	0	34.5530	0	27.084	0	625.587	0	103.41	0	35.1	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7498	0	7.5226	0	2316	0	2250	0	770.8	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	628.00	0	6.9370	0	34.5530	0	27.084	0	623.604	0	103.47	0	35.1	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7506	0	7.5233	0	2316	0	2250	0	769.5	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	626.00	0	6.9640	0	34.5509	0	27.079	0	621.621	0	104.41	0	35.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7561	0	7.5286	0	2315	0	2248	0	759.2	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	624.00	0	7.0040	0	34.5499	0	27.072	0	619.638	0	106.70	0	36.2	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7634	0	7.5357	0	2315	0	2244	0	745.8	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	622.00	0	7.0170	0	34.5490	0	27.070	0	617.655	0	109.11	0	37.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7666	0	7.5388	0	2314	0	2243	0	739.9	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	620.00	0	7.0160	0	34.5480	0	27.069	0	615.672	0	112.10	0	38.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7731	0	7.5446	0	2314	0	2241	0	728.1	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	618.00	0	7.0270	0	34.5480	0	27.067	0	613.689	0	114.81	0	39.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7779	0	7.5490	0	2313	0	2239	0	719.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	616.00	0	7.0400	0	34.5470	0	27.065	0	611.705	0	116.84	0	39.7	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.7804	0	7.5514	0	2313	0	2237	0	715.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	614.00	0	7.0520	0	34.5480	0	27.064	0	609.722	0	118.79	0	40.4	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7828	0	7.5537	0	2313	0	2236	0	710.9	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	612.00	0	7.0630	0	34.5480	0	27.062	0	607.739	0	119.62	0	40.7	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7820	0	7.5531	0	2313	0	2236	0	712.5	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	610.00	0	7.0790	0	34.5490	0	27.061	0	605.756	0	119.85	0	40.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7810	0	7.5523	0	2312	0	2236	0	714.5	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	608.00	0	7.1260	0	34.5500	0	27.055	0	603.773	0	119.86	0	40.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7823	0	7.5541	0	2312	0	2235	0	712.3	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	606.00	0	7.1560	0	34.5500	0	27.051	0	601.790	0	120.81	0	41.2	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7851	0	7.5569	0	2312	0	2234	0	707.6	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	604.00	0	7.1910	0	34.5510	0	27.047	0	599.806	0	121.60	0	41.5	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7872	0	7.5592	0	2311	0	2233	0	704.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	602.00	0	7.2090	0	34.5520	0	27.045	0	597.823	0	122.27	0	41.7	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7886	0	7.5607	0	2311	0	2232	0	701.8	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	600.00	0	7.2180	0	34.5530	0	27.045	0	595.840	0	122.85	0	41.9	0	31.69	0	0.0086	0	0.000295	0	1.02	0	7.7881	0	7.5598	0	2311	0	2229	0	701.8	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	598.00	0	7.2380	0	34.5540	0	27.043	0	593.857	0	121.85	0	41.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7826	0	7.5555	0	2311	0	2234	0	712.6	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	596.00	0	7.2640	0	34.5550	0	27.040	0	591.873	0	118.00	0	40.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7717	0	7.5458	0	2311	0	2237	0	732.6	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	594.00	0	7.3130	0	34.5550	0	27.033	0	589.890	0	115.05	0	39.4	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7700	0	7.5448	0	2311	0	2238	0	736.1	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	592.00	0	7.3320	0	34.5560	0	27.031	0	587.907	0	113.28	0	38.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7696	0	7.5446	0	2311	0	2238	0	737.1	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	590.00	0	7.3500	0	34.5570	0	27.029	0	585.923	0	112.62	0	38.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7712	0	7.5462	0	2311	0	2237	0	734.4	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	588.00	0	7.3790	0	34.5570	0	27.025	0	583.940	0	112.12	0	38.4	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7700	0	7.5455	0	2311	0	2237	0	736.9	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	586.00	0	7.3910	0	34.5580	0	27.024	0	581.956	0	111.68	0	38.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7698	0	7.5454	0	2311	0	2237	0	737.4	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	584.00	0	7.3980	0	34.5590	0	27.024	0	579.973	0	111.36	0	38.2	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7695	0	7.5452	0	2311	0	2237	0	738.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	582.00	0	7.4070	0	34.5590	0	27.023	0	577.990	0	111.18	0	38.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7698	0	7.5455	0	2311	0	2237	0	737.7	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	580.00	0	7.4150	0	34.5590	0	27.021	0	576.006	0	111.07	0	38.1	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7701	0	7.5457	0	2311	0	2237	0	737.4	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	578.00	0	7.4200	0	34.5600	0	27.021	0	574.023	0	111.02	0	38.1	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7701	0	7.5457	0	2311	0	2237	0	737.6	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	576.00	0	7.4310	0	34.5610	0	27.021	0	572.039	0	110.98	0	38.1	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7703	0	7.5460	0	2311	0	2237	0	737.3	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	574.00	0	7.5010	0	34.5620	0	27.011	0	570.056	0	110.87	0	38.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7704	0	7.5470	0	2310	0	2236	0	737.5	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	572.00	0	7.5780	0	34.5640	0	27.002	0	568.072	0	111.41	0	38.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7736	0	7.5509	0	2310	0	2234	0	731.7	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	570.00	0	7.6080	0	34.5670	0	27.000	0	566.089	0	112.52	0	38.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7766	0	7.5540	0	2309	0	2232	0	726.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	568.00	0	7.6270	0	34.5680	0	26.998	0	564.105	0	113.53	0	39.1	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7780	0	7.5555	0	2309	0	2232	0	724.0	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	566.00	0	7.6420	0	34.5690	0	26.997	0	562.121	0	114.54	0	39.5	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7800	0	7.5574	0	2309	0	2231	0	720.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	564.00	0	7.6500	0	34.5700	0	26.996	0	560.138	0	115.38	0	39.8	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7815	0	7.5588	0	2309	0	2230	0	718.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	562.00	0	7.6580	0	34.5710	0	26.996	0	558.154	0	116.18	0	40.1	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7829	0	7.5602	0	2308	0	2230	0	715.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	560.00	0	7.6670	0	34.5720	0	26.995	0	556.171	0	117.13	0	40.4	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7847	0	7.5618	0	2308	0	2229	0	712.6	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	557.90	0	7.6750	0	34.5730	0	26.995	0	554.088	0	118.11	0	40.7	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7864	0	7.5634	0	2308	0	2228	0	709.8	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	555.90	0	7.6850	0	34.5740	0	26.994	0	552.104	0	119.05	0	41.1	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7880	0	7.5649	0	2308	0	2227	0	707.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	554.00	0	7.6930	0	34.5750	0	26.994	0	550.220	0	120.02	0	41.4	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7898	0	7.5667	0	2308	0	2227	0	704.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	552.00	0	7.7080	0	34.5750	0	26.992	0	548.236	0	120.65	0	41.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7901	0	7.5670	0	2308	0	2226	0	703.8	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	550.00	0	7.7380	0	34.5760	0	26.988	0	546.252	0	120.53	0	41.6	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7876	0	7.5651	0	2308	0	2227	0	708.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	548.00	0	7.7590	0	34.5760	0	26.985	0	544.268	0	119.62	0	41.3	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7854	0	7.5633	0	2308	0	2228	0	712.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	546.00	0	7.7650	0	34.5760	0	26.984	0	542.285	0	118.78	0	41.1	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7852	0	7.5632	0	2308	0	2228	0	713.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	544.00	0	7.7780	0	34.5760	0	26.982	0	540.301	0	117.84	0	40.7	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7835	0	7.5617	0	2308	0	2228	0	716.2	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	542.00	0	7.7820	0	34.5760	0	26.981	0	538.317	0	117.02	0	40.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7828	0	7.5610	0	2308	0	2229	0	717.8	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	540.00	0	7.7850	0	34.5760	0	26.981	0	536.333	0	116.45	0	40.3	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7821	0	7.5603	0	2308	0	2229	0	719.2	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	538.00	0	7.7890	0	34.5760	0	26.980	0	534.349	0	115.89	0	40.1	0	31.05	0	0.0096	0	0.000301	0	1.04	0	7.7817	0	7.5595	0	2308	0	2227	0	719.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	536.00	0	7.7980	0	34.5770	0	26.980	0	532.365	0	115.46	0	39.9	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7813	0	7.5596	0	2308	0	2230	0	721.1	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	534.00	0	7.8330	0	34.5780	0	26.975	0	530.382	0	114.97	0	39.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7802	0	7.5590	0	2308	0	2230	0	723.3	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	532.00	0	7.8700	0	34.5790	0	26.971	0	528.398	0	114.24	0	39.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7784	0	7.5578	0	2308	0	2230	0	726.8	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	530.00	0	7.9190	0	34.5810	0	26.965	0	526.414	0	113.73	0	39.4	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7780	0	7.5580	0	2308	0	2230	0	727.8	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	528.00	0	7.9750	0	34.5840	0	26.959	0	524.430	0	113.34	0	39.4	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7785	0	7.5592	0	2308	0	2229	0	727.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	526.00	0	7.9870	0	34.5860	0	26.959	0	522.446	0	113.40	0	39.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7792	0	7.5599	0	2308	0	2229	0	726.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	524.00	0	7.9890	0	34.5860	0	26.959	0	520.462	0	113.51	0	39.4	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7797	0	7.5603	0	2308	0	2229	0	725.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	522.00	0	7.9930	0	34.5870	0	26.959	0	518.478	0	113.60	0	39.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7804	0	7.5609	0	2308	0	2229	0	724.4	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	520.00	0	8.0050	0	34.5880	0	26.958	0	516.494	0	113.71	0	39.5	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7810	0	7.5616	0	2308	0	2228	0	723.5	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	518.00	0	8.0170	0	34.5880	0	26.956	0	514.510	0	113.75	0	39.5	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7809	0	7.5616	0	2308	0	2228	0	723.7	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	516.00	0	8.0310	0	34.5890	0	26.955	0	512.526	0	113.67	0	39.5	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7806	0	7.5614	0	2308	0	2228	0	724.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	514.00	0	8.0530	0	34.5900	0	26.952	0	510.542	0	113.44	0	39.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7797	0	7.5608	0	2308	0	2229	0	726.4	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	512.00	0	8.0930	0	34.5910	0	26.947	0	508.558	0	112.96	0	39.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7783	0	7.5600	0	2308	0	2229	0	729.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	510.00	0	8.1230	0	34.5920	0	26.943	0	506.573	0	112.29	0	39.1	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7775	0	7.5596	0	2308	0	2229	0	730.9	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	508.00	0	8.1460	0	34.5940	0	26.941	0	504.589	0	111.75	0	39.0	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7775	0	7.5599	0	2308	0	2229	0	731.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	506.00	0	8.1630	0	34.5950	0	26.939	0	502.605	0	111.52	0	38.9	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7778	0	7.5603	0	2308	0	2229	0	730.9	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	504.00	0	8.1900	0	34.5970	0	26.937	0	500.621	0	110.95	0	38.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7757	0	7.5587	0	2308	0	2229	0	734.9	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	502.00	0	8.2450	0	34.5980	0	26.929	0	498.637	0	110.28	0	38.5	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7756	0	7.5593	0	2307	0	2229	0	735.3	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	500.00	0	8.2840	0	34.6000	0	26.925	0	496.653	0	110.40	0	38.6	0	-1e10	1	0.0118	0	0.000709	0	2.10	0	7.7767	0	7.5608	0	2307	0	2228	0	733.5	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	498.00	0	8.3600	0	34.6060	0	26.918	0	494.668	0	108.56	0	38.0	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7666	0	7.5524	0	2307	0	2231	0	752.7	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	496.00	0	8.4490	0	34.6130	0	26.910	0	492.684	0	104.13	0	36.6	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7562	0	7.5439	0	2307	0	2233	0	772.9	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	494.00	0	8.5410	0	34.6190	0	26.901	0	490.700	0	101.21	0	35.6	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7542	0	7.5433	0	2307	0	2233	0	777.2	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	492.00	0	8.5900	0	34.6230	0	26.896	0	488.716	0	99.59	0	35.1	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7537	0	7.5434	0	2306	0	2233	0	778.4	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	490.00	0	8.6500	0	34.6280	0	26.891	0	486.731	0	98.41	0	34.7	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7505	0	7.5412	0	2306	0	2234	0	784.8	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	488.00	0	8.7030	0	34.6340	0	26.887	0	484.747	0	95.42	0	33.7	0	31.62	0	0.0150	0	0.000339	0	1.14	0	7.7411	0	7.5327	0	2306	0	2234	0	802.8	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	486.00	0	8.7220	0	34.6350	0	26.885	0	482.763	0	92.96	0	32.8	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7396	0	7.5321	0	2306	0	2237	0	807.1	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	484.00	0	8.7200	0	34.6350	0	26.885	0	480.778	0	91.98	0	32.5	0	-1e10	1	0.0150	0	0.000320	0	1.08	0	7.7404	0	7.5327	0	2307	0	2237	0	805.7	0	0.90	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	482.00	0	8.7130	0	34.6330	0	26.885	0	478.794	0	92.59	0	32.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7469	0	7.5385	0	2307	0	2235	0	793.0	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	480.00	0	8.7110	0	34.6300	0	26.883	0	476.809	0	95.31	0	33.7	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7586	0	7.5491	0	2306	0	2231	0	770.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	478.00	0	8.7140	0	34.6290	0	26.881	0	474.825	0	98.73	0	34.9	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7670	0	7.5569	0	2306	0	2228	0	754.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	476.00	0	8.7200	0	34.6280	0	26.880	0	472.841	0	102.15	0	36.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7717	0	7.5612	0	2306	0	2226	0	745.7	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	474.00	0	8.7240	0	34.6280	0	26.879	0	470.856	0	104.72	0	37.0	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7758	0	7.5649	0	2305	0	2225	0	738.4	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	472.00	0	8.7330	0	34.6260	0	26.876	0	468.872	0	107.86	0	38.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7856	0	7.5740	0	2305	0	2221	0	720.5	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	470.00	0	8.7400	0	34.6260	0	26.875	0	466.887	0	111.52	0	39.4	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7905	0	7.5786	0	2305	0	2219	0	711.9	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	468.00	0	8.7450	0	34.6260	0	26.874	0	464.903	0	113.82	0	40.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7923	0	7.5802	0	2305	0	2218	0	708.8	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	466.00	0	8.7470	0	34.6260	0	26.874	0	462.918	0	115.32	0	40.8	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7932	0	7.5810	0	2305	0	2218	0	707.3	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	464.00	0	8.7510	0	34.6270	0	26.874	0	460.934	0	116.28	0	41.1	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7944	0	7.5822	0	2305	0	2218	0	705.2	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	462.00	0	8.7530	0	34.6270	0	26.873	0	458.949	0	116.94	0	41.3	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7950	0	7.5827	0	2304	0	2217	0	704.3	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	460.00	0	8.7550	0	34.6270	0	26.873	0	456.964	0	117.32	0	41.5	0	-1e10	1	0.0150	0	0.000335	0	1.12	0	7.7956	0	7.5832	0	2304	0	2217	0	703.5	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	458.00	0	8.7560	0	34.6270	0	26.873	0	454.980	0	117.59	0	41.6	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7958	0	7.5833	0	2305	0	2217	0	703.3	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	456.00	0	8.7620	0	34.6270	0	26.872	0	452.995	0	117.77	0	41.6	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7959	0	7.5834	0	2304	0	2217	0	703.3	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	454.00	0	8.8020	0	34.6290	0	26.867	0	451.010	0	117.59	0	41.6	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7946	0	7.5827	0	2304	0	2217	0	705.8	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	452.00	0	8.8300	0	34.6300	0	26.864	0	449.026	0	117.34	0	41.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.7943	0	7.5827	0	2304	0	2217	0	706.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	450.00	0	8.8440	0	34.6310	0	26.862	0	447.041	0	117.14	0	41.5	0	28.95	0	0.0075	0	0.000304	0	1.04	0	7.7935	0	7.5816	0	2304	0	2215	0	707.3	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	448.00	0	8.8520	0	34.6320	0	26.862	0	445.056	0	116.80	0	41.4	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7940	0	7.5825	0	2304	0	2217	0	707.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	446.00	0	8.8740	0	34.6340	0	26.860	0	443.072	0	116.67	0	41.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7942	0	7.5830	0	2304	0	2217	0	707.4	0	0.85	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	444.00	0	8.9320	0	34.6360	0	26.852	0	441.087	0	116.22	0	41.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7929	0	7.5825	0	2304	0	2217	0	710.0	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	442.00	0	8.9520	0	34.6380	0	26.850	0	439.102	0	115.50	0	41.0	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7913	0	7.5812	0	2304	0	2218	0	713.0	0	0.85	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	440.00	0	9.0230	0	34.6430	0	26.843	0	437.117	0	114.46	0	40.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7870	0	7.5782	0	2304	0	2219	0	721.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	438.00	0	9.1110	0	34.6490	0	26.834	0	435.133	0	111.23	0	39.6	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7766	0	7.5696	0	2304	0	2222	0	740.6	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	436.00	0	9.1590	0	34.6530	0	26.829	0	433.148	0	107.88	0	38.5	0	-1e10	1	0.0139	0	0.000356	0	1.18	0	7.7720	0	7.5660	0	2304	0	2223	0	749.5	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	434.00	0	9.1870	0	34.6560	0	26.827	0	431.163	0	105.70	0	37.7	0	-1e10	1	0.0107	0	0.000430	0	1.37	0	7.7699	0	7.5644	0	2304	0	2224	0	753.7	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	432.00	0	9.2170	0	34.6590	0	26.824	0	429.178	0	104.18	0	37.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7682	0	7.5631	0	2305	0	2224	0	757.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	430.00	0	9.2540	0	34.6610	0	26.820	0	427.193	0	102.78	0	36.7	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	7.7669	0	7.5623	0	2305	0	2225	0	760.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	428.00	0	9.2610	0	34.6620	0	26.819	0	425.208	0	101.96	0	36.4	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7667	0	7.5622	0	2305	0	2225	0	760.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	426.00	0	9.2740	0	34.6630	0	26.818	0	423.223	0	101.39	0	36.3	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7668	0	7.5624	0	2305	0	2225	0	760.7	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	424.00	0	9.2940	0	34.6640	0	26.816	0	421.238	0	101.15	0	36.2	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.7673	0	7.5630	0	2305	0	2225	0	760.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	422.00	0	9.3300	0	34.6670	0	26.812	0	419.253	0	100.76	0	36.1	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.7652	0	7.5615	0	2305	0	2225	0	764.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	420.00	0	9.3730	0	34.6710	0	26.808	0	417.268	0	99.54	0	35.7	0	-1e10	1	0.0129	0	0.000464	0	1.46	0	7.7615	0	7.5586	0	2305	0	2226	0	771.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	418.00	0	9.4110	0	34.6740	0	26.804	0	415.284	0	98.17	0	35.2	0	-1e10	1	0.0096	0	0.000429	0	1.37	0	7.7583	0	7.5561	0	2305	0	2227	0	778.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	416.00	0	9.4450	0	34.6760	0	26.800	0	413.298	0	96.73	0	34.7	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7570	0	7.5552	0	2305	0	2228	0	781.1	0	0.91	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	414.00	0	9.4550	0	34.6770	0	26.799	0	411.313	0	96.35	0	34.6	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.7590	0	7.5572	0	2305	0	2227	0	777.4	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	412.00	0	9.4630	0	34.6770	0	26.798	0	409.328	0	96.23	0	34.6	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7598	0	7.5579	0	2305	0	2227	0	776.1	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	410.00	0	9.4640	0	34.6770	0	26.798	0	407.343	0	96.45	0	34.6	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7617	0	7.5596	0	2305	0	2226	0	772.6	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	408.00	0	9.4690	0	34.6770	0	26.797	0	405.358	0	96.80	0	34.8	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7624	0	7.5603	0	2305	0	2226	0	771.4	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	406.00	0	9.4770	0	34.6770	0	26.796	0	403.373	0	97.39	0	35.0	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7647	0	7.5624	0	2305	0	2225	0	767.3	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	404.00	0	9.4900	0	34.6770	0	26.793	0	401.388	0	98.19	0	35.3	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.7665	0	7.5643	0	2305	0	2225	0	763.9	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	402.00	0	9.4970	0	34.6780	0	26.793	0	399.403	0	98.74	0	35.5	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.7676	0	7.5653	0	2305	0	2224	0	762.1	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	400.00	0	9.5020	0	34.6780	0	26.792	0	397.418	0	99.16	0	35.6	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.7677	0	7.5654	0	2305	0	2224	0	762.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	398.00	0	9.5390	0	34.6800	0	26.788	0	395.433	0	99.31	0	35.7	0	-1e10	1	0.0107	0	0.000389	0	1.26	0	7.7676	0	7.5657	0	2305	0	2224	0	762.6	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	396.00	0	9.6020	0	34.6840	0	26.780	0	393.447	0	99.30	0	35.8	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7673	0	7.5662	0	2305	0	2224	0	763.4	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	394.00	0	9.6870	0	34.6890	0	26.770	0	391.462	0	98.80	0	35.7	0	-1e10	1	0.0086	0	0.000418	0	1.34	0	7.7655	0	7.5656	0	2305	0	2224	0	767.3	0	0.89	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	392.00	0	9.7390	0	34.6920	0	26.764	0	389.477	0	97.77	0	35.3	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7624	0	7.5634	0	2305	0	2225	0	773.6	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	390.00	0	9.7530	0	34.6950	0	26.764	0	387.492	0	96.93	0	35.0	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7625	0	7.5636	0	2305	0	2225	0	773.6	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	388.00	0	9.7700	0	34.6960	0	26.761	0	385.506	0	96.46	0	34.9	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.7623	0	7.5635	0	2305	0	2225	0	774.3	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	386.00	0	9.7820	0	34.6970	0	26.760	0	383.521	0	96.21	0	34.8	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.7630	0	7.5643	0	2305	0	2224	0	773.2	0	0.86	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	384.00	0	9.8100	0	34.6990	0	26.757	0	381.536	0	96.14	0	34.8	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7638	0	7.5653	0	2305	0	2224	0	771.9	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	382.00	0	9.8550	0	34.7020	0	26.752	0	379.550	0	95.97	0	34.8	0	29.34	0	0.0107	0	0.000372	0	1.22	0	7.7627	0	7.5645	0	2305	0	2221	0	773.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	380.00	0	9.9090	0	34.7050	0	26.745	0	377.565	0	95.81	0	34.7	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7640	0	7.5668	0	2305	0	2223	0	772.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	378.00	0	9.9590	0	34.7090	0	26.740	0	375.580	0	95.67	0	34.7	0	-1e10	1	0.0075	0	0.000412	0	1.32	0	7.7634	0	7.5668	0	2305	0	2223	0	773.5	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	376.00	0	10.0170	0	34.7130	0	26.733	0	373.594	0	95.55	0	34.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7638	0	7.5678	0	2305	0	2223	0	773.2	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	374.00	0	10.1230	0	34.7200	0	26.720	0	371.609	0	95.54	0	34.8	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7659	0	7.5712	0	2305	0	2222	0	769.5	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	372.00	0	10.2660	0	34.7280	0	26.702	0	369.623	0	96.02	0	35.1	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7692	0	7.5761	0	2305	0	2220	0	763.9	0	0.87	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	370.00	0	10.3900	0	34.7360	0	26.687	0	367.638	0	97.20	0	35.6	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7730	0	7.5813	0	2305	0	2218	0	757.0	0	0.88	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	368.00	0	10.4240	0	34.7400	0	26.684	0	365.653	0	99.28	0	36.4	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7798	0	7.5880	0	2305	0	2215	0	744.5	0	0.85	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	366.00	0	10.4260	0	34.7410	0	26.684	0	363.667	0	101.23	0	37.1	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7852	0	7.5931	0	2305	0	2213	0	734.6	0	0.84	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	364.00	0	10.4460	0	34.7420	0	26.681	0	361.682	0	103.17	0	37.9	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7916	0	7.5992	0	2305	0	2211	0	723.1	0	0.84	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	362.00	0	10.4770	0	34.7440	0	26.677	0	359.696	0	106.08	0	39.0	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.7979	0	7.6054	0	2304	0	2209	0	712.0	0	0.84	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	360.00	0	10.5590	0	34.7490	0	26.667	0	357.710	0	108.40	0	39.9	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8023	0	7.6106	0	2304	0	2206	0	704.4	0	0.84	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	358.00	0	10.6410	0	34.7530	0	26.656	0	355.725	0	111.87	0	41.2	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.8126	0	7.6213	0	2304	0	2202	0	686.7	0	0.82	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	356.00	0	10.6620	0	34.7540	0	26.653	0	353.739	0	115.56	0	42.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8196	0	7.6282	0	2304	0	2200	0	674.7	0	0.84	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	354.00	0	10.6700	0	34.7540	0	26.651	0	351.754	0	118.95	0	43.9	0	-1e10	1	0.0086	0	0.000428	0	1.37	0	7.8246	0	7.6329	0	2304	0	2198	0	666.4	0	0.83	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	352.00	0	10.6730	0	34.7540	0	26.651	0	349.768	0	121.75	0	44.9	0	-1e10	1	0.0064	0	0.000412	0	1.33	0	7.8274	0	7.6355	0	2303	0	2196	0	661.9	0	0.82	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	350.00	0	10.6740	0	34.7540	0	26.650	0	347.782	0	123.51	0	45.5	0	24.88	0	0.0053	0	0.000373	0	1.22	0	7.8291	0	7.6366	0	2303	0	2193	0	658.4	0	0.83	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	348.00	0	10.6750	0	34.7530	0	26.649	0	345.797	0	124.76	0	46.0	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8318	0	7.6395	0	2303	0	2195	0	654.7	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	346.00	0	10.6760	0	34.7530	0	26.649	0	343.811	0	125.87	0	46.4	0	-1e10	1	0.0053	0	0.000613	0	1.85	0	7.8337	0	7.6412	0	2303	0	2194	0	651.7	0	0.83	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	344.00	0	10.6810	0	34.7530	0	26.648	0	341.825	0	126.83	0	46.8	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8353	0	7.6427	0	2303	0	2194	0	649.2	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	342.00	0	10.6940	0	34.7540	0	26.647	0	339.840	0	127.75	0	47.1	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8370	0	7.6444	0	2303	0	2193	0	646.7	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	340.00	0	10.7360	0	34.7590	0	26.643	0	337.854	0	128.55	0	47.5	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8393	0	7.6472	0	2304	0	2192	0	643.1	0	0.82	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	338.10	0	10.8060	0	34.7680	0	26.638	0	335.967	0	129.80	0	48.0	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8422	0	7.6508	0	2304	0	2191	0	638.7	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	336.00	0	10.8330	0	34.7710	0	26.635	0	333.882	0	130.98	0	48.5	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8440	0	7.6528	0	2304	0	2190	0	636.1	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	334.00	0	10.8520	0	34.7730	0	26.633	0	331.897	0	131.68	0	48.8	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8448	0	7.6537	0	2304	0	2190	0	635.0	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	332.00	0	10.8830	0	34.7760	0	26.630	0	329.911	0	131.94	0	48.9	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8451	0	7.6544	0	2304	0	2190	0	634.7	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	330.00	0	10.9510	0	34.7820	0	26.622	0	327.925	0	132.16	0	49.0	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8462	0	7.6563	0	2304	0	2189	0	633.3	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	328.00	0	11.0600	0	34.7900	0	26.609	0	325.939	0	132.51	0	49.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8476	0	7.6591	0	2304	0	2188	0	631.5	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	326.00	0	11.1310	0	34.7970	0	26.602	0	323.953	0	132.99	0	49.5	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8494	0	7.6617	0	2305	0	2187	0	629.0	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	324.00	0	11.1920	0	34.8020	0	26.594	0	321.967	0	133.39	0	49.8	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8509	0	7.6639	0	2305	0	2187	0	626.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	322.00	0	11.2710	0	34.8070	0	26.584	0	319.981	0	133.71	0	50.0	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8518	0	7.6658	0	2305	0	2186	0	625.7	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	320.00	0	11.3170	0	34.8110	0	26.578	0	317.996	0	133.93	0	50.1	0	22.94	0	0.0053	0	0.000402	0	1.30	0	7.8530	0	7.6673	0	2305	0	2183	0	623.4	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	318.00	0	11.3740	0	34.8130	0	26.569	0	316.010	0	134.14	0	50.2	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8538	0	7.6691	0	2305	0	2185	0	623.1	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	316.00	0	11.3990	0	34.8150	0	26.566	0	314.024	0	134.30	0	50.3	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8552	0	7.6706	0	2306	0	2185	0	621.1	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	314.00	0	11.4150	0	34.8160	0	26.564	0	312.038	0	134.48	0	50.4	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8554	0	7.6710	0	2306	0	2185	0	621.0	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	312.00	0	11.4260	0	34.8170	0	26.563	0	310.052	0	134.55	0	50.4	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8556	0	7.6713	0	2306	0	2185	0	620.8	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	310.00	0	11.4390	0	34.8170	0	26.560	0	308.066	0	134.58	0	50.5	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8564	0	7.6721	0	2306	0	2184	0	619.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	308.00	0	11.4670	0	34.8160	0	26.554	0	306.080	0	134.57	0	50.5	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8572	0	7.6732	0	2306	0	2184	0	618.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	306.00	0	11.5040	0	34.8150	0	26.547	0	304.093	0	134.66	0	50.6	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8575	0	7.6739	0	2306	0	2184	0	618.5	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	304.00	0	11.5440	0	34.8140	0	26.538	0	302.107	0	134.78	0	50.6	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8580	0	7.6749	0	2306	0	2183	0	617.9	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	302.00	0	11.5810	0	34.8130	0	26.531	0	300.121	0	134.94	0	50.7	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8590	0	7.6763	0	2306	0	2183	0	616.6	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	300.00	0	11.6210	0	34.8150	0	26.525	0	298.135	0	135.01	0	50.8	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8590	0	7.6768	0	2306	0	2183	0	616.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	298.00	0	11.6690	0	34.8200	0	26.520	0	296.149	0	135.15	0	50.9	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8604	0	7.6787	0	2306	0	2182	0	614.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	296.00	0	11.7340	0	34.8220	0	26.509	0	294.163	0	135.19	0	51.0	0	21.84	0	0.0043	0	0.000387	0	1.26	0	7.8610	0	7.6799	0	2306	0	2179	0	613.5	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	294.00	0	11.7700	0	34.8180	0	26.499	0	292.177	0	135.00	0	51.0	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8601	0	7.6797	0	2306	0	2181	0	615.7	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	292.10	0	11.7880	0	34.8160	0	26.494	0	290.290	0	134.69	0	50.9	0	-1e10	1	0.0075	0	0.000537	0	1.65	0	7.8601	0	7.6799	0	2305	0	2181	0	615.8	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	290.00	0	11.8030	0	34.8180	0	26.493	0	288.204	0	134.35	0	50.8	0	21.64	0	0.0043	0	0.000438	0	1.39	0	7.8605	0	7.6802	0	2305	0	2178	0	614.6	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	288.00	0	11.8720	0	34.8290	0	26.488	0	286.218	0	134.26	0	50.8	0	-1e10	1	0.0021	0	0.000368	0	1.21	0	7.8616	0	7.6824	0	2306	0	2180	0	613.9	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	286.00	0	12.0650	0	34.8530	0	26.470	0	284.232	0	134.65	0	51.2	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8641	0	7.6875	0	2307	0	2179	0	610.7	0	0.81	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	284.00	0	12.3020	0	34.8780	0	26.444	0	282.246	0	135.77	0	51.9	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8689	0	7.6953	0	2308	0	2177	0	604.1	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	282.00	0	12.4150	0	34.8930	0	26.434	0	280.259	0	137.24	0	52.5	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8723	0	7.7001	0	2309	0	2176	0	599.3	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	280.00	0	12.5370	0	34.9040	0	26.418	0	278.273	0	138.21	0	53.0	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8736	0	7.7030	0	2309	0	2175	0	597.7	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	278.00	0	12.6390	0	34.9130	0	26.405	0	276.287	0	138.60	0	53.3	0	-1e10	1	0.0053	0	0.000696	0	2.06	0	7.8746	0	7.7054	0	2309	0	2174	0	596.5	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	276.00	0	12.7230	0	34.9190	0	26.393	0	274.300	0	138.82	0	53.5	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8758	0	7.7076	0	2309	0	2173	0	595.0	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	274.00	0	12.7900	0	34.9110	0	26.374	0	272.314	0	138.77	0	53.5	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8760	0	7.7087	0	2309	0	2172	0	594.9	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	272.00	0	12.8850	0	34.8970	0	26.344	0	270.328	0	138.12	0	53.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8735	0	7.7076	0	2308	0	2172	0	598.8	0	0.80	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	270.00	0	13.0710	0	34.9010	0	26.310	0	268.341	0	136.66	0	53.0	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8719	0	7.7086	0	2308	0	2171	0	601.7	0	0.77	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	268.00	0	13.1440	0	34.9120	0	26.304	0	266.355	0	136.30	0	53.0	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8742	0	7.7119	0	2308	0	2171	0	598.4	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	266.00	0	13.1520	0	34.9150	0	26.305	0	264.368	0	136.37	0	53.0	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8757	0	7.7133	0	2309	0	2170	0	596.3	0	0.79	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	264.00	0	13.4400	0	34.9540	0	26.276	0	262.382	0	136.16	0	53.3	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8758	0	7.7174	0	2310	0	2170	0	597.1	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	262.00	0	13.7320	0	34.9660	0	26.225	0	260.395	0	136.68	0	53.8	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.8791	0	7.7247	0	2310	0	2167	0	592.6	0	0.78	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	260.00	0	13.9880	0	34.9680	0	26.174	0	258.409	0	136.51	0	54.0	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8766	0	7.7259	0	2310	0	2166	0	596.9	0	0.77	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	258.00	0	14.1780	0	34.9920	0	26.152	0	256.422	0	136.37	0	54.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8802	0	7.7321	0	2311	0	2164	0	591.9	0	0.76	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	256.00	0	14.4340	0	35.0230	0	26.122	0	254.436	0	136.88	0	54.6	0	17.63	0	0.0032	0	0.000346	0	1.15	0	7.8841	0	7.7393	0	2312	0	2160	0	586.2	0	0.75	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	254.00	0	14.5220	0	35.0400	0	26.116	0	252.449	0	138.11	0	55.2	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.8892	0	7.7455	0	2313	0	2161	0	579.4	0	0.76	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	252.00	0	14.6450	0	35.0650	0	26.108	0	250.463	0	138.86	0	55.7	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8923	0	7.7502	0	2314	0	2160	0	575.3	0	0.73	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	250.00	0	14.8070	0	35.0930	0	26.095	0	248.476	0	139.45	0	56.1	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8937	0	7.7539	0	2316	0	2159	0	573.7	0	0.75	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	248.00	0	15.1120	0	35.1260	0	26.054	0	246.489	0	139.82	0	56.6	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8945	0	7.7589	0	2317	0	2158	0	573.3	0	0.75	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	246.00	0	15.3100	0	35.1480	0	26.027	0	244.503	0	140.21	0	57.0	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.8968	0	7.7640	0	2318	0	2157	0	570.4	0	0.73	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	244.00	0	15.4450	0	35.1630	0	26.008	0	242.516	0	140.46	0	57.2	0	-1e10	1	0.0010	0	0.000320	0	1.09	0	7.8988	0	7.7678	0	2319	0	2155	0	567.7	0	0.75	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	242.00	0	15.5420	0	35.1620	0	25.986	0	240.529	0	140.43	0	57.3	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9011	0	7.7714	0	2318	0	2154	0	564.5	0	0.74	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	240.00	0	15.6890	0	35.1350	0	25.932	0	238.543	0	139.75	0	57.2	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.8983	0	7.7707	0	2316	0	2152	0	568.6	0	0.73	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	238.00	0	15.8360	0	35.1150	0	25.883	0	236.556	0	138.60	0	56.9	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.8963	0	7.7708	0	2315	0	2151	0	571.6	0	0.72	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	236.00	0	16.0700	0	35.1450	0	25.853	0	234.569	0	137.52	0	56.7	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.8975	0	7.7754	0	2317	0	2150	0	570.4	0	0.75	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	234.00	0	16.1640	0	35.1600	0	25.843	0	232.583	0	137.50	0	56.8	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.8994	0	7.7785	0	2317	0	2150	0	567.9	0	0.73	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	232.00	0	16.3350	0	35.1950	0	25.830	0	230.596	0	137.32	0	56.9	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9007	0	7.7821	0	2319	0	2150	0	566.7	0	0.74	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	230.00	0	16.7390	0	35.2560	0	25.782	0	228.609	0	137.07	0	57.3	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.9004	0	7.7876	0	2322	0	2150	0	568.2	0	0.72	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	228.00	0	17.2370	0	35.3360	0	25.726	0	226.622	0	137.01	0	57.9	0	14.20	0	0.0021	0	0.000332	0	1.12	0	7.9015	0	7.7958	0	2326	0	2148	0	567.3	0	0.72	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	226.00	0	17.5360	0	35.3860	0	25.692	0	224.635	0	137.16	0	58.3	0	-1e10	1	0.0032	0	0.000312	0	1.07	0	7.9053	0	7.8039	0	2329	0	2148	0	562.9	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	224.00	0	17.6540	0	35.4020	0	25.675	0	222.648	0	137.17	0	58.4	0	-1e10	1	-0.0000	0	0.000312	0	1.07	0	7.9073	0	7.8074	0	2329	0	2147	0	560.4	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	222.00	0	17.8840	0	35.4120	0	25.627	0	220.662	0	136.63	0	58.4	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.9070	0	7.8104	0	2330	0	2146	0	561.2	0	0.71	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	220.00	0	18.2120	0	35.4290	0	25.559	0	218.675	0	135.85	0	58.5	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9064	0	7.8146	0	2330	0	2144	0	562.5	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	218.00	0	18.4690	0	35.4460	0	25.508	0	216.688	0	135.52	0	58.6	0	-1e10	1	0.0010	0	0.000309	0	1.06	0	7.9075	0	7.8193	0	2331	0	2143	0	561.3	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	216.00	0	18.7250	0	35.4620	0	25.455	0	214.701	0	135.13	0	58.7	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.9084	0	7.8239	0	2332	0	2141	0	560.3	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	214.00	0	19.0080	0	35.4790	0	25.396	0	212.714	0	134.79	0	58.9	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9095	0	7.8290	0	2333	0	2139	0	559.1	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	212.00	0	19.1440	0	35.4950	0	25.374	0	210.727	0	134.83	0	59.1	0	-1e10	1	0.0021	0	0.000324	0	1.10	0	7.9114	0	7.8328	0	2334	0	2138	0	556.5	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	210.00	0	19.2030	0	35.5020	0	25.364	0	208.740	0	135.11	0	59.2	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.9131	0	7.8353	0	2334	0	2138	0	554.2	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	208.00	0	19.1990	0	35.4980	0	25.362	0	206.753	0	135.36	0	59.3	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9141	0	7.8361	0	2334	0	2137	0	552.9	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	206.00	0	19.1670	0	35.4810	0	25.357	0	204.766	0	135.60	0	59.4	0	11.78	0	0.0010	0	0.000331	0	1.11	0	7.9152	0	7.8366	0	2333	0	2135	0	550.9	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	204.00	0	19.3440	0	35.4870	0	25.316	0	202.779	0	135.42	0	59.5	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9143	0	7.8383	0	2333	0	2136	0	552.8	0	0.70	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	202.00	0	19.7560	0	35.5450	0	25.253	0	200.792	0	134.81	0	59.7	0	11.64	0	0.0032	0	0.000314	0	1.07	0	7.9132	0	7.8431	0	2336	0	2134	0	554.9	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	200.00	0	19.9310	0	35.5640	0	25.221	0	198.805	0	134.58	0	59.8	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.9142	0	7.8467	0	2337	0	2135	0	554.1	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	198.00	0	20.0240	0	35.5590	0	25.193	0	196.818	0	134.40	0	59.8	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.9147	0	7.8485	0	2337	0	2134	0	553.4	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	196.00	0	20.0460	0	35.4880	0	25.133	0	194.831	0	134.52	0	59.9	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.9153	0	7.8493	0	2333	0	2130	0	551.9	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	194.00	0	20.6100	0	35.4790	0	24.976	0	192.843	0	133.74	0	60.1	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.9112	0	7.8534	0	2332	0	2127	0	558.0	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	192.00	0	21.1050	0	35.5370	0	24.886	0	190.856	0	133.44	0	60.6	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9136	0	7.8630	0	2334	0	2124	0	555.1	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	190.00	0	21.2350	0	35.5440	0	24.855	0	188.869	0	133.84	0	60.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.9170	0	7.8682	0	2334	0	2122	0	550.2	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	188.00	0	21.1950	0	35.5120	0	24.842	0	186.882	0	134.31	0	61.0	0	-1e10	1	0.0075	0	0.000358	0	1.19	0	7.9177	0	7.8682	0	2333	0	2120	0	548.9	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	186.00	0	21.3140	0	35.5330	0	24.825	0	184.895	0	134.17	0	61.1	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.9163	0	7.8685	0	2334	0	2121	0	551.3	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	184.00	0	21.3880	0	35.5500	0	24.818	0	182.907	0	134.03	0	61.1	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.9169	0	7.8701	0	2335	0	2121	0	550.8	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	182.00	0	21.4420	0	35.5610	0	24.811	0	180.920	0	133.95	0	61.2	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.9176	0	7.8715	0	2335	0	2121	0	550.0	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	180.00	0	21.4830	0	35.5690	0	24.806	0	178.933	0	133.83	0	61.2	0	-1e10	1	0.0150	0	0.000325	0	1.10	0	7.9175	0	7.8720	0	2336	0	2121	0	550.3	0	0.66	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	178.00	0	21.4980	0	35.5690	0	24.801	0	176.946	0	133.83	0	61.2	0	10.12	0	0.0139	0	0.000317	0	1.08	0	7.9174	0	7.8720	0	2336	0	2120	0	550.3	0	0.69	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	176.00	0	21.5330	0	35.5730	0	24.795	0	174.958	0	133.76	0	61.2	0	-1e10	1	0.0150	0	0.000363	0	1.20	0	7.9175	0	7.8725	0	2336	0	2121	0	550.7	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	174.00	0	21.5680	0	35.5800	0	24.790	0	172.971	0	133.63	0	61.2	0	-1e10	1	0.0182	0	0.000321	0	1.09	0	7.9170	0	7.8725	0	2337	0	2121	0	551.6	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	172.00	0	21.5840	0	35.5820	0	24.787	0	170.984	0	133.59	0	61.2	0	10.31	0	0.0150	0	0.000325	0	1.10	0	7.9177	0	7.8733	0	2337	0	2120	0	550.3	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	170.00	0	21.6190	0	35.5780	0	24.774	0	168.996	0	133.67	0	61.2	0	-1e10	1	0.0182	0	0.000330	0	1.11	0	7.9179	0	7.8741	0	2337	0	2121	0	550.4	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	168.00	0	21.6670	0	35.5860	0	24.767	0	167.009	0	133.66	0	61.3	0	-1e10	1	0.0182	0	0.000336	0	1.13	0	7.9178	0	7.8746	0	2337	0	2121	0	550.8	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	166.00	0	21.7280	0	35.5990	0	24.760	0	165.022	0	133.45	0	61.3	0	-1e10	1	0.0182	0	0.000352	0	1.17	0	7.9171	0	7.8747	0	2338	0	2121	0	552.1	0	0.68	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	164.00	0	22.0040	0	35.6140	0	24.694	0	163.034	0	132.74	0	61.2	0	-1e10	1	0.0204	0	0.000350	0	1.16	0	7.9142	0	7.8758	0	2339	0	2122	0	556.8	0	0.66	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	161.90	0	22.5810	0	35.5420	0	24.476	0	160.947	0	132.28	0	61.6	0	-1e10	1	0.0344	0	0.000370	0	1.22	0	7.9137	0	7.8837	0	2335	0	2114	0	556.9	0	0.67	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	160.00	0	22.6330	0	35.5330	0	24.454	0	159.059	0	133.48	0	62.2	0	-1e10	1	0.0344	0	0.000346	0	1.15	0	7.9183	0	7.8890	0	2334	0	2111	0	550.0	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	158.00	0	22.6310	0	35.5300	0	24.452	0	157.072	0	134.15	0	62.5	0	-1e10	1	0.0365	0	0.000337	0	1.13	0	7.9206	0	7.8912	0	2334	0	2110	0	546.7	0	0.65	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	156.00	0	22.6700	0	35.5280	0	24.440	0	155.084	0	134.56	0	62.8	0	-1e10	1	0.0311	0	0.000370	0	1.22	0	7.9221	0	7.8931	0	2334	0	2109	0	544.7	0	0.66	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	154.00	0	22.8850	0	35.5040	0	24.360	0	153.097	0	134.61	0	63.0	0	-1e10	1	0.0344	0	0.000368	0	1.21	0	7.9199	0	7.8940	0	2333	0	2107	0	547.8	0	0.66	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	152.00	0	23.3000	0	35.4420	0	24.193	0	151.109	0	134.70	0	63.5	0	-1e10	1	0.0548	0	0.000441	0	1.40	0	7.9177	0	7.8979	0	2330	0	2103	0	550.6	0	0.65	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	150.00	0	23.4120	0	35.4270	0	24.149	0	149.122	0	135.65	0	64.0	0	-1e10	1	0.0591	0	0.000392	0	1.27	0	7.9196	0	7.9014	0	2329	0	2100	0	547.6	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	148.00	0	23.4770	0	35.4230	0	24.126	0	147.134	0	136.22	0	64.4	0	-1e10	1	0.0623	0	0.000401	0	1.30	0	7.9215	0	7.9041	0	2328	0	2099	0	544.9	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	146.00	0	23.5300	0	35.4110	0	24.102	0	145.146	0	136.59	0	64.6	0	8.41	0	0.0677	0	0.000368	0	1.21	0	7.9222	0	7.9055	0	2328	0	2096	0	543.6	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	144.00	0	23.5360	0	35.3380	0	24.045	0	143.159	0	137.72	0	65.1	0	-1e10	1	0.0634	0	0.000386	0	1.26	0	7.9228	0	7.9062	0	2323	0	2093	0	542.4	0	0.63	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	142.00	0	23.5180	0	35.2790	0	24.005	0	141.171	0	139.22	0	65.8	0	8.27	0	0.0580	0	0.000366	0	1.21	0	7.9223	0	7.9054	0	2320	0	2090	0	542.2	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	140.00	0	23.5300	0	35.2640	0	23.990	0	139.184	0	140.29	0	66.3	0	8.27	0	0.0548	0	0.000402	0	1.30	0	7.9223	0	7.9054	0	2319	0	2089	0	542.2	0	0.64	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	138.00	0	23.8610	0	35.3280	0	23.941	0	137.196	0	140.04	0	66.6	0	8.66	0	0.0570	0	0.000364	0	1.20	0	7.9183	0	7.9063	0	2323	0	2091	0	548.7	0	0.63	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	136.00	0	24.2140	0	35.4050	0	23.895	0	135.208	0	139.27	0	66.6	0	8.83	0	0.0612	0	0.000364	0	1.20	0	7.9163	0	7.9094	0	2327	0	2094	0	552.6	0	0.65	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	134.00	0	24.5000	0	35.4450	0	23.839	0	133.220	0	139.01	0	66.9	0	8.78	0	0.0580	0	0.000355	0	1.18	0	7.9164	0	7.9137	0	2330	0	2093	0	552.9	0	0.63	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	132.00	0	24.8790	0	35.4710	0	23.745	0	131.233	0	140.04	0	67.8	0	8.25	0	0.0580	0	0.000357	0	1.18	0	7.9173	0	7.9201	0	2331	0	2091	0	551.7	0	0.62	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	130.00	0	25.2690	0	35.5020	0	23.649	0	129.245	0	141.46	0	68.9	0	8.51	0	0.0548	0	0.000322	0	1.09	0	7.9183	0	7.9268	0	2333	0	2089	0	550.5	0	0.61	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	128.00	0	25.8940	0	35.5310	0	23.478	0	127.257	0	143.41	0	70.6	0	8.43	0	0.0516	0	0.000338	0	1.13	0	7.9176	0	7.9352	0	2335	0	2086	0	551.6	0	0.61	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	126.00	0	26.7510	0	35.5410	0	23.216	0	125.269	0	146.97	0	73.4	0	7.95	0	0.0570	0	0.000333	0	1.12	0	7.9187	0	7.9489	0	2335	0	2079	0	549.7	0	0.59	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	123.90	0	27.8670	0	35.5750	0	22.882	0	123.182	0	151.18	0	76.9	0	7.56	0	0.0516	0	0.000333	0	1.12	0	7.9184	0	7.9651	0	2337	0	2072	0	549.6	0	0.58	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	122.00	0	28.3680	0	35.5680	0	22.713	0	121.294	0	156.98	0	80.5	0	6.25	0	0.0742	0	0.000351	0	1.17	0	7.9259	0	7.9800	0	2336	0	2063	0	537.7	0	0.57	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	119.90	0	28.8790	0	35.5330	0	22.517	0	119.207	0	165.33	0	85.4	0	-1e10	1	0.1161	0	0.000371	0	1.22	0	7.9375	0	7.9992	0	2333	0	2050	0	519.8	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	118.10	0	29.0260	0	35.5220	0	22.459	0	117.418	0	170.71	0	88.4	0	-1e10	1	0.1290	0	0.000426	0	1.36	0	7.9432	0	8.0070	0	2332	0	2045	0	511.3	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	116.00	0	29.0610	0	35.5150	0	22.442	0	115.330	0	172.27	0	89.3	0	-1e10	1	0.1290	0	0.000705	0	2.09	0	7.9448	0	8.0091	0	2331	0	2043	0	508.9	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	114.00	0	29.0790	0	35.5090	0	22.431	0	113.342	0	173.36	0	89.9	0	-1e10	1	0.1258	0	0.000368	0	1.21	0	7.9460	0	8.0105	0	2331	0	2042	0	507.3	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	112.00	0	29.1220	0	35.4890	0	22.402	0	111.354	0	175.00	0	90.8	0	3.07	0	0.1204	0	0.000360	0	1.19	0	7.9483	0	8.0134	0	2330	0	2039	0	503.7	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	110.00	0	29.3510	0	35.4760	0	22.315	0	109.366	0	179.30	0	93.3	0	-1e10	1	0.1397	0	0.000386	0	1.26	0	7.9524	0	8.0209	0	2328	0	2034	0	497.6	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	108.00	0	29.5810	0	35.4920	0	22.249	0	107.378	0	179.64	0	93.8	0	-1e10	1	0.1720	0	0.000390	0	1.27	0	7.9542	0	8.0260	0	2330	0	2032	0	495.2	0	0.53	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	105.60	0	29.8220	0	35.5000	0	22.173	0	104.993	0	178.42	0	93.6	0	-1e10	1	0.1956	0	0.000408	0	1.31	0	7.9565	0	8.0319	0	2331	0	2029	0	491.9	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	104.10	0	30.0390	0	35.4950	0	22.095	0	103.502	0	181.34	0	95.4	0	-1e10	1	0.2354	0	0.000430	0	1.37	0	7.9643	0	8.0429	0	2330	0	2022	0	480.9	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	102.10	0	30.1090	0	35.4700	0	22.052	0	101.514	0	184.17	0	97.0	0	1.38	0	0.2795	0	0.000496	0	1.54	0	7.9683	0	8.0480	0	2328	0	2017	0	475.1	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	100.00	0	30.1220	0	35.4420	0	22.027	0	99.426	0	185.46	0	97.7	0	-1e10	1	0.2967	0	0.000501	0	1.55	0	7.9690	0	8.0487	0	2327	0	2016	0	474.1	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	98.00	0	30.1250	0	35.4250	0	22.013	0	97.438	0	186.40	0	98.2	0	-1e10	1	0.3074	0	0.000518	0	1.60	0	7.9694	0	8.0491	0	2326	0	2015	0	473.5	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	96.00	0	30.1240	0	35.4100	0	22.002	0	95.450	0	186.98	0	98.5	0	0.98	0	0.3042	0	0.000558	0	1.70	0	7.9699	0	8.0496	0	2325	0	2014	0	472.7	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	94.00	0	30.1190	0	35.3850	0	21.985	0	93.462	0	187.64	0	98.8	0	-1e10	1	0.3053	0	0.000547	0	1.68	0	7.9700	0	8.0496	0	2324	0	2013	0	472.6	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	92.00	0	30.1090	0	35.3650	0	21.973	0	91.474	0	188.24	0	99.1	0	0.78	0	0.3106	0	0.000576	0	1.75	0	7.9700	0	8.0494	0	2323	0	2012	0	472.5	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	90.00	0	30.0960	0	35.3440	0	21.961	0	89.486	0	189.06	0	99.5	0	-1e10	1	0.3203	0	0.000574	0	1.74	0	7.9705	0	8.0496	0	2322	0	2011	0	471.9	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	88.00	0	30.0760	0	35.3200	0	21.950	0	87.498	0	189.80	0	99.8	0	-1e10	1	0.3203	0	0.000571	0	1.74	0	7.9711	0	8.0498	0	2320	0	2010	0	471.0	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	85.90	0	30.0530	0	35.2950	0	21.939	0	85.410	0	190.45	0	100.1	0	0.75	0	0.3236	0	0.000613	0	1.85	0	7.9711	0	8.0494	0	2319	0	2010	0	470.9	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	83.90	0	30.0240	0	35.2630	0	21.925	0	83.422	0	191.37	0	100.5	0	-1e10	1	0.3343	0	0.000629	0	1.89	0	7.9712	0	8.0490	0	2317	0	2009	0	470.8	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	82.10	0	30.0000	0	35.2270	0	21.906	0	81.633	0	192.34	0	101.0	0	0.52	0	0.3461	0	0.000708	0	2.09	0	7.9717	0	8.0491	0	2315	0	2007	0	469.9	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	80.00	0	29.9930	0	35.1920	0	21.882	0	79.545	0	193.27	0	101.4	0	-1e10	1	0.3515	0	0.000741	0	2.18	0	7.9718	0	8.0490	0	2313	0	2005	0	469.6	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	78.00	0	29.9680	0	35.1650	0	21.870	0	77.557	0	194.21	0	101.9	0	-1e10	1	0.3633	0	0.000739	0	2.18	0	7.9722	0	8.0490	0	2312	0	2004	0	469.0	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	76.00	0	29.9470	0	35.1460	0	21.863	0	75.569	0	194.87	0	102.2	0	0.61	0	0.3698	0	0.000770	0	2.26	0	7.9723	0	8.0487	0	2311	0	2004	0	468.8	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	74.00	0	29.9550	0	35.1450	0	21.859	0	73.580	0	195.04	0	102.3	0	-1e10	1	0.3934	0	0.000792	0	2.31	0	7.9720	0	8.0485	0	2311	0	2004	0	469.3	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	72.00	0	29.9570	0	35.1380	0	21.853	0	71.592	0	195.02	0	102.3	0	0.53	0	0.3859	0	0.000807	0	2.35	0	7.9715	0	8.0479	0	2310	0	2004	0	470.0	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	70.00	0	29.9650	0	35.1380	0	21.850	0	69.604	0	195.02	0	102.3	0	-1e10	1	0.3988	0	0.000854	0	2.47	0	7.9716	0	8.0480	0	2310	0	2004	0	470.0	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	68.00	0	29.9850	0	35.1410	0	21.845	0	67.615	0	194.94	0	102.3	0	-1e10	1	0.4096	0	0.000854	0	2.47	0	7.9715	0	8.0482	0	2310	0	2004	0	470.3	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	66.00	0	30.0000	0	35.1420	0	21.841	0	65.627	0	194.95	0	102.3	0	0.50	0	0.4138	0	0.000788	0	2.30	0	7.9714	0	8.0482	0	2311	0	2004	0	470.4	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	64.00	0	30.0090	0	35.1440	0	21.839	0	63.638	0	194.88	0	102.3	0	-1e10	1	0.4332	0	0.000803	0	2.34	0	7.9717	0	8.0486	0	2311	0	2004	0	470.1	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	62.00	0	30.0120	0	35.1370	0	21.833	0	61.650	0	194.94	0	102.3	0	0.63	0	0.4321	0	0.000836	0	2.43	0	7.9721	0	8.0490	0	2310	0	2003	0	469.6	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	60.00	0	30.0140	0	35.1260	0	21.823	0	59.662	0	195.55	0	102.6	0	-1e10	1	0.4203	0	0.000825	0	2.40	0	7.9720	0	8.0488	0	2309	0	2002	0	469.8	0	0.55	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	58.00	0	30.0180	0	35.1160	0	21.814	0	57.673	0	195.82	0	102.8	0	-1e10	1	0.4332	0	0.000863	0	2.50	0	7.9723	0	8.0491	0	2309	0	2002	0	469.4	0	0.56	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	56.00	0	30.0130	0	35.0960	0	21.801	0	55.685	0	195.63	0	102.6	0	0.57	0	0.4364	0	0.000880	0	2.54	0	7.9731	0	8.0498	0	2307	0	2000	0	468.1	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	54.00	0	30.0150	0	35.0620	0	21.775	0	53.696	0	194.94	0	102.3	0	-1e10	1	0.4063	0	0.000847	0	2.46	0	7.9726	0	8.0492	0	2305	0	1999	0	468.7	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	52.00	0	30.0210	0	35.0150	0	21.737	0	51.708	0	193.89	0	101.7	0	0.43	0	0.3558	0	0.000828	0	2.40	0	7.9727	0	8.0493	0	2303	0	1997	0	468.3	0	0.54	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	50.00	0	30.0210	0	35.0060	0	21.730	0	49.719	0	193.51	0	101.5	0	-1e10	1	0.3407	0	0.000792	0	2.31	0	7.9730	0	8.0496	0	2302	0	1996	0	467.8	0	0.53	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	48.00	0	30.0220	0	34.9920	0	21.719	0	47.731	0	193.22	0	101.3	0	-1e10	1	0.3343	0	0.000858	0	2.49	0	7.9731	0	8.0496	0	2301	0	1996	0	467.7	0	0.53	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	46.00	0	30.0230	0	34.9810	0	21.710	0	45.742	0	192.98	0	101.2	0	0.53	0	0.3171	0	0.000801	0	2.34	0	7.9732	0	8.0497	0	2301	0	1995	0	467.6	0	0.52	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	44.00	0	30.0270	0	34.9460	0	21.683	0	43.754	0	192.57	0	101.0	0	-1e10	1	0.2773	0	0.000713	0	2.11	0	7.9737	0	8.0502	0	2298	0	1993	0	466.7	0	0.53	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	42.00	0	30.0300	0	34.9240	0	21.665	0	41.765	0	192.14	0	100.7	0	0.42	0	0.2515	0	0.000689	0	2.04	0	7.9739	0	8.0504	0	2297	0	1992	0	466.3	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	40.00	0	30.0320	0	34.9070	0	21.651	0	39.776	0	191.64	0	100.5	0	-1e10	1	0.2397	0	0.000698	0	2.07	0	7.9740	0	8.0504	0	2296	0	1991	0	466.2	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	38.00	0	30.0320	0	34.9020	0	21.647	0	37.788	0	191.48	0	100.4	0	-1e10	1	0.2300	0	0.000808	0	2.35	0	7.9746	0	8.0510	0	2296	0	1991	0	465.4	0	0.52	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	35.90	0	30.0290	0	34.8920	0	21.641	0	35.700	0	191.35	0	100.3	0	0.38	0	0.2171	0	0.000689	0	2.05	0	7.9747	0	8.0510	0	2295	0	1990	0	465.3	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	34.00	0	30.0260	0	34.8810	0	21.633	0	33.810	0	191.15	0	100.2	0	-1e10	1	0.2107	0	0.000623	0	1.87	0	7.9754	0	8.0515	0	2295	0	1989	0	464.4	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	32.00	0	30.0240	0	34.8770	0	21.631	0	31.822	0	191.06	0	100.1	0	0.47	0	0.2042	0	0.000625	0	1.88	0	7.9754	0	8.0514	0	2294	0	1989	0	464.5	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	29.90	0	30.0170	0	34.8620	0	21.622	0	29.734	0	190.94	0	100.0	0	-1e10	1	0.1860	0	0.000612	0	1.84	0	7.9760	0	8.0519	0	2293	0	1988	0	463.6	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	28.00	0	30.0160	0	34.8600	0	21.621	0	27.844	0	190.81	0	100.0	0	-1e10	1	0.1849	0	0.000601	0	1.82	0	7.9760	0	8.0518	0	2293	0	1988	0	463.7	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	26.00	0	30.0130	0	34.8560	0	21.618	0	25.856	0	190.84	0	100.0	0	0.54	0	0.1827	0	0.000597	0	1.80	0	7.9767	0	8.0524	0	2293	0	1988	0	462.9	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	23.90	0	30.0110	0	34.8530	0	21.617	0	23.767	0	190.74	0	99.9	0	-1e10	1	0.1817	0	0.000621	0	1.87	0	7.9766	0	8.0522	0	2293	0	1988	0	463.1	0	0.50	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	22.10	0	30.0070	0	34.8460	0	21.613	0	21.977	0	190.73	0	99.9	0	0.59	0	0.1709	0	0.000570	0	1.74	0	7.9772	0	8.0527	0	2293	0	1987	0	462.4	0	0.50	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	20.00	0	30.0070	0	34.8430	0	21.610	0	19.889	0	190.62	0	99.8	0	-1e10	1	0.1698	0	0.000568	0	1.73	0	7.9773	0	8.0527	0	2293	0	1987	0	462.4	0	0.50	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	18.10	0	30.0060	0	34.8420	0	21.610	0	18.000	0	190.69	0	99.9	0	-1e10	1	0.1688	0	0.000564	0	1.72	0	7.9775	0	8.0528	0	2293	0	1987	0	462.2	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	16.00	0	30.0040	0	34.8410	0	21.609	0	15.911	0	190.60	0	99.8	0	0.51	0	0.1655	0	0.000581	0	1.76	0	7.9779	0	8.0532	0	2293	0	1987	0	461.7	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	14.00	0	30.0050	0	34.8410	0	21.609	0	13.923	0	190.61	0	99.8	0	-1e10	1	0.1634	0	0.000588	0	1.78	0	7.9782	0	8.0533	0	2293	0	1987	0	461.5	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	12.00	0	30.0040	0	34.8410	0	21.609	0	11.934	0	190.68	0	99.9	0	0.57	0	0.1623	0	0.000601	0	1.82	0	7.9782	0	8.0533	0	2293	0	1987	0	461.5	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	10.10	0	29.9950	0	34.8410	0	21.612	0	10.044	0	190.65	0	99.8	0	-1e10	1	0.1591	0	0.000581	0	1.76	0	7.9790	0	8.0539	0	2293	0	1987	0	460.7	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	8.00	0	29.9980	0	34.8410	0	21.611	0	7.956	0	190.64	0	99.8	0	0.50	0	0.1602	0	0.000581	0	1.76	0	7.9791	0	8.0540	0	2292	0	1986	0	460.5	0	0.51	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	6.00	0	29.9990	0	34.8400	0	21.610	0	5.967	0	190.61	0	99.8	0	-1e10	1	0.1602	0	0.000621	0	1.87	0	7.9794	0	8.0542	0	2292	0	1985	0	460.1	0	0.50	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	3.90	0	29.9950	0	34.8390	0	21.610	0	3.879	0	190.58	0	99.8	0	-1e10	1	0.1548	0	0.000575	0	1.75	0	7.9797	0	8.0544	0	2291	0	1985	0	459.8	0	0.49	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0	2.30	0	29.9940	0	34.8390	0	21.610	0	2.287	0	190.60	0	99.8	0	-1e10	1	0.1559	0	0.000617	0	1.86	0	7.9798	0	8.0544	0	2291	0	1985	0	459.7	0	0.50	1
7901095	55	C	02/24/2025	15:42	146.962	0.735	0	0																																		
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1949.60	0	2.3913	0	34.6350	0	27.659	0	1929.890	0	109.52	8	33.4	8	38.32	0	0.0118	0	0.000759	0	2.23	0	7.7678	0	7.5252	4	2414	4	2342	4	643.1	4	1.08	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1898.70	0	2.4346	0	34.6320	0	27.653	0	1879.730	0	110.26	0	33.6	0	38.56	0	0.0161	0	0.000213	0	0.81	0	7.7636	0	7.5202	0	2413	0	2343	0	653.6	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1849.20	0	2.5159	0	34.6270	0	27.641	0	1830.937	0	108.70	0	33.2	0	38.64	0	0.0107	0	0.000204	0	0.78	0	7.7618	0	7.5180	0	2410	0	2340	0	659.5	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1799.30	0	2.6067	0	34.6240	0	27.631	0	1781.739	0	108.20	0	33.1	0	38.60	0	0.0086	0	0.000220	0	0.83	0	7.7618	0	7.5173	0	2409	0	2340	0	663.5	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1749.00	0	2.6469	0	34.6220	0	27.626	0	1732.135	0	107.73	0	33.0	0	38.43	0	0.0096	0	0.000209	0	0.80	0	7.7603	0	7.5147	0	2407	0	2339	0	669.5	0	1.05	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1698.90	0	2.7515	0	34.6170	0	27.613	0	1682.717	0	105.86	0	32.5	0	38.58	0	0.0118	0	0.000223	0	0.83	0	7.7569	0	7.5113	0	2404	0	2337	0	678.6	0	1.09	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1649.10	0	2.8588	0	34.6130	0	27.600	0	1633.583	0	104.52	0	32.2	0	38.66	0	0.0150	0	0.000218	0	0.82	0	7.7560	0	7.5101	0	2401	0	2335	0	683.7	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1599.80	0	2.8918	0	34.6110	0	27.595	0	1584.931	0	104.16	0	32.1	0	38.77	0	0.0129	0	0.000489	0	1.53	0	7.7569	0	7.5096	0	2399	0	2333	0	685.4	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1549.40	0	2.9907	0	34.6080	0	27.583	0	1535.182	0	102.98	0	31.8	0	38.61	0	0.0150	0	0.000210	0	0.80	0	7.7533	0	7.5058	0	2396	0	2331	0	695.2	0	1.09	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1499.70	0	3.0745	0	34.6040	0	27.572	0	1486.113	0	101.81	0	31.5	0	38.73	0	0.0129	0	0.000223	0	0.83	0	7.7527	0	7.5046	0	2393	0	2328	0	699.6	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1449.30	0	3.1556	0	34.6000	0	27.561	0	1436.341	0	102.20	0	31.7	0	38.63	0	0.0129	0	0.000204	0	0.78	0	7.7561	0	7.5068	0	2390	0	2325	0	697.5	0	1.07	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1399.20	0	3.2763	0	34.5960	0	27.547	0	1386.853	0	101.48	0	31.6	0	38.57	0	0.0129	0	0.000228	0	0.85	0	7.7519	0	7.5029	0	2387	0	2324	0	708.6	0	1.05	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1350.10	0	3.3184	0	34.5930	0	27.540	0	1338.342	0	101.74	0	31.7	0	38.42	0	0.0150	0	0.000257	0	0.92	0	7.7572	0	7.5064	0	2386	0	2321	0	703.0	0	1.05	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1299.70	0	3.5036	0	34.5850	0	27.516	0	1288.535	0	102.66	0	32.1	0	38.29	0	0.0161	0	0.000257	0	0.92	0	7.7546	0	7.5048	0	2380	0	2316	0	710.7	0	1.05	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1249.20	0	3.6771	0	34.5800	0	27.494	0	1238.617	0	100.39	0	31.5	0	38.25	0	0.0107	0	0.000244	0	0.89	0	7.7528	0	7.5036	0	2377	0	2313	0	717.8	0	1.04	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1199.60	0	3.7330	0	34.5780	0	27.487	0	1189.578	0	99.92	0	31.4	0	38.28	0	0.0129	0	0.000271	0	0.96	0	7.7524	0	7.5022	0	2375	0	2312	0	722.4	0	1.02	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1149.70	0	4.0197	0	34.5690	0	27.451	0	1140.230	0	97.91	0	31.0	0	38.40	0	0.0150	0	0.000247	0	0.90	0	7.7460	0	7.4985	0	2369	0	2307	0	737.3	0	1.05	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1099.40	0	4.1749	0	34.5660	0	27.432	0	1090.475	0	95.78	0	30.5	0	38.37	0	0.0161	0	0.000230	0	0.85	0	7.7417	0	7.4950	0	2366	0	2306	0	749.2	0	1.03	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	1049.20	0	4.3484	0	34.5610	0	27.409	0	1040.807	0	94.29	0	30.1	0	38.36	0	0.0129	0	0.000253	0	0.91	0	7.7386	0	7.4926	0	2362	0	2303	0	759.0	0	1.04	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	999.80	0	4.5686	0	34.5550	0	27.380	0	991.919	0	97.19	0	31.2	0	37.57	0	0.0139	0	0.000260	0	0.93	0	7.7484	0	7.5025	0	2356	0	2293	0	744.1	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	979.50	0	4.6410	0	-1e10	8	27.370	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	978.00	0	4.6410	0	34.5520	0	27.370	0	970.341	0	98.66	0	31.7	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	7.7553	0	7.5096	0	2354	0	2292	0	733.9	0	1.02	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	976.00	0	4.6420	0	34.5520	0	27.370	0	968.361	0	98.30	0	31.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7543	0	7.5086	0	2354	0	2292	0	735.9	0	1.01	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	974.10	0	4.6460	0	34.5520	0	27.369	0	966.481	0	98.03	0	31.5	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.7540	0	7.5083	0	2354	0	2292	0	736.6	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	972.00	0	4.6520	0	34.5510	0	27.368	0	964.402	0	97.82	0	31.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7539	0	7.5082	0	2353	0	2292	0	737.0	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	970.00	0	4.6690	0	34.5510	0	27.366	0	962.422	0	97.46	0	31.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7523	0	7.5069	0	2353	0	2292	0	740.1	0	1.01	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	968.00	0	4.6810	0	34.5500	0	27.364	0	960.442	0	97.00	0	31.2	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.7514	0	7.5062	0	2353	0	2292	0	741.9	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	966.00	0	4.6880	0	34.5500	0	27.363	0	958.463	0	96.97	0	31.2	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7517	0	7.5065	0	2353	0	2292	0	741.4	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	964.00	0	4.6980	0	34.5500	0	27.362	0	956.483	0	96.91	0	31.2	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7521	0	7.5069	0	2353	0	2292	0	740.9	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	962.00	0	4.7030	0	34.5500	0	27.361	0	954.503	0	97.11	0	31.3	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7526	0	7.5074	0	2352	0	2292	0	740.1	0	1.01	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	960.00	0	4.7050	0	34.5500	0	27.361	0	952.523	0	96.96	0	31.2	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7517	0	7.5065	0	2352	0	2292	0	742.0	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	958.00	0	4.7080	0	34.5500	0	27.361	0	950.543	0	96.76	0	31.2	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.7515	0	7.5063	0	2352	0	2292	0	742.4	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	956.00	0	4.7100	0	34.5500	0	27.360	0	948.563	0	96.62	0	31.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7510	0	7.5058	0	2352	0	2292	0	743.6	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	954.00	0	4.7140	0	34.5500	0	27.360	0	946.583	0	96.66	0	31.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7518	0	7.5065	0	2352	0	2292	0	742.1	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	952.00	0	4.7210	0	34.5500	0	27.359	0	944.603	0	96.90	0	31.2	0	37.87	0	0.0150	0	0.000269	0	0.95	0	7.7527	0	7.5067	0	2352	0	2288	0	739.5	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	950.00	0	4.7280	0	34.5500	0	27.358	0	942.623	0	97.22	0	31.3	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7536	0	7.5081	0	2352	0	2291	0	739.2	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	948.00	0	4.7280	0	34.5500	0	27.358	0	940.643	0	97.48	0	31.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7542	0	7.5086	0	2352	0	2290	0	738.2	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	946.00	0	4.7310	0	34.5490	0	27.357	0	938.663	0	97.58	0	31.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7540	0	7.5084	0	2351	0	2290	0	738.8	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	944.00	0	4.7330	0	34.5490	0	27.357	0	936.683	0	97.72	0	31.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7543	0	7.5086	0	2351	0	2290	0	738.3	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	942.00	0	4.7350	0	34.5500	0	27.357	0	934.703	0	98.15	0	31.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7561	0	7.5102	0	2351	0	2289	0	735.2	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	940.00	0	4.7410	0	34.5500	0	27.357	0	932.723	0	98.81	0	31.8	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7585	0	7.5124	0	2351	0	2288	0	730.8	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	938.00	0	4.7450	0	34.5500	0	27.356	0	930.743	0	99.58	0	32.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7607	0	7.5143	0	2351	0	2287	0	726.9	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	936.00	0	4.7460	0	34.5500	0	27.356	0	928.763	0	100.11	0	32.3	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7614	0	7.5149	0	2350	0	2287	0	725.8	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	934.00	0	4.7460	0	34.5500	0	27.356	0	926.783	0	100.27	0	32.3	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7607	0	7.5142	0	2350	0	2287	0	727.2	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	932.00	0	4.7500	0	34.5490	0	27.355	0	924.803	0	100.20	0	32.3	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7608	0	7.5143	0	2350	0	2287	0	727.1	0	1.01	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	930.00	0	4.7500	0	34.5490	0	27.355	0	922.823	0	100.35	0	32.3	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7610	0	7.5144	0	2350	0	2287	0	727.0	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	928.00	0	4.7530	0	34.5500	0	27.355	0	920.843	0	100.60	0	32.4	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7624	0	7.5156	0	2350	0	2286	0	724.6	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	926.00	0	4.7530	0	34.5490	0	27.354	0	918.862	0	101.20	0	32.6	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7632	0	7.5162	0	2350	0	2286	0	723.4	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	924.00	0	4.7550	0	34.5490	0	27.354	0	916.882	0	101.48	0	32.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7634	0	7.5163	0	2350	0	2286	0	723.2	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	922.10	0	4.7620	0	34.5490	0	27.353	0	915.001	0	101.54	0	32.7	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7630	0	7.5160	0	2349	0	2286	0	723.9	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	920.00	0	4.7790	0	34.5470	0	27.350	0	912.922	0	101.35	0	32.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7620	0	7.5153	0	2349	0	2286	0	725.8	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	918.00	0	4.7890	0	34.5470	0	27.349	0	910.941	0	100.74	0	32.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7600	0	7.5136	0	2349	0	2286	0	729.6	0	1.00	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	916.00	0	4.8010	0	34.5460	0	27.347	0	908.961	0	100.21	0	32.3	0	-1e10	1	0.0161	0	0.000249	0	0.90	0	7.7579	0	7.5118	0	2349	0	2287	0	733.5	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	914.00	0	4.8150	0	34.5460	0	27.345	0	906.981	0	99.89	0	32.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7581	0	7.5120	0	2349	0	2286	0	733.5	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	912.00	0	4.8350	0	34.5450	0	27.342	0	905.001	0	99.81	0	32.2	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7579	0	7.5120	0	2348	0	2286	0	733.9	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	910.00	0	4.8450	0	34.5450	0	27.341	0	903.020	0	99.96	0	32.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7585	0	7.5126	0	2348	0	2285	0	733.0	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	908.00	0	4.8700	0	34.5440	0	27.337	0	901.040	0	100.13	0	32.4	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7590	0	7.5134	0	2348	0	2285	0	732.1	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	906.00	0	4.9010	0	34.5430	0	27.333	0	899.060	0	100.54	0	32.5	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7592	0	7.5139	0	2347	0	2284	0	731.8	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	904.00	0	4.9100	0	34.5430	0	27.332	0	897.079	0	100.47	0	32.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7585	0	7.5133	0	2347	0	2284	0	733.3	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	902.00	0	4.9350	0	34.5430	0	27.329	0	895.099	0	100.23	0	32.4	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7575	0	7.5127	0	2346	0	2283	0	735.1	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	900.00	0	4.9730	0	34.5410	0	27.323	0	893.118	0	100.05	0	32.4	0	-1e10	1	0.0150	0	0.000258	0	0.92	0	7.7569	0	7.5126	0	2345	0	2283	0	736.4	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	898.00	0	4.9810	0	34.5420	0	27.323	0	891.138	0	99.87	0	32.4	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7568	0	7.5125	0	2345	0	2283	0	736.7	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	896.00	0	4.9840	0	34.5420	0	27.323	0	889.157	0	99.95	0	32.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7579	0	7.5134	0	2345	0	2282	0	734.9	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	894.00	0	4.9850	0	34.5410	0	27.322	0	887.177	0	100.13	0	32.5	0	37.47	0	0.0129	0	0.000254	0	0.91	0	7.7587	0	7.5135	0	2345	0	2279	0	732.5	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	892.00	0	4.9850	0	34.5420	0	27.322	0	885.196	0	100.43	0	32.6	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7590	0	7.5143	0	2345	0	2282	0	733.2	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	890.00	0	4.9870	0	34.5320	0	27.314	0	883.216	0	100.51	0	32.6	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.5122	8	7.2959	8	2345	0	2356	8	1336.6	8	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	888.00	0	4.9890	0	34.5420	0	27.322	0	881.235	0	100.57	0	32.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7518	0	7.5078	0	2345	0	2284	0	746.7	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	885.90	0	4.9900	0	34.5410	0	27.321	0	879.156	0	100.86	0	32.7	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7584	0	7.5136	0	2345	0	2282	0	734.7	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	884.00	0	4.9960	0	34.5410	0	27.320	0	877.274	0	101.26	0	32.8	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7600	0	7.5151	0	2344	0	2281	0	731.9	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	882.00	0	5.0010	0	34.5400	0	27.319	0	875.294	0	101.91	0	33.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7621	0	7.5169	0	2344	0	2280	0	728.3	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	880.00	0	5.0030	0	34.5400	0	27.319	0	873.313	0	102.51	0	33.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7623	0	7.5172	0	2344	0	2280	0	727.9	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	878.00	0	5.0070	0	34.5400	0	27.318	0	871.332	0	102.79	0	33.3	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7622	0	7.5170	0	2344	0	2280	0	728.2	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	876.00	0	5.0290	0	34.5390	0	27.315	0	869.352	0	103.12	0	33.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7641	0	7.5189	0	2343	0	2278	0	725.0	0	0.99	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	874.00	0	5.0430	0	34.5380	0	27.312	0	867.371	0	104.00	0	33.8	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7662	0	7.5210	0	2343	0	2277	0	721.2	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	872.00	0	5.0570	0	34.5370	0	27.310	0	865.390	0	104.78	0	34.0	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7678	0	7.5225	0	2342	0	2276	0	718.5	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	870.00	0	5.0860	0	34.5360	0	27.306	0	863.410	0	105.51	0	34.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7682	0	7.5232	0	2341	0	2275	0	717.7	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	868.00	0	5.1130	0	34.5350	0	27.302	0	861.429	0	106.28	0	34.6	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7699	0	7.5250	0	2341	0	2274	0	714.9	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	866.00	0	5.1150	0	34.5360	0	27.303	0	859.448	0	106.95	0	34.8	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7707	0	7.5257	0	2340	0	2273	0	713.5	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	864.00	0	5.1150	0	34.5360	0	27.303	0	857.467	0	107.28	0	34.9	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7715	0	7.5263	0	2340	0	2273	0	712.2	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	862.00	0	5.1150	0	34.5360	0	27.303	0	855.487	0	107.48	0	34.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7713	0	7.5261	0	2340	0	2273	0	712.7	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	860.00	0	5.1150	0	34.5360	0	27.302	0	853.506	0	107.56	0	35.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7716	0	7.5262	0	2340	0	2273	0	712.4	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	858.00	0	5.1160	0	34.5360	0	27.302	0	851.525	0	107.62	0	35.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7710	0	7.5257	0	2340	0	2273	0	713.5	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	856.00	0	5.1160	0	34.5360	0	27.302	0	849.544	0	107.68	0	35.0	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7714	0	7.5259	0	2340	0	2273	0	713.1	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	854.00	0	5.1170	0	34.5360	0	27.302	0	847.563	0	107.75	0	35.0	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7715	0	7.5260	0	2340	0	2273	0	713.0	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	852.00	0	5.1180	0	34.5360	0	27.302	0	845.582	0	107.74	0	35.0	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7716	0	7.5260	0	2340	0	2273	0	712.9	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	850.00	0	5.1180	0	34.5360	0	27.302	0	843.601	0	107.72	0	35.0	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7722	0	7.5265	0	2340	0	2273	0	712.0	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	848.00	0	5.1190	0	34.5360	0	27.302	0	841.620	0	107.77	0	35.0	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7723	0	7.5265	0	2340	0	2273	0	712.1	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	846.00	0	5.1200	0	34.5360	0	27.302	0	839.640	0	107.79	0	35.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7723	0	7.5265	0	2340	0	2273	0	712.2	0	0.98	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	844.00	0	5.1200	0	34.5360	0	27.302	0	837.659	0	107.86	0	35.1	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7728	0	7.5269	0	2340	0	2273	0	711.4	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	842.00	0	5.1220	0	34.5360	0	27.302	0	835.678	0	107.94	0	35.1	0	-1e10	1	0.0118	0	0.000470	0	1.48	0	7.7731	0	7.5270	0	2340	0	2273	0	711.2	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	840.00	0	5.1300	0	34.5360	0	27.301	0	833.697	0	107.99	0	35.1	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7733	0	7.5273	0	2340	0	2272	0	710.9	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	837.90	0	5.1530	0	34.5340	0	27.296	0	831.617	0	108.13	0	35.2	0	36.33	0	0.0086	0	0.000281	0	0.98	0	7.7733	0	7.5268	0	2340	0	2269	0	710.1	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	836.00	0	5.1650	0	34.5340	0	27.295	0	829.735	0	108.45	0	35.3	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7748	0	7.5290	0	2339	0	2271	0	708.5	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	834.00	0	5.1660	0	34.5350	0	27.296	0	827.754	0	108.77	0	35.4	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7756	0	7.5296	0	2339	0	2271	0	707.2	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	832.00	0	5.1660	0	34.5350	0	27.296	0	825.772	0	108.98	0	35.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7751	0	7.5290	0	2339	0	2271	0	708.3	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	830.00	0	5.1660	0	34.5350	0	27.295	0	823.791	0	109.00	0	35.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7753	0	7.5292	0	2339	0	2271	0	708.0	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	828.00	0	5.1780	0	34.5340	0	27.293	0	821.810	0	109.07	0	35.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7758	0	7.5298	0	2339	0	2270	0	707.3	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	826.00	0	5.1940	0	34.5340	0	27.291	0	819.829	0	109.31	0	35.6	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7761	0	7.5302	0	2339	0	2270	0	706.9	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	824.00	0	5.2180	0	34.5330	0	27.288	0	817.848	0	109.50	0	35.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7769	0	7.5311	0	2338	0	2269	0	705.8	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	822.00	0	5.2240	0	34.5330	0	27.287	0	815.867	0	109.81	0	35.8	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7775	0	7.5317	0	2338	0	2269	0	704.7	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	820.00	0	5.2280	0	34.5340	0	27.287	0	813.886	0	109.94	0	35.8	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7772	0	7.5314	0	2338	0	2269	0	705.4	0	0.97	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	818.00	0	5.2330	0	34.5340	0	27.287	0	811.904	0	109.99	0	35.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7775	0	7.5316	0	2338	0	2269	0	705.0	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	816.00	0	5.2440	0	34.5340	0	27.285	0	809.923	0	110.07	0	35.9	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7775	0	7.5317	0	2337	0	2268	0	705.2	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	814.00	0	5.2600	0	34.5330	0	27.283	0	807.942	0	110.12	0	35.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7771	0	7.5315	0	2337	0	2268	0	706.0	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	812.00	0	5.2660	0	34.5330	0	27.282	0	805.961	0	110.22	0	36.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7772	0	7.5316	0	2337	0	2268	0	706.1	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	810.00	0	5.2960	0	34.5320	0	27.278	0	803.979	0	110.22	0	36.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7768	0	7.5316	0	2337	0	2268	0	706.8	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	808.00	0	5.3400	0	34.5310	0	27.272	0	801.998	0	110.51	0	36.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7782	0	7.5333	0	2336	0	2266	0	704.6	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	806.00	0	5.3600	0	34.5310	0	27.269	0	800.017	0	111.06	0	36.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7788	0	7.5341	0	2335	0	2265	0	703.6	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	804.00	0	5.3740	0	34.5310	0	27.268	0	798.035	0	111.15	0	36.4	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7780	0	7.5335	0	2335	0	2265	0	705.0	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	802.00	0	5.3860	0	34.5310	0	27.266	0	796.054	0	111.08	0	36.3	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7781	0	7.5337	0	2335	0	2265	0	705.0	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	800.00	0	5.3900	0	34.5310	0	27.266	0	794.073	0	111.00	0	36.3	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7781	0	7.5337	0	2335	0	2265	0	705.1	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	798.00	0	5.3930	0	34.5310	0	27.265	0	792.091	0	110.95	0	36.3	0	-1e10	1	0.0096	0	0.000470	0	1.48	0	7.7784	0	7.5339	0	2335	0	2265	0	704.8	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	796.00	0	5.4170	0	34.5310	0	27.262	0	790.110	0	110.83	0	36.3	0	-1e10	1	0.0107	0	0.000420	0	1.35	0	7.7776	0	7.5334	0	2334	0	2265	0	706.4	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	794.00	0	5.4650	0	34.5300	0	27.256	0	788.129	0	110.41	0	36.2	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7755	0	7.5321	0	2334	0	2264	0	710.2	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	792.00	0	5.4790	0	34.5300	0	27.254	0	786.147	0	110.12	0	36.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7761	0	7.5328	0	2333	0	2264	0	709.2	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	790.00	0	5.4880	0	34.5310	0	27.254	0	784.166	0	109.97	0	36.1	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7761	0	7.5328	0	2333	0	2264	0	709.5	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	788.00	0	5.4980	0	34.5310	0	27.253	0	782.184	0	109.96	0	36.1	0	35.67	0	0.0096	0	0.000343	0	1.15	0	7.7758	0	7.5320	0	2333	0	2260	0	709.0	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	786.00	0	5.5050	0	34.5310	0	27.252	0	780.203	0	109.89	0	36.1	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.7762	0	7.5330	0	2333	0	2263	0	709.5	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	784.00	0	5.5070	0	34.5310	0	27.252	0	778.221	0	109.99	0	36.1	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7768	0	7.5335	0	2333	0	2263	0	708.5	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	782.00	0	5.5130	0	34.5310	0	27.251	0	776.240	0	110.04	0	36.1	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7775	0	7.5341	0	2333	0	2263	0	707.6	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	780.00	0	5.5190	0	34.5310	0	27.250	0	774.258	0	110.12	0	36.1	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.7770	0	7.5337	0	2333	0	2263	0	708.6	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	778.00	0	5.5220	0	34.5310	0	27.250	0	772.276	0	110.11	0	36.1	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.7763	0	7.5330	0	2333	0	2263	0	709.9	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	776.00	0	5.5220	0	34.5310	0	27.250	0	770.295	0	109.99	0	36.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7760	0	7.5327	0	2333	0	2263	0	710.6	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	774.00	0	5.5230	0	34.5310	0	27.250	0	768.313	0	109.84	0	36.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7761	0	7.5327	0	2333	0	2263	0	710.6	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	772.00	0	5.5250	0	34.5310	0	27.249	0	766.332	0	109.77	0	36.0	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7752	0	7.5319	0	2333	0	2263	0	712.3	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	770.00	0	5.5250	0	34.5310	0	27.249	0	764.350	0	109.57	0	36.0	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7752	0	7.5317	0	2333	0	2264	0	712.6	0	0.92	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	768.00	0	5.5250	0	34.5310	0	27.249	0	762.368	0	109.55	0	36.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7751	0	7.5316	0	2333	0	2264	0	712.9	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	766.00	0	5.5280	0	34.5310	0	27.249	0	760.387	0	109.49	0	35.9	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7751	0	7.5316	0	2333	0	2264	0	713.0	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	764.00	0	5.5510	0	34.5310	0	27.246	0	758.405	0	109.33	0	35.9	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7742	0	7.5310	0	2332	0	2263	0	714.8	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	762.00	0	5.5740	0	34.5300	0	27.243	0	756.423	0	109.05	0	35.8	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7732	0	7.5303	0	2332	0	2263	0	716.7	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	760.00	0	5.5780	0	34.5310	0	27.243	0	754.441	0	108.95	0	35.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7735	0	7.5306	0	2332	0	2263	0	716.3	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	758.00	0	5.5790	0	34.5310	0	27.243	0	752.460	0	108.96	0	35.8	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7740	0	7.5309	0	2332	0	2263	0	715.7	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	756.00	0	5.5810	0	34.5310	0	27.242	0	750.478	0	108.97	0	35.8	0	-1e10	1	0.0096	0	0.000464	0	1.46	0	7.7746	0	7.5314	0	2332	0	2263	0	714.8	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	754.00	0	5.5840	0	34.5310	0	27.242	0	748.496	0	108.92	0	35.8	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7744	0	7.5313	0	2332	0	2263	0	715.2	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	752.00	0	5.5980	0	34.5300	0	27.240	0	746.514	0	108.96	0	35.8	0	-1e10	1	0.0129	0	0.000293	0	1.01	0	7.7745	0	7.5315	0	2332	0	2263	0	715.2	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	750.00	0	5.6200	0	34.5300	0	27.237	0	744.532	0	109.38	0	36.0	0	35.58	0	0.0107	0	0.000290	0	1.01	0	7.7764	0	7.5327	0	2331	0	2258	0	711.0	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	748.00	0	5.6610	0	34.5310	0	27.233	0	742.550	0	109.21	0	36.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7734	0	7.5312	0	2331	0	2262	0	717.4	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	746.00	0	5.7210	0	34.5310	0	27.225	0	740.569	0	107.77	0	35.5	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7667	0	7.5258	0	2330	0	2263	0	729.7	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	744.00	0	5.7240	0	34.5330	0	27.226	0	738.587	0	106.29	0	35.1	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7648	0	7.5241	0	2330	0	2264	0	733.3	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	742.10	0	5.7270	0	34.5330	0	27.226	0	736.704	0	105.48	0	34.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7646	0	7.5239	0	2330	0	2264	0	734.0	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	740.00	0	5.7300	0	34.5340	0	27.226	0	734.623	0	104.85	0	34.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7641	0	7.5234	0	2330	0	2264	0	735.1	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	738.00	0	5.7410	0	34.5350	0	27.226	0	732.641	0	104.42	0	34.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7633	0	7.5228	0	2330	0	2264	0	736.6	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	736.00	0	5.8490	0	34.5360	0	27.213	0	730.659	0	103.02	0	34.1	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7554	0	7.5171	0	2329	0	2265	0	751.3	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	734.00	0	6.0400	0	34.5340	0	27.188	0	728.677	0	100.18	0	33.3	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.7481	0	7.5129	0	2327	0	2265	0	765.4	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	732.00	0	6.0830	0	34.5370	0	27.185	0	726.695	0	98.67	0	32.8	0	-1e10	1	0.0139	0	0.000307	0	1.05	0	7.7485	0	7.5138	0	2326	0	2264	0	764.8	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	730.00	0	6.0980	0	34.5380	0	27.184	0	724.713	0	98.13	0	32.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7492	0	7.5145	0	2326	0	2263	0	763.7	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	728.00	0	6.1090	0	34.5390	0	27.183	0	722.731	0	98.08	0	32.6	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7507	0	7.5160	0	2326	0	2263	0	761.0	0	0.92	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	726.00	0	6.1270	0	34.5380	0	27.180	0	720.749	0	98.64	0	32.8	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7534	0	7.5185	0	2326	0	2261	0	756.1	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	724.00	0	6.1470	0	34.5390	0	27.178	0	718.767	0	99.07	0	33.0	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7523	0	7.5178	0	2325	0	2261	0	758.2	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	722.00	0	6.1760	0	34.5400	0	27.175	0	716.785	0	98.79	0	32.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7507	0	7.5166	0	2325	0	2261	0	761.5	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	720.00	0	6.2180	0	34.5400	0	27.170	0	714.802	0	98.19	0	32.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7488	0	7.5154	0	2325	0	2261	0	765.2	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	718.00	0	6.2390	0	34.5410	0	27.168	0	712.820	0	97.43	0	32.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7484	0	7.5153	0	2324	0	2261	0	766.1	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	716.00	0	6.2500	0	34.5410	0	27.166	0	710.838	0	97.13	0	32.4	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7481	0	7.5151	0	2324	0	2261	0	766.9	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	714.00	0	6.2680	0	34.5420	0	27.165	0	708.856	0	96.82	0	32.3	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7478	0	7.5149	0	2324	0	2261	0	767.7	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	712.00	0	6.2880	0	34.5420	0	27.162	0	706.874	0	96.44	0	32.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7477	0	7.5151	0	2324	0	2261	0	768.0	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	710.00	0	6.3030	0	34.5420	0	27.160	0	704.892	0	96.47	0	32.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7481	0	7.5156	0	2324	0	2261	0	767.4	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	708.00	0	6.3150	0	34.5420	0	27.159	0	702.909	0	96.62	0	32.3	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7483	0	7.5159	0	2324	0	2260	0	767.2	0	0.96	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	706.00	0	6.3230	0	34.5430	0	27.158	0	700.927	0	96.69	0	32.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7483	0	7.5158	0	2324	0	2260	0	767.5	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	704.00	0	6.3310	0	34.5430	0	27.157	0	698.945	0	96.79	0	32.4	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7490	0	7.5165	0	2323	0	2260	0	766.2	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	702.00	0	6.3440	0	34.5430	0	27.156	0	696.962	0	97.09	0	32.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7498	0	7.5174	0	2323	0	2259	0	764.8	0	0.95	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	700.00	0	6.3490	0	34.5430	0	27.155	0	694.980	0	97.35	0	32.6	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7501	0	7.5176	0	2323	0	2259	0	764.4	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	698.00	0	6.3520	0	34.5430	0	27.155	0	692.998	0	97.37	0	32.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7499	0	7.5174	0	2323	0	2259	0	765.0	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	696.00	0	6.3530	0	34.5430	0	27.154	0	691.015	0	97.44	0	32.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7500	0	7.5174	0	2323	0	2259	0	765.1	0	0.92	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	694.00	0	6.3550	0	34.5430	0	27.154	0	689.033	0	97.55	0	32.6	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7500	0	7.5174	0	2323	0	2259	0	765.2	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	692.00	0	6.3590	0	34.5430	0	27.154	0	687.051	0	97.79	0	32.7	0	35.63	0	0.0118	0	0.000283	0	0.99	0	7.7507	0	7.5174	0	2323	0	2255	0	763.0	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	690.00	0	6.3650	0	34.5430	0	27.153	0	685.068	0	97.96	0	32.8	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7510	0	7.5183	0	2323	0	2258	0	763.5	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	688.00	0	6.3690	0	34.5430	0	27.152	0	683.086	0	98.16	0	32.9	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7515	0	7.5187	0	2323	0	2258	0	762.9	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	686.00	0	6.3760	0	34.5430	0	27.151	0	681.103	0	98.30	0	32.9	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7520	0	7.5192	0	2323	0	2258	0	762.0	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	684.00	0	6.3790	0	34.5430	0	27.151	0	679.121	0	98.47	0	33.0	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7529	0	7.5200	0	2322	0	2258	0	760.4	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	682.00	0	6.3960	0	34.5430	0	27.149	0	677.138	0	98.64	0	33.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7529	0	7.5201	0	2322	0	2257	0	760.7	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	680.00	0	6.4080	0	34.5430	0	27.147	0	675.156	0	98.82	0	33.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7541	0	7.5213	0	2322	0	2257	0	758.6	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	678.00	0	6.4120	0	34.5440	0	27.147	0	673.173	0	98.97	0	33.2	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7539	0	7.5211	0	2322	0	2257	0	759.1	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	676.00	0	6.4180	0	34.5440	0	27.147	0	671.191	0	99.06	0	33.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7544	0	7.5216	0	2322	0	2256	0	758.3	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	674.00	0	6.4290	0	34.5440	0	27.145	0	669.208	0	99.21	0	33.3	0	-1e10	1	0.0129	0	0.000281	0	0.98	0	7.7547	0	7.5219	0	2322	0	2256	0	758.0	0	0.94	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	672.00	0	6.4390	0	34.5420	0	27.142	0	667.226	0	99.58	0	33.4	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7577	0	7.5247	0	2322	0	2255	0	752.4	0	0.93	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	670.00	0	6.4950	0	34.5410	0	27.134	0	665.243	0	102.89	0	34.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7678	0	7.5346	0	2320	0	2250	0	733.8	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	668.00	0	6.6430	0	34.5420	0	27.115	0	663.260	0	104.48	0	35.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7648	0	7.5337	0	2318	0	2249	0	739.5	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	666.00	0	6.7130	0	34.5420	0	27.106	0	661.278	0	106.49	0	35.9	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7715	0	7.5407	0	2317	0	2245	0	727.3	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	664.00	0	6.7230	0	34.5440	0	27.106	0	659.295	0	108.33	0	36.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7752	0	7.5441	0	2317	0	2243	0	720.7	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	662.00	0	6.7270	0	34.5440	0	27.106	0	657.313	0	109.55	0	37.0	0	-1e10	1	0.0096	0	0.000513	0	1.59	0	7.7763	0	7.5451	0	2316	0	2243	0	718.9	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	660.00	0	6.7330	0	34.5440	0	27.105	0	655.330	0	110.15	0	37.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7769	0	7.5456	0	2316	0	2242	0	717.9	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	658.00	0	6.7370	0	34.5440	0	27.104	0	653.347	0	110.74	0	37.4	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7789	0	7.5475	0	2316	0	2242	0	714.4	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	656.00	0	6.7360	0	34.5430	0	27.103	0	651.364	0	111.77	0	37.7	0	-1e10	1	0.0129	0	0.000358	0	1.19	0	7.7823	0	7.5505	0	2316	0	2241	0	708.5	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	654.00	0	6.7340	0	34.5420	0	27.103	0	649.382	0	113.27	0	38.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7852	0	7.5530	0	2316	0	2239	0	703.6	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	652.00	0	6.7330	0	34.5420	0	27.103	0	647.399	0	114.49	0	38.7	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7869	0	7.5545	0	2316	0	2239	0	700.7	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	650.00	0	6.7310	0	34.5420	0	27.103	0	645.416	0	115.16	0	38.9	0	-1e10	1	0.0096	0	0.000486	0	1.52	0	7.7869	0	7.5544	0	2316	0	2239	0	700.8	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	648.00	0	6.7310	0	34.5410	0	27.102	0	643.433	0	115.75	0	39.1	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7881	0	7.5554	0	2316	0	2238	0	698.9	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	646.00	0	6.7300	0	34.5410	0	27.103	0	641.450	0	116.13	0	39.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7882	0	7.5554	0	2316	0	2238	0	698.9	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	644.00	0	6.7290	0	34.5410	0	27.103	0	639.468	0	116.37	0	39.3	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.7892	0	7.5562	0	2316	0	2238	0	697.4	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	642.00	0	6.7290	0	34.5410	0	27.103	0	637.485	0	116.66	0	39.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7899	0	7.5568	0	2316	0	2238	0	696.3	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	640.00	0	6.7280	0	34.5410	0	27.103	0	635.502	0	116.73	0	39.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7901	0	7.5569	0	2316	0	2238	0	696.1	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	638.00	0	6.7270	0	34.5410	0	27.103	0	633.519	0	116.98	0	39.5	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7908	0	7.5574	0	2316	0	2238	0	695.0	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	636.00	0	6.7270	0	34.5400	0	27.102	0	631.536	0	117.39	0	39.6	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.7925	0	7.5590	0	2316	0	2237	0	692.2	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	634.00	0	6.7300	0	34.5400	0	27.102	0	629.553	0	117.80	0	39.8	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7928	0	7.5592	0	2316	0	2237	0	691.9	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	632.00	0	6.7590	0	34.5410	0	27.098	0	627.570	0	118.02	0	39.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7936	0	7.5602	0	2315	0	2236	0	690.7	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	630.00	0	6.8080	0	34.5410	0	27.092	0	625.587	0	118.19	0	40.0	0	33.22	0	0.0096	0	0.000292	0	1.01	0	7.7918	0	7.5586	0	2315	0	2233	0	693.1	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	628.00	0	6.8320	0	34.5420	0	27.089	0	623.604	0	118.20	0	40.0	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7938	0	7.5612	0	2315	0	2235	0	690.7	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	626.00	0	6.8450	0	34.5430	0	27.088	0	621.621	0	118.52	0	40.1	0	-1e10	1	0.0107	0	0.000370	0	1.21	0	7.7927	0	7.5603	0	2314	0	2236	0	692.8	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	624.00	0	6.8540	0	34.5430	0	27.087	0	619.638	0	118.68	0	40.2	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7941	0	7.5617	0	2314	0	2235	0	690.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	622.00	0	6.8620	0	34.5430	0	27.086	0	617.655	0	119.13	0	40.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7950	0	7.5625	0	2314	0	2235	0	689.1	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	620.00	0	6.8740	0	34.5420	0	27.084	0	615.672	0	119.84	0	40.6	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7983	0	7.5656	0	2314	0	2233	0	683.7	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	618.00	0	6.9100	0	34.5410	0	27.078	0	613.689	0	121.32	0	41.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.8023	0	7.5697	0	2314	0	2231	0	677.0	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	616.00	0	6.9270	0	34.5420	0	27.076	0	611.706	0	122.85	0	41.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8041	0	7.5715	0	2313	0	2230	0	674.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	614.00	0	6.9390	0	34.5410	0	27.074	0	609.723	0	124.23	0	42.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8079	0	7.5751	0	2313	0	2229	0	667.8	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	612.00	0	6.9730	0	34.5410	0	27.069	0	607.739	0	125.91	0	42.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8128	0	7.5800	0	2313	0	2227	0	659.8	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	610.00	0	7.0790	0	34.5420	0	27.055	0	605.756	0	127.92	0	43.5	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.8161	0	7.5844	0	2311	0	2224	0	654.4	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	608.00	0	7.1800	0	34.5440	0	27.043	0	603.773	0	129.97	0	44.3	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8205	0	7.5898	0	2310	0	2221	0	647.4	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	606.00	0	7.2460	0	34.5480	0	27.037	0	601.790	0	131.52	0	44.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8203	0	7.5904	0	2309	0	2220	0	647.9	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	604.00	0	7.3540	0	34.5520	0	27.025	0	599.807	0	131.08	0	44.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.8159	0	7.5878	0	2308	0	2220	0	655.2	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	602.00	0	7.4130	0	34.5570	0	27.020	0	597.823	0	130.43	0	44.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8150	0	7.5877	0	2308	0	2219	0	656.8	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	600.00	0	7.5160	0	34.5610	0	27.009	0	595.840	0	128.77	0	44.3	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8108	0	7.5852	0	2307	0	2219	0	664.1	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	598.00	0	7.5820	0	34.5640	0	27.002	0	593.857	0	127.50	0	43.9	0	30.67	0	0.0096	0	0.000294	0	1.02	0	7.8094	0	7.5842	0	2307	0	2216	0	665.7	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	596.00	0	7.5990	0	34.5660	0	27.001	0	591.874	0	126.64	0	43.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8101	0	7.5856	0	2307	0	2219	0	665.5	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	594.00	0	7.6110	0	34.5670	0	27.000	0	589.890	0	126.11	0	43.4	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8107	0	7.5862	0	2307	0	2218	0	664.8	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	592.00	0	7.6160	0	34.5680	0	27.000	0	587.907	0	125.81	0	43.3	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.8117	0	7.5872	0	2307	0	2218	0	663.2	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	590.00	0	7.6240	0	34.5680	0	26.999	0	585.924	0	125.67	0	43.3	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8111	0	7.5866	0	2307	0	2218	0	664.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	588.00	0	7.6480	0	34.5690	0	26.996	0	583.940	0	125.12	0	43.1	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8096	0	7.5855	0	2306	0	2219	0	667.1	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	586.00	0	7.7010	0	34.5710	0	26.990	0	581.957	0	124.47	0	43.0	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8082	0	7.5848	0	2306	0	2218	0	669.7	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	584.00	0	7.7570	0	34.5730	0	26.983	0	579.973	0	123.67	0	42.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.8067	0	7.5842	0	2306	0	2218	0	672.4	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	582.00	0	7.7750	0	34.5750	0	26.982	0	577.990	0	123.05	0	42.5	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.8061	0	7.5838	0	2306	0	2218	0	673.6	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	580.00	0	7.7930	0	34.5760	0	26.980	0	576.007	0	122.60	0	42.4	0	-1e10	1	0.0096	0	0.000591	0	1.79	0	7.8059	0	7.5837	0	2306	0	2218	0	674.3	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	578.00	0	7.8180	0	34.5780	0	26.978	0	574.023	0	122.28	0	42.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.8061	0	7.5842	0	2306	0	2218	0	674.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	576.00	0	7.8410	0	34.5790	0	26.976	0	572.040	0	122.06	0	42.3	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.8063	0	7.5846	0	2305	0	2218	0	674.0	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	574.00	0	7.8480	0	34.5800	0	26.975	0	570.056	0	122.13	0	42.3	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8064	0	7.5848	0	2305	0	2218	0	673.9	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	572.00	0	7.8520	0	34.5810	0	26.976	0	568.073	0	122.07	0	42.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8064	0	7.5848	0	2306	0	2218	0	674.0	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	570.00	0	7.8570	0	34.5820	0	26.976	0	566.089	0	122.16	0	42.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8073	0	7.5856	0	2306	0	2218	0	672.7	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	568.00	0	7.8610	0	34.5820	0	26.975	0	564.105	0	122.29	0	42.4	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.8081	0	7.5863	0	2306	0	2217	0	671.5	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	566.00	0	7.8630	0	34.5820	0	26.975	0	562.122	0	122.40	0	42.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8078	0	7.5860	0	2306	0	2218	0	672.2	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	564.00	0	7.8670	0	34.5830	0	26.975	0	560.138	0	122.35	0	42.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.8075	0	7.5857	0	2306	0	2218	0	672.8	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	562.00	0	7.8810	0	34.5840	0	26.974	0	558.155	0	122.49	0	42.4	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8083	0	7.5865	0	2306	0	2217	0	671.8	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	560.00	0	7.9010	0	34.5850	0	26.971	0	556.171	0	122.79	0	42.6	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8090	0	7.5874	0	2306	0	2217	0	670.7	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	558.00	0	7.9130	0	34.5860	0	26.970	0	554.187	0	122.89	0	42.6	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.8094	0	7.5878	0	2306	0	2217	0	670.3	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	556.00	0	7.9240	0	34.5860	0	26.969	0	552.204	0	122.79	0	42.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.8090	0	7.5875	0	2306	0	2217	0	671.2	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	554.00	0	7.9320	0	34.5870	0	26.968	0	550.220	0	122.60	0	42.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8085	0	7.5871	0	2306	0	2217	0	672.2	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	552.00	0	7.9370	0	34.5870	0	26.968	0	548.236	0	122.49	0	42.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8089	0	7.5875	0	2306	0	2217	0	671.6	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	550.00	0	7.9510	0	34.5880	0	26.966	0	546.252	0	122.56	0	42.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8088	0	7.5876	0	2306	0	2217	0	672.0	0	0.85	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	548.00	0	7.9620	0	34.5870	0	26.964	0	544.269	0	121.93	0	42.3	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.8071	0	7.5860	0	2306	0	2218	0	675.1	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	546.00	0	7.9680	0	34.5880	0	26.964	0	542.285	0	121.18	0	42.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8061	0	7.5851	0	2306	0	2218	0	677.0	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	544.00	0	7.9760	0	34.5880	0	26.962	0	540.301	0	120.40	0	41.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8049	0	7.5841	0	2306	0	2219	0	679.3	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	542.00	0	7.9820	0	34.5880	0	26.962	0	538.317	0	119.85	0	41.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8043	0	7.5835	0	2306	0	2219	0	680.5	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	540.00	0	7.9910	0	34.5880	0	26.960	0	536.333	0	119.25	0	41.4	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8035	0	7.5828	0	2306	0	2219	0	682.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	538.00	0	7.9990	0	34.5890	0	26.960	0	534.350	0	118.67	0	41.2	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.8025	0	7.5819	0	2306	0	2220	0	684.0	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	536.00	0	8.0480	0	34.5900	0	26.953	0	532.366	0	117.76	0	41.0	0	30.71	0	0.0096	0	0.000312	0	1.06	0	7.7983	0	7.5782	0	2306	0	2218	0	690.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	534.00	0	8.1870	0	34.5940	0	26.936	0	530.382	0	115.18	0	40.2	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7914	0	7.5742	0	2306	0	2222	0	703.9	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	532.00	0	8.3040	0	34.5990	0	26.922	0	528.398	0	113.15	0	39.6	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7926	0	7.5768	0	2305	0	2220	0	702.1	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	530.00	0	8.4200	0	34.6080	0	26.911	0	526.414	0	110.66	0	38.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7809	0	7.5675	0	2305	0	2223	0	723.4	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	528.00	0	8.4970	0	34.6150	0	26.905	0	524.430	0	105.81	0	37.2	0	-1e10	1	0.0139	0	0.000341	0	1.14	0	7.7711	0	7.5595	0	2305	0	2226	0	741.6	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	526.00	0	8.5210	0	34.6190	0	26.904	0	522.446	0	102.54	0	36.1	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7697	0	7.5584	0	2305	0	2227	0	744.7	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	524.00	0	8.5650	0	34.6220	0	26.900	0	520.462	0	100.99	0	35.5	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7688	0	7.5582	0	2305	0	2227	0	746.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	522.00	0	8.5930	0	34.6250	0	26.898	0	518.478	0	99.64	0	35.1	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7657	0	7.5556	0	2305	0	2228	0	752.7	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	520.00	0	8.6140	0	34.6270	0	26.896	0	516.494	0	98.06	0	34.6	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7623	0	7.5527	0	2305	0	2229	0	759.4	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	518.00	0	8.6300	0	34.6290	0	26.895	0	514.510	0	96.66	0	34.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7602	0	7.5508	0	2305	0	2230	0	763.7	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	516.00	0	8.6460	0	34.6300	0	26.893	0	512.526	0	95.48	0	33.7	0	-1e10	1	0.0107	0	0.000491	0	1.53	0	7.7596	0	7.5505	0	2305	0	2230	0	765.1	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	514.00	0	8.6700	0	34.6320	0	26.891	0	510.542	0	94.82	0	33.5	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7597	0	7.5508	0	2305	0	2230	0	765.1	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	512.00	0	8.6980	0	34.6330	0	26.888	0	508.558	0	94.70	0	33.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7608	0	7.5521	0	2305	0	2229	0	763.3	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	510.00	0	8.7100	0	34.6350	0	26.887	0	506.574	0	95.06	0	33.6	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7614	0	7.5528	0	2306	0	2229	0	762.4	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	508.00	0	8.7350	0	34.6370	0	26.885	0	504.590	0	95.20	0	33.6	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7613	0	7.5529	0	2305	0	2229	0	762.9	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	506.00	0	8.7790	0	34.6400	0	26.880	0	502.605	0	94.30	0	33.4	0	-1e10	1	0.0139	0	0.000351	0	1.16	0	7.7579	0	7.5504	0	2305	0	2230	0	769.6	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	504.00	0	8.7920	0	34.6410	0	26.879	0	500.621	0	93.05	0	32.9	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7549	0	7.5477	0	2306	0	2231	0	775.7	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	502.00	0	8.7930	0	34.6420	0	26.880	0	498.637	0	92.10	0	32.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7537	0	7.5465	0	2306	0	2232	0	778.3	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	500.00	0	8.7950	0	34.6420	0	26.879	0	496.653	0	91.47	0	32.4	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7529	0	7.5457	0	2306	0	2232	0	780.0	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	498.00	0	8.8040	0	34.6430	0	26.879	0	494.669	0	90.73	0	32.1	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7518	0	7.5448	0	2306	0	2232	0	782.3	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	496.00	0	8.8170	0	34.6430	0	26.877	0	492.684	0	90.05	0	31.9	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7518	0	7.5449	0	2306	0	2232	0	782.5	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	494.00	0	8.8240	0	34.6440	0	26.876	0	490.700	0	89.97	0	31.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7537	0	7.5466	0	2306	0	2232	0	779.1	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	492.00	0	8.8240	0	34.6430	0	26.875	0	488.716	0	92.30	0	32.7	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7641	0	7.5561	0	2306	0	2228	0	759.3	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	490.00	0	8.8370	0	34.6430	0	26.873	0	486.731	0	94.51	0	33.5	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7650	0	7.5571	0	2306	0	2228	0	757.7	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	488.00	0	8.8550	0	34.6440	0	26.871	0	484.747	0	95.34	0	33.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7647	0	7.5570	0	2305	0	2227	0	758.4	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	486.00	0	8.8620	0	34.6440	0	26.870	0	482.763	0	95.31	0	33.8	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7622	0	7.5547	0	2305	0	2228	0	763.4	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	484.00	0	8.8660	0	34.6450	0	26.870	0	480.778	0	94.17	0	33.4	0	31.32	0	0.0129	0	0.000324	0	1.10	0	7.7583	0	7.5507	0	2306	0	2227	0	769.9	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	482.00	0	8.8700	0	34.6450	0	26.870	0	478.794	0	92.87	0	32.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7568	0	7.5497	0	2306	0	2230	0	774.1	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	480.00	0	8.8730	0	34.6460	0	26.870	0	476.810	0	91.92	0	32.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7564	0	7.5493	0	2306	0	2231	0	775.2	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	478.00	0	8.8820	0	34.6460	0	26.868	0	474.825	0	91.63	0	32.5	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7577	0	7.5506	0	2306	0	2230	0	772.8	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	476.00	0	8.8900	0	34.6460	0	26.867	0	472.841	0	91.69	0	32.5	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7579	0	7.5508	0	2306	0	2230	0	772.6	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	474.00	0	8.9040	0	34.6470	0	26.866	0	470.856	0	91.78	0	32.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7586	0	7.5515	0	2306	0	2230	0	771.6	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	472.00	0	8.9150	0	34.6480	0	26.865	0	468.872	0	91.97	0	32.6	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7589	0	7.5519	0	2306	0	2230	0	771.2	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	470.00	0	8.9240	0	34.6490	0	26.864	0	466.887	0	92.20	0	32.7	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.7593	0	7.5523	0	2306	0	2229	0	770.6	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	468.00	0	8.9370	0	34.6490	0	26.862	0	464.903	0	91.98	0	32.6	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7580	0	7.5512	0	2306	0	2230	0	773.2	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	466.00	0	8.9550	0	34.6500	0	26.860	0	462.918	0	91.64	0	32.5	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7578	0	7.5511	0	2306	0	2230	0	774.0	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	464.00	0	8.9880	0	34.6520	0	26.856	0	460.934	0	91.37	0	32.5	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7576	0	7.5514	0	2306	0	2230	0	774.5	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	462.00	0	9.0140	0	34.6540	0	26.853	0	458.949	0	91.22	0	32.4	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7573	0	7.5514	0	2306	0	2230	0	775.3	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	460.00	0	9.0400	0	34.6560	0	26.851	0	456.965	0	90.89	0	32.3	0	-1e10	1	0.0150	0	0.000366	0	1.21	0	7.7568	0	7.5512	0	2306	0	2230	0	776.6	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	458.00	0	9.0650	0	34.6570	0	26.848	0	454.980	0	89.73	0	31.9	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7529	0	7.5479	0	2306	0	2231	0	784.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	456.00	0	9.0900	0	34.6590	0	26.845	0	452.995	0	88.55	0	31.5	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7514	0	7.5467	0	2306	0	2231	0	787.6	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	454.00	0	9.0970	0	34.6600	0	26.845	0	451.011	0	87.92	0	31.3	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.7513	0	7.5467	0	2306	0	2231	0	788.1	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	452.00	0	9.0960	0	34.6590	0	26.844	0	449.026	0	87.84	0	31.3	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7532	0	7.5483	0	2306	0	2231	0	784.6	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	450.00	0	9.1050	0	34.6590	0	26.843	0	447.041	0	89.06	0	31.7	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7585	0	7.5533	0	2306	0	2229	0	774.4	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	448.00	0	9.1310	0	34.6590	0	26.838	0	445.057	0	90.45	0	32.2	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7642	0	7.5588	0	2305	0	2227	0	763.6	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	446.00	0	9.2650	0	34.6650	0	26.821	0	443.072	0	93.49	0	33.4	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.7711	0	7.5669	0	2305	0	2223	0	751.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	444.00	0	9.3970	0	34.6730	0	26.806	0	441.087	0	93.65	0	33.6	0	-1e10	1	0.0139	0	0.000380	0	1.24	0	7.7644	0	7.5624	0	2304	0	2224	0	764.3	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	442.00	0	9.4550	0	34.6790	0	26.801	0	439.102	0	92.71	0	33.3	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7637	0	7.5625	0	2304	0	2224	0	765.9	0	0.90	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	440.00	0	9.4960	0	34.6830	0	26.798	0	437.118	0	91.74	0	33.0	0	-1e10	1	0.0139	0	0.000369	0	1.21	0	7.7620	0	7.5614	0	2304	0	2225	0	769.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	438.00	0	9.5160	0	34.6850	0	26.796	0	435.133	0	90.69	0	32.6	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.7603	0	7.5600	0	2304	0	2225	0	773.0	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	436.00	0	9.5290	0	34.6860	0	26.795	0	433.148	0	90.10	0	32.4	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7598	0	7.5597	0	2305	0	2225	0	774.2	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	434.00	0	9.5410	0	34.6880	0	26.794	0	431.163	0	89.68	0	32.3	0	-1e10	1	0.0129	0	0.000374	0	1.22	0	7.7594	0	7.5595	0	2305	0	2226	0	775.1	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	432.00	0	9.5520	0	34.6890	0	26.793	0	429.178	0	89.34	0	32.1	0	30.54	0	0.0107	0	0.000374	0	1.22	0	7.7594	0	7.5591	0	2305	0	2223	0	774.4	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	430.00	0	9.5670	0	34.6900	0	26.791	0	427.193	0	89.06	0	32.1	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7589	0	7.5591	0	2305	0	2226	0	776.7	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	428.00	0	9.6000	0	34.6920	0	26.787	0	425.209	0	88.71	0	32.0	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.7588	0	7.5595	0	2305	0	2226	0	777.1	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	426.00	0	9.6530	0	34.6960	0	26.782	0	423.224	0	88.12	0	31.8	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7573	0	7.5588	0	2305	0	2226	0	780.3	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	424.00	0	9.6670	0	34.6970	0	26.780	0	421.239	0	87.77	0	31.7	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7576	0	7.5591	0	2305	0	2226	0	780.2	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	422.00	0	9.6730	0	34.6980	0	26.780	0	419.254	0	87.68	0	31.6	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.7578	0	7.5593	0	2305	0	2226	0	779.9	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	420.00	0	9.6750	0	34.6980	0	26.779	0	417.269	0	87.62	0	31.6	0	-1e10	1	0.0139	0	0.000394	0	1.28	0	7.7582	0	7.5596	0	2305	0	2226	0	779.4	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	418.00	0	9.6760	0	34.6980	0	26.779	0	415.284	0	87.61	0	31.6	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7582	0	7.5596	0	2305	0	2226	0	779.6	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	416.00	0	9.6790	0	34.6990	0	26.780	0	413.299	0	87.64	0	31.6	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7584	0	7.5597	0	2305	0	2226	0	779.3	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	414.00	0	9.6850	0	34.6990	0	26.778	0	411.314	0	87.62	0	31.6	0	-1e10	1	0.0139	0	0.000389	0	1.27	0	7.7590	0	7.5603	0	2305	0	2226	0	778.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	412.00	0	9.6940	0	34.6990	0	26.777	0	409.329	0	87.60	0	31.6	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7584	0	7.5598	0	2306	0	2226	0	779.7	0	0.91	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	410.00	0	9.6970	0	34.7000	0	26.777	0	407.344	0	87.55	0	31.6	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.7587	0	7.5600	0	2306	0	2226	0	779.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	408.00	0	9.7040	0	34.7000	0	26.776	0	405.358	0	87.60	0	31.6	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7587	0	7.5601	0	2306	0	2226	0	779.6	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	406.00	0	9.7110	0	34.7010	0	26.776	0	403.373	0	87.58	0	31.6	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.7594	0	7.5607	0	2306	0	2226	0	778.5	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	404.00	0	9.7310	0	34.7010	0	26.772	0	401.388	0	87.59	0	31.6	0	-1e10	1	0.0139	0	0.000389	0	1.27	0	7.7593	0	7.5608	0	2306	0	2226	0	779.0	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	402.00	0	9.7480	0	34.7020	0	26.770	0	399.403	0	87.68	0	31.7	0	-1e10	1	0.0118	0	0.000464	0	1.46	0	7.7601	0	7.5617	0	2306	0	2226	0	777.7	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	400.00	0	9.8000	0	34.7050	0	26.764	0	397.418	0	87.84	0	31.8	0	-1e10	1	0.0107	0	0.000422	0	1.35	0	7.7607	0	7.5629	0	2306	0	2225	0	776.9	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	398.00	0	9.8830	0	34.7090	0	26.753	0	395.433	0	88.40	0	32.0	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7624	0	7.5656	0	2306	0	2224	0	773.9	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	396.00	0	9.9130	0	34.7120	0	26.750	0	393.448	0	88.76	0	32.2	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7635	0	7.5669	0	2306	0	2224	0	772.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	394.00	0	9.9200	0	34.7130	0	26.750	0	391.462	0	88.83	0	32.2	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7635	0	7.5670	0	2306	0	2224	0	772.2	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	392.00	0	9.9230	0	34.7130	0	26.749	0	389.477	0	88.64	0	32.2	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7632	0	7.5666	0	2306	0	2224	0	773.0	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	390.00	0	9.9490	0	34.7150	0	26.746	0	387.492	0	88.07	0	32.0	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7617	0	7.5655	0	2306	0	2224	0	776.2	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	388.00	0	10.0060	0	34.7180	0	26.739	0	385.507	0	87.41	0	31.8	0	-1e10	1	0.0096	0	0.000467	0	1.47	0	7.7598	0	7.5644	0	2306	0	2225	0	780.3	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	386.00	0	10.0560	0	34.7210	0	26.733	0	383.521	0	87.06	0	31.7	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.7605	0	7.5657	0	2306	0	2224	0	779.1	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	384.00	0	10.0620	0	34.7230	0	26.733	0	381.536	0	87.01	0	31.7	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7613	0	7.5664	0	2306	0	2224	0	777.9	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	382.00	0	10.0730	0	34.7240	0	26.732	0	379.551	0	87.07	0	31.7	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.7619	0	7.5671	0	2306	0	2224	0	776.8	0	0.89	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	380.00	0	10.1780	0	34.7300	0	26.719	0	377.565	0	87.38	0	31.9	0	29.63	0	0.0118	0	0.000388	0	1.26	0	7.7651	0	7.5710	0	2306	0	2219	0	770.3	0	0.88	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	378.00	0	10.3680	0	34.7380	0	26.692	0	375.580	0	90.60	0	33.2	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.7801	0	7.5879	0	2305	0	2216	0	743.2	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	376.00	0	10.4150	0	34.7420	0	26.687	0	373.594	0	96.52	0	35.4	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.7947	0	7.6021	0	2305	0	2210	0	716.7	0	0.87	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	374.00	0	10.4370	0	34.7440	0	26.685	0	371.609	0	101.44	0	37.2	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8042	0	7.6112	0	2304	0	2206	0	700.0	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	372.00	0	10.4440	0	34.7440	0	26.683	0	369.624	0	105.47	0	38.7	0	-1e10	1	0.0096	0	0.000401	0	1.30	0	7.8093	0	7.6160	0	2304	0	2204	0	691.1	0	0.86	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	370.00	0	10.4470	0	34.7440	0	26.683	0	367.638	0	107.94	0	39.6	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8119	0	7.6185	0	2304	0	2203	0	686.6	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	368.00	0	10.4460	0	34.7440	0	26.683	0	365.653	0	109.57	0	40.2	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.8147	0	7.6209	0	2304	0	2202	0	682.1	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	366.00	0	10.4440	0	34.7420	0	26.682	0	363.667	0	111.46	0	40.9	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8190	0	7.6249	0	2304	0	2201	0	674.7	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	364.00	0	10.4520	0	34.7410	0	26.680	0	361.682	0	113.67	0	41.7	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8250	0	7.6305	0	2304	0	2199	0	664.7	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	362.00	0	10.4640	0	34.7390	0	26.676	0	359.696	0	116.97	0	42.9	0	-1e10	1	0.0075	0	0.000615	0	1.85	0	7.8330	0	7.6382	0	2303	0	2195	0	651.4	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	360.00	0	10.4700	0	34.7380	0	26.674	0	357.711	0	120.75	0	44.3	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.8395	0	7.6443	0	2303	0	2193	0	640.9	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	358.00	0	10.4900	0	34.7400	0	26.672	0	355.725	0	123.00	0	45.2	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8409	0	7.6458	0	2303	0	2192	0	638.8	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	356.00	0	10.5120	0	34.7420	0	26.670	0	353.739	0	124.12	0	45.6	0	25.35	0	0.0053	0	0.000348	0	1.16	0	7.8428	0	7.6475	0	2303	0	2189	0	635.2	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	354.00	0	10.5270	0	34.7440	0	26.669	0	351.754	0	124.84	0	45.9	0	-1e10	1	0.0064	0	0.000381	0	1.25	0	7.8441	0	7.6492	0	2303	0	2191	0	634.1	0	0.81	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	352.00	0	10.5430	0	34.7460	0	26.667	0	349.768	0	125.19	0	46.0	0	25.19	0	0.0064	0	0.000364	0	1.20	0	7.8441	0	7.6491	0	2303	0	2188	0	633.4	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	350.00	0	10.5510	0	34.7470	0	26.667	0	347.783	0	125.28	0	46.1	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8440	0	7.6494	0	2303	0	2191	0	634.5	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	348.00	0	10.5700	0	34.7490	0	26.665	0	345.797	0	125.28	0	46.1	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8446	0	7.6501	0	2303	0	2191	0	633.7	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	346.00	0	10.6070	0	34.7530	0	26.661	0	343.811	0	125.67	0	46.3	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8468	0	7.6526	0	2304	0	2190	0	630.4	0	0.81	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	344.00	0	10.6680	0	34.7570	0	26.654	0	341.826	0	127.05	0	46.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8512	0	7.6575	0	2304	0	2188	0	623.8	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	342.00	0	10.6920	0	34.7610	0	26.653	0	339.840	0	128.48	0	47.4	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8526	0	7.6591	0	2304	0	2188	0	621.8	0	0.84	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	340.00	0	10.7390	0	34.7660	0	26.648	0	337.854	0	128.19	0	47.3	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8489	0	7.6562	0	2304	0	2189	0	627.9	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	338.00	0	10.7820	0	34.7700	0	26.643	0	335.868	0	126.66	0	46.8	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8451	0	7.6532	0	2304	0	2190	0	634.3	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	336.00	0	11.0040	0	34.7840	0	26.615	0	333.883	0	124.20	0	46.1	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8407	0	7.6520	0	2304	0	2191	0	642.2	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	334.00	0	11.2270	0	34.7980	0	26.585	0	331.897	0	124.84	0	46.6	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8541	0	7.6678	0	2305	0	2185	0	621.2	0	0.81	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	332.00	0	11.2710	0	34.8040	0	26.582	0	329.911	0	127.92	0	47.8	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.8598	0	7.6738	0	2305	0	2183	0	612.5	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	330.00	0	11.2930	0	34.8080	0	26.581	0	327.925	0	130.03	0	48.6	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8629	0	7.6769	0	2305	0	2182	0	607.9	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	328.00	0	11.3140	0	34.8100	0	26.578	0	325.939	0	131.60	0	49.2	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8658	0	7.6799	0	2305	0	2180	0	603.6	0	0.81	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	326.00	0	11.3270	0	34.8100	0	26.576	0	323.953	0	132.79	0	49.7	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.8675	0	7.6816	0	2305	0	2180	0	601.2	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	324.00	0	11.3330	0	34.8100	0	26.575	0	321.968	0	133.76	0	50.0	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8691	0	7.6832	0	2305	0	2179	0	598.8	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	322.00	0	11.3380	0	34.8090	0	26.573	0	319.982	0	134.15	0	50.2	0	22.87	0	0.0043	0	0.000376	0	1.23	0	7.8702	0	7.6839	0	2305	0	2176	0	596.6	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	320.00	0	11.3420	0	34.8090	0	26.572	0	317.996	0	134.80	0	50.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8709	0	7.6849	0	2305	0	2179	0	596.4	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	318.00	0	11.3460	0	34.8090	0	26.571	0	316.010	0	135.24	0	50.6	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8718	0	7.6857	0	2305	0	2178	0	595.2	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	316.00	0	11.3500	0	34.8090	0	26.571	0	314.024	0	135.53	0	50.7	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8724	0	7.6863	0	2305	0	2178	0	594.4	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	314.00	0	11.3540	0	34.8090	0	26.570	0	312.038	0	135.79	0	50.8	0	-1e10	1	0.0043	0	0.000374	0	1.22	0	7.8732	0	7.6870	0	2305	0	2178	0	593.3	0	0.78	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	312.00	0	11.3630	0	34.8080	0	26.567	0	310.052	0	136.10	0	50.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8740	0	7.6878	0	2305	0	2178	0	592.4	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	310.00	0	11.3690	0	34.8060	0	26.565	0	308.066	0	136.53	0	51.1	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.8748	0	7.6886	0	2305	0	2177	0	591.2	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	308.00	0	11.4110	0	34.8010	0	26.553	0	306.080	0	136.43	0	51.1	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8734	0	7.6878	0	2305	0	2177	0	593.6	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	306.00	0	11.4370	0	34.7990	0	26.547	0	304.094	0	135.64	0	50.8	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8719	0	7.6866	0	2305	0	2178	0	596.1	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	304.00	0	11.5120	0	34.8020	0	26.535	0	302.108	0	134.80	0	50.6	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8710	0	7.6868	0	2305	0	2178	0	597.7	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	302.00	0	11.7150	0	34.8160	0	26.508	0	300.121	0	134.22	0	50.6	0	-1e10	1	0.0032	0	0.000434	0	1.38	0	7.8713	0	7.6899	0	2306	0	2177	0	597.9	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	300.00	0	11.9170	0	34.8300	0	26.481	0	298.135	0	134.14	0	50.8	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8736	0	7.6949	0	2306	0	2176	0	594.9	0	0.78	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	298.00	0	12.0050	0	34.8380	0	26.470	0	296.149	0	134.53	0	51.0	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8755	0	7.6979	0	2306	0	2175	0	592.3	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	296.00	0	12.0650	0	34.8430	0	26.463	0	294.163	0	134.86	0	51.2	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8766	0	7.6997	0	2306	0	2174	0	591.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	294.00	0	12.2830	0	34.8550	0	26.430	0	292.177	0	134.71	0	51.4	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8777	0	7.7038	0	2307	0	2172	0	589.8	0	0.77	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	292.00	0	12.3650	0	34.8620	0	26.420	0	290.191	0	135.17	0	51.7	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8797	0	7.7069	0	2307	0	2171	0	587.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	290.00	0	12.4300	0	34.8610	0	26.406	0	288.204	0	135.29	0	51.8	0	20.57	0	0.0032	0	0.000357	0	1.18	0	7.8799	0	7.7076	0	2307	0	2169	0	586.4	0	0.78	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	288.00	0	12.5390	0	34.8340	0	26.364	0	286.218	0	134.55	0	51.6	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8758	0	7.7055	0	2305	0	2170	0	593.2	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	286.00	0	12.4870	0	34.8000	0	26.348	0	284.232	0	132.51	0	50.8	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8705	0	7.6996	0	2303	0	2171	0	601.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	284.00	0	12.4930	0	34.7890	0	26.338	0	282.246	0	130.44	0	50.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8671	0	7.6963	0	2303	0	2172	0	606.4	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	282.00	0	12.6790	0	34.8170	0	26.323	0	280.259	0	129.50	0	49.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8703	0	7.7020	0	2304	0	2171	0	602.1	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	280.00	0	12.7740	0	34.7820	0	26.277	0	278.273	0	129.56	0	49.9	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8676	0	7.7007	0	2302	0	2169	0	606.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	278.00	0	12.6870	0	34.7360	0	26.259	0	276.287	0	128.09	0	49.3	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8604	0	7.6926	0	2299	0	2170	0	616.8	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	276.00	0	12.5930	0	34.6780	0	26.232	0	274.300	0	125.90	0	48.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8529	0	7.6840	0	2296	0	2171	0	628.0	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	274.00	0	12.6750	0	34.6460	0	26.191	0	272.314	0	123.16	0	47.3	0	-1e10	1	0.0645	0	0.000362	0	1.20	0	7.8490	0	7.6814	0	2294	0	2170	0	634.3	0	0.82	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	272.00	0	12.8320	0	34.6510	0	26.164	0	270.328	0	122.40	0	47.2	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8521	0	7.6865	0	2294	0	2169	0	629.7	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	270.00	0	13.0660	0	34.6740	0	26.135	0	268.341	0	122.60	0	47.5	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8564	0	7.6938	0	2295	0	2166	0	623.6	0	0.83	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	268.00	0	13.3180	0	34.7070	0	26.110	0	266.355	0	123.77	0	48.2	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8611	0	7.7018	0	2297	0	2164	0	617.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	266.00	0	13.4940	0	34.7330	0	26.094	0	264.368	0	125.27	0	49.0	0	20.06	0	0.0043	0	0.000315	0	1.07	0	7.8669	0	7.7096	0	2298	0	2160	0	607.8	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	264.00	0	13.6170	0	34.7510	0	26.083	0	262.382	0	126.60	0	49.6	0	-1e10	1	0.0064	0	0.000385	0	1.26	0	7.8701	0	7.7146	0	2299	0	2161	0	604.0	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	262.00	0	13.7540	0	34.7680	0	26.068	0	260.395	0	127.67	0	50.2	0	19.46	0	0.0053	0	0.000317	0	1.08	0	7.8736	0	7.7197	0	2299	0	2157	0	598.3	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	260.00	0	13.8450	0	34.7740	0	26.053	0	258.409	0	128.82	0	50.7	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.8773	0	7.7246	0	2299	0	2157	0	593.6	0	0.80	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	258.00	0	14.1210	0	34.7990	0	26.015	0	256.422	0	129.56	0	51.3	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8810	0	7.7321	0	2300	0	2155	0	588.6	0	0.78	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	256.00	0	15.0150	0	34.9380	0	25.930	0	254.436	0	130.29	0	52.6	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8873	0	7.7509	0	2306	0	2152	0	581.6	0	0.77	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	254.00	0	15.4110	0	35.0120	0	25.900	0	252.449	0	133.31	0	54.2	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.8970	0	7.7660	0	2310	0	2149	0	568.2	0	0.75	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	252.00	0	15.4700	0	35.0320	0	25.902	0	250.463	0	135.37	0	55.1	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.9017	0	7.7713	0	2311	0	2147	0	561.6	0	0.75	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	250.00	0	15.5180	0	35.0470	0	25.903	0	248.476	0	136.40	0	55.6	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9042	0	7.7743	0	2311	0	2146	0	558.3	0	0.75	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	248.00	0	15.7380	0	35.0970	0	25.892	0	246.490	0	136.83	0	56.1	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9082	0	7.7813	0	2314	0	2145	0	553.3	0	0.74	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	246.00	0	16.0400	0	35.1610	0	25.872	0	244.503	0	137.14	0	56.5	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.9110	0	7.7884	0	2317	0	2145	0	550.2	0	0.73	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	244.00	0	16.3740	0	35.2150	0	25.837	0	242.516	0	137.71	0	57.2	0	-1e10	1	0.0032	0	0.000343	0	1.14	0	7.9158	0	7.7979	0	2320	0	2143	0	544.1	0	0.75	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	242.00	0	16.6390	0	35.2570	0	25.807	0	240.530	0	138.07	0	57.6	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9176	0	7.8034	0	2321	0	2142	0	542.2	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	240.00	0	16.7950	0	35.2840	0	25.791	0	238.543	0	138.50	0	58.0	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.9202	0	7.8081	0	2323	0	2141	0	538.9	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	238.00	0	16.9630	0	35.3070	0	25.769	0	236.556	0	138.66	0	58.2	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.9219	0	7.8122	0	2324	0	2140	0	536.9	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	236.00	0	17.0430	0	35.3180	0	25.758	0	234.569	0	138.89	0	58.4	0	-1e10	1	0.0010	0	0.000314	0	1.07	0	7.9227	0	7.8141	0	2324	0	2139	0	536.0	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	234.00	0	17.1170	0	35.3260	0	25.747	0	232.583	0	139.08	0	58.6	0	13.46	0	0.0010	0	0.000321	0	1.09	0	7.9239	0	7.8161	0	2325	0	2137	0	534.2	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	232.00	0	17.1910	0	35.3340	0	25.735	0	230.596	0	139.08	0	58.7	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.9246	0	7.8179	0	2325	0	2138	0	533.8	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	230.00	0	17.3190	0	35.3460	0	25.714	0	228.609	0	138.91	0	58.8	0	13.75	0	0.0021	0	0.000297	0	1.03	0	7.9248	0	7.8199	0	2326	0	2136	0	533.4	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	228.00	0	17.4310	0	35.3560	0	25.694	0	226.622	0	138.79	0	58.8	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9252	0	7.8218	0	2326	0	2137	0	533.6	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	226.00	0	17.6270	0	35.3760	0	25.662	0	224.635	0	138.56	0	59.0	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9245	0	7.8240	0	2327	0	2137	0	534.9	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	223.90	0	18.0970	0	35.4070	0	25.570	0	222.549	0	137.41	0	59.0	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.9218	0	7.8281	0	2328	0	2136	0	539.4	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	222.00	0	18.4110	0	35.4010	0	25.488	0	220.662	0	136.79	0	59.1	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.9235	0	7.8344	0	2328	0	2132	0	537.0	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	220.00	0	18.2590	0	35.2850	0	25.437	0	218.675	0	137.58	0	59.2	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.9272	0	7.8357	0	2321	0	2126	0	530.7	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	218.00	0	18.0730	0	35.1770	0	25.400	0	216.688	0	138.97	0	59.5	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.9261	0	7.8318	0	2315	0	2123	0	531.2	0	0.72	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	216.00	0	17.9190	0	35.0570	0	25.346	0	214.701	0	140.26	0	59.9	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9231	0	7.8266	0	2308	0	2120	0	534.3	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	214.00	0	18.1850	0	35.0550	0	25.279	0	212.714	0	140.60	0	60.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9235	0	7.8308	0	2308	0	2117	0	533.9	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	212.00	0	18.4810	0	35.1170	0	25.252	0	210.727	0	140.43	0	60.6	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9247	0	7.8362	0	2311	0	2117	0	533.0	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	210.10	0	18.5240	0	35.1310	0	25.252	0	208.839	0	140.56	0	60.7	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.9269	0	7.8389	0	2312	0	2117	0	530.2	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	208.00	0	18.5890	0	35.1470	0	25.248	0	206.753	0	140.51	0	60.8	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9271	0	7.8400	0	2313	0	2117	0	530.2	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	206.00	0	18.6730	0	35.1690	0	25.244	0	204.766	0	140.31	0	60.8	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9273	0	7.8413	0	2314	0	2118	0	530.4	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	204.00	0	18.9150	0	35.2270	0	25.227	0	202.779	0	139.52	0	60.7	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9260	0	7.8435	0	2317	0	2119	0	533.0	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	202.00	0	19.1080	0	35.2790	0	25.217	0	200.792	0	138.74	0	60.6	0	11.74	0	0.0021	0	0.000292	0	1.01	0	7.9260	0	7.8463	0	2320	0	2119	0	533.3	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	200.00	0	19.4540	0	35.3640	0	25.193	0	198.805	0	137.36	0	60.4	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9248	0	7.8501	0	2325	0	2123	0	536.5	0	0.69	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	198.00	0	19.7250	0	35.4330	0	25.175	0	196.818	0	136.20	0	60.3	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.9252	0	7.8544	0	2329	0	2124	0	536.8	0	0.69	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	196.00	0	20.0020	0	35.4980	0	25.152	0	194.831	0	135.27	0	60.2	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9258	0	7.8590	0	2332	0	2125	0	536.7	0	0.71	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	194.00	0	20.2660	0	35.5370	0	25.112	0	192.844	0	134.35	0	60.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.9266	0	7.8635	0	2334	0	2124	0	536.1	0	0.69	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	192.00	0	20.4420	0	35.5460	0	25.072	0	190.856	0	134.09	0	60.1	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9285	0	7.8680	0	2335	0	2122	0	533.5	0	0.68	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	190.00	0	20.4890	0	35.5490	0	25.061	0	188.869	0	134.35	0	60.3	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.9301	0	7.8702	0	2335	0	2121	0	531.3	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	188.00	0	20.5550	0	35.5550	0	25.048	0	186.882	0	134.51	0	60.5	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9314	0	7.8723	0	2335	0	2120	0	529.8	0	0.68	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	186.00	0	20.6050	0	35.5590	0	25.037	0	184.895	0	134.54	0	60.5	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9328	0	7.8745	0	2336	0	2119	0	527.8	0	0.70	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	184.00	0	20.6280	0	35.5600	0	25.032	0	182.908	0	134.78	0	60.7	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9339	0	7.8757	0	2336	0	2119	0	526.4	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	182.00	0	20.6460	0	35.5600	0	25.027	0	180.920	0	134.91	0	60.7	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9341	0	7.8762	0	2336	0	2119	0	526.2	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	180.00	0	20.7780	0	35.5660	0	24.996	0	178.933	0	134.82	0	60.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9334	0	7.8773	0	2336	0	2118	0	527.4	0	0.68	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	178.00	0	21.1660	0	35.5770	0	24.899	0	176.946	0	134.38	0	61.1	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.9331	0	7.8827	0	2336	0	2116	0	528.0	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	176.00	0	21.2930	0	35.5550	0	24.847	0	174.958	0	134.58	0	61.3	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.9335	0	7.8849	0	2335	0	2114	0	527.3	0	0.68	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	174.00	0	21.5450	0	35.5400	0	24.766	0	172.971	0	134.46	0	61.5	0	10.07	0	0.0118	0	0.000292	0	1.01	0	7.9326	0	7.8876	0	2334	0	2110	0	528.3	0	0.66	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	171.90	0	21.9130	0	35.5310	0	24.657	0	170.884	0	134.50	0	61.9	0	-1e10	1	0.0150	0	0.000304	0	1.04	0	7.9322	0	7.8926	0	2334	0	2109	0	529.1	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	170.00	0	22.0070	0	35.4870	0	24.597	0	168.996	0	135.24	0	62.3	0	-1e10	1	0.0172	0	0.000387	0	1.26	0	7.9350	0	7.8967	0	2331	0	2104	0	524.8	0	0.66	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	168.00	0	21.8680	0	35.3970	0	24.567	0	167.009	0	136.58	0	62.8	0	-1e10	1	0.0172	0	0.000288	0	1.00	0	7.9366	0	7.8961	0	2326	0	2101	0	521.9	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	166.00	0	21.6350	0	35.2310	0	24.506	0	165.022	0	138.32	0	63.2	0	-1e10	1	0.0172	0	0.000328	0	1.11	0	7.9358	0	7.8919	0	2317	0	2095	0	521.6	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	164.00	0	21.4970	0	35.1310	0	24.468	0	163.034	0	140.03	0	63.8	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.9334	0	7.8874	0	2311	0	2093	0	524.1	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	162.00	0	21.6000	0	35.1410	0	24.447	0	161.047	0	140.14	0	64.0	0	-1e10	1	0.0398	0	0.000293	0	1.02	0	7.9329	0	7.8884	0	2312	0	2093	0	525.0	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	160.00	0	21.8840	0	35.1950	0	24.409	0	159.059	0	139.36	0	64.0	0	9.81	0	0.0236	0	0.000293	0	1.02	0	7.9312	0	7.8907	0	2315	0	2093	0	527.8	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	158.00	0	22.0990	0	35.2420	0	24.384	0	157.072	0	138.62	0	63.9	0	-1e10	1	0.0290	0	0.000326	0	1.10	0	7.9318	0	7.8944	0	2318	0	2095	0	527.9	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	156.00	0	22.2190	0	35.2740	0	24.375	0	155.084	0	138.18	0	63.8	0	9.31	0	0.0344	0	0.000326	0	1.10	0	7.9319	0	7.8963	0	2320	0	2094	0	527.8	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	154.00	0	22.3300	0	35.3070	0	24.368	0	153.097	0	137.78	0	63.8	0	-1e10	1	0.0398	0	0.000342	0	1.14	0	7.9319	0	7.8978	0	2322	0	2096	0	528.7	0	0.66	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	152.00	0	22.4640	0	35.3440	0	24.358	0	151.109	0	137.22	0	63.7	0	-1e10	1	0.0462	0	0.000331	0	1.11	0	7.9316	0	7.8994	0	2324	0	2097	0	529.6	0	0.67	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	150.00	0	22.6960	0	35.3950	0	24.331	0	149.122	0	136.35	0	63.6	0	-1e10	1	0.0537	0	0.000342	0	1.14	0	7.9301	0	7.9013	0	2327	0	2099	0	532.2	0	0.65	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	148.00	0	23.4210	0	35.3990	0	24.125	0	147.134	0	134.93	0	63.7	0	-1e10	1	0.0838	0	0.000379	0	1.24	0	7.9274	0	7.9092	0	2327	0	2095	0	536.2	0	0.64	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	145.90	0	23.9550	0	35.2750	0	23.874	0	145.047	0	137.58	0	65.5	0	-1e10	1	0.0752	0	0.000353	0	1.17	0	7.9302	0	7.9198	0	2320	0	2084	0	531.0	0	0.64	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	144.00	0	24.4330	0	35.2750	0	23.731	0	143.159	0	140.15	0	67.3	0	-1e10	1	0.0709	0	0.000419	0	1.34	0	7.9326	0	7.9291	0	2320	0	2078	0	527.3	0	0.63	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	142.20	0	24.7940	0	35.2920	0	23.636	0	141.370	0	141.16	0	68.2	0	8.27	0	0.0709	0	0.000364	0	1.20	0	7.9336	0	7.9355	0	2320	0	2074	0	525.5	0	0.62	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	140.00	0	25.2430	0	35.3190	0	23.519	0	139.184	0	141.65	0	68.9	0	7.96	0	0.0699	0	0.000356	0	1.18	0	7.9326	0	7.9410	0	2322	0	2073	0	527.2	0	0.63	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	138.00	0	25.6540	0	35.3490	0	23.416	0	137.196	0	142.25	0	69.7	0	7.78	0	0.0731	0	0.000345	0	1.15	0	7.9325	0	7.9470	0	2324	0	2071	0	527.4	0	0.61	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	136.00	0	26.1780	0	35.4060	0	23.296	0	135.208	0	143.39	0	70.9	0	7.25	0	0.0763	0	0.000349	0	1.16	0	7.9321	0	7.9542	0	2327	0	2070	0	528.4	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	134.00	0	26.4840	0	35.4440	0	23.228	0	133.221	0	145.25	0	72.2	0	7.49	0	0.0817	0	0.000371	0	1.22	0	7.9329	0	7.9595	0	2329	0	2068	0	527.4	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	132.00	0	26.6030	0	35.4670	0	23.208	0	131.233	0	146.41	0	72.9	0	6.91	0	0.0860	0	0.000351	0	1.17	0	7.9352	0	7.9635	0	2330	0	2067	0	524.3	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	130.00	0	26.7230	0	35.4870	0	23.184	0	129.245	0	147.51	0	73.6	0	6.63	0	0.0881	0	0.000349	0	1.16	0	7.9362	0	7.9662	0	2332	0	2067	0	523.1	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	127.90	0	26.8230	0	35.4990	0	23.162	0	127.158	0	148.58	0	74.3	0	6.80	0	0.0892	0	0.000353	0	1.17	0	7.9374	0	7.9688	0	2332	0	2066	0	521.5	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	126.10	0	27.0130	0	35.5110	0	23.110	0	125.369	0	150.71	0	75.6	0	6.98	0	0.0946	0	0.000375	0	1.23	0	7.9389	0	7.9731	0	2333	0	2064	0	519.3	0	0.58	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	124.10	0	27.1400	0	35.5160	0	23.073	0	123.381	0	152.84	0	76.8	0	6.64	0	0.0967	0	0.000369	0	1.21	0	7.9416	0	7.9776	0	2333	0	2062	0	515.5	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	122.00	0	27.2680	0	35.5170	0	23.032	0	121.294	0	154.22	0	77.7	0	6.36	0	0.0978	0	0.000355	0	1.18	0	7.9423	0	7.9801	0	2333	0	2060	0	514.5	0	0.59	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	120.00	0	27.5000	0	35.5140	0	22.955	0	119.306	0	156.17	0	78.9	0	-1e10	1	0.1086	0	0.000358	0	1.18	0	7.9445	0	7.9857	0	2333	0	2058	0	511.4	0	0.57	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	118.00	0	27.7450	0	35.5160	0	22.877	0	117.318	0	159.25	0	80.8	0	-1e10	1	0.1182	0	0.000364	0	1.20	0	7.9467	0	7.9915	0	2333	0	2054	0	508.0	0	0.57	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	116.00	0	27.8410	0	35.5180	0	22.847	0	115.330	0	161.84	0	82.3	0	-1e10	1	0.1182	0	0.000355	0	1.18	0	7.9486	0	7.9948	0	2332	0	2052	0	505.3	0	0.56	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	114.00	0	28.0560	0	35.5160	0	22.775	0	113.342	0	163.45	0	83.4	0	-1e10	1	0.1537	0	0.000377	0	1.23	0	7.9494	0	7.9987	0	2332	0	2050	0	504.1	0	0.57	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	111.90	0	28.3410	0	35.5140	0	22.680	0	111.255	0	165.60	0	84.8	0	5.15	0	0.2204	0	0.000382	0	1.25	0	7.9522	0	8.0057	0	2332	0	2045	0	499.6	0	0.55	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	109.90	0	29.0410	0	35.4770	0	22.420	0	109.267	0	169.39	0	87.7	0	-1e10	1	0.3020	0	0.000470	0	1.47	0	7.9566	0	8.0205	0	2330	0	2035	0	492.6	0	0.56	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	108.10	0	29.7900	0	35.3990	0	22.109	0	107.478	0	183.67	0	96.2	0	-1e10	1	0.3859	0	0.000472	0	1.48	0	7.9779	0	8.0531	0	2323	0	2010	0	461.8	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	106.00	0	29.9440	0	35.3730	0	22.036	0	105.391	0	185.89	0	97.6	0	-1e10	1	0.3730	0	0.000483	0	1.51	0	7.9814	0	8.0589	0	2321	0	2005	0	456.8	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	103.90	0	30.0490	0	35.3360	0	21.973	0	103.303	0	187.03	0	98.3	0	-1e10	1	0.3913	0	0.000510	0	1.58	0	7.9834	0	8.0624	0	2319	0	2002	0	453.8	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	101.90	0	30.1010	0	35.2750	0	21.909	0	101.315	0	188.35	0	99.1	0	1.12	0	0.3977	0	0.000505	0	1.57	0	7.9847	0	8.0644	0	2316	0	1997	0	451.6	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	100.10	0	30.1410	0	35.2200	0	21.854	0	99.526	0	189.16	0	99.5	0	-1e10	1	0.3924	0	0.000541	0	1.66	0	7.9857	0	8.0659	0	2312	0	1994	0	450.0	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	98.00	0	30.1490	0	35.2070	0	21.841	0	97.438	0	189.37	0	99.6	0	-1e10	1	0.4085	0	0.000530	0	1.63	0	7.9854	0	8.0657	0	2312	0	1994	0	450.4	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	96.00	0	30.1710	0	35.1690	0	21.805	0	95.450	0	189.67	0	99.8	0	0.82	0	0.3913	0	0.000523	0	1.61	0	7.9857	0	8.0662	0	2310	0	1992	0	449.9	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	94.00	0	30.1800	0	35.1510	0	21.788	0	93.462	0	190.01	0	100.0	0	-1e10	1	0.3988	0	0.000592	0	1.79	0	7.9865	0	8.0671	0	2309	0	1991	0	448.8	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	92.00	0	30.1850	0	35.1370	0	21.776	0	91.474	0	190.22	0	100.1	0	0.98	0	0.3945	0	0.000528	0	1.63	0	7.9866	0	8.0672	0	2308	0	1990	0	448.7	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	90.00	0	30.1880	0	35.1200	0	21.762	0	89.486	0	190.40	0	100.2	0	-1e10	1	0.4031	0	0.000530	0	1.63	0	7.9872	0	8.0678	0	2308	0	1989	0	448.0	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	88.00	0	30.1890	0	35.1040	0	21.749	0	87.498	0	190.67	0	100.3	0	-1e10	1	0.3934	0	0.000528	0	1.63	0	7.9875	0	8.0680	0	2307	0	1989	0	447.6	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	86.00	0	30.1920	0	35.0860	0	21.735	0	85.510	0	190.88	0	100.4	0	0.61	0	0.3881	0	0.000570	0	1.73	0	7.9880	0	8.0685	0	2306	0	1988	0	446.9	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	84.00	0	30.1920	0	35.0570	0	21.713	0	83.522	0	191.26	0	100.6	0	-1e10	1	0.3709	0	0.000576	0	1.75	0	7.9881	0	8.0686	0	2305	0	1987	0	446.7	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	82.00	0	30.1790	0	35.0330	0	21.699	0	81.533	0	191.82	0	100.9	0	0.71	0	0.3547	0	0.000517	0	1.60	0	7.9896	0	8.0698	0	2303	0	1985	0	444.8	0	0.54	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	80.00	0	30.1530	0	35.0140	0	21.694	0	79.545	0	192.35	0	101.1	0	-1e10	1	0.3461	0	0.000559	0	1.71	0	7.9903	0	8.0701	0	2302	0	1984	0	443.8	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	78.00	0	30.1190	0	34.9850	0	21.683	0	77.557	0	193.10	0	101.4	0	-1e10	1	0.3139	0	0.000544	0	1.67	0	7.9903	0	8.0695	0	2301	0	1983	0	443.8	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	76.00	0	30.1190	0	34.9680	0	21.670	0	75.569	0	194.02	0	101.9	0	0.74	0	0.2827	0	0.000535	0	1.64	0	7.9912	0	8.0704	0	2300	0	1982	0	442.6	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	74.00	0	30.1240	0	34.9680	0	21.669	0	73.580	0	194.31	0	102.0	0	-1e10	1	0.2902	0	0.000570	0	1.74	0	7.9907	0	8.0699	0	2300	0	1982	0	443.3	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	72.00	0	30.1190	0	34.9550	0	21.660	0	71.592	0	194.34	0	102.0	0	0.63	0	0.2838	0	0.000577	0	1.75	0	7.9912	0	8.0702	0	2299	0	1981	0	442.6	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	70.00	0	30.1520	0	34.9490	0	21.644	0	69.604	0	194.03	0	101.9	0	-1e10	1	0.2773	0	0.000579	0	1.76	0	7.9909	0	8.0703	0	2299	0	1981	0	443.1	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	68.00	0	30.2030	0	34.9490	0	21.627	0	67.615	0	193.75	0	101.9	0	-1e10	1	0.2494	0	0.000592	0	1.79	0	7.9910	0	8.0711	0	2299	0	1981	0	443.0	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	66.00	0	30.2010	0	34.9450	0	21.624	0	65.627	0	193.69	0	101.8	0	0.45	0	0.2429	0	0.000574	0	1.75	0	7.9910	0	8.0710	0	2298	0	1980	0	443.1	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	64.00	0	30.1940	0	34.9400	0	21.623	0	63.639	0	193.66	0	101.8	0	-1e10	1	0.2354	0	0.000579	0	1.76	0	7.9916	0	8.0714	0	2298	0	1980	0	442.4	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	62.00	0	30.1900	0	34.9370	0	21.622	0	61.650	0	193.65	0	101.8	0	0.45	0	0.2354	0	0.000592	0	1.79	0	7.9914	0	8.0711	0	2298	0	1980	0	442.7	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	60.00	0	30.1850	0	34.9330	0	21.620	0	59.662	0	193.60	0	101.8	0	-1e10	1	0.2322	0	0.000601	0	1.82	0	7.9914	0	8.0710	0	2298	0	1980	0	442.7	0	0.46	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	58.00	0	30.1820	0	34.9310	0	21.620	0	57.673	0	193.65	0	101.8	0	-1e10	1	0.2279	0	0.000583	0	1.77	0	7.9918	0	8.0712	0	2297	0	1980	0	442.3	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	56.00	0	30.1790	0	34.9280	0	21.618	0	55.685	0	193.64	0	101.8	0	0.69	0	0.2257	0	0.000623	0	1.87	0	7.9920	0	8.0713	0	2297	0	1979	0	442.1	0	0.48	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	54.00	0	30.1780	0	34.9270	0	21.618	0	53.696	0	193.64	0	101.8	0	-1e10	1	0.2236	0	0.000588	0	1.78	0	7.9918	0	8.0711	0	2297	0	1979	0	442.4	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	52.00	0	30.1790	0	34.9250	0	21.616	0	51.708	0	193.55	0	101.7	0	0.57	0	0.2214	0	0.000605	0	1.83	0	7.9921	0	8.0713	0	2297	0	1979	0	442.2	0	0.47	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	50.00	0	30.1810	0	34.9240	0	21.614	0	49.719	0	193.63	0	101.8	0	-1e10	1	0.2236	0	0.000601	0	1.82	0	7.9923	0	8.0714	0	2297	0	1979	0	442.0	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	48.00	0	30.1910	0	34.9230	0	21.610	0	47.731	0	193.61	0	101.8	0	-1e10	1	0.2085	0	0.000643	0	1.92	0	7.9918	0	8.0711	0	2297	0	1979	0	442.6	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	46.00	0	30.2040	0	34.9210	0	21.604	0	45.742	0	193.62	0	101.8	0	0.64	0	0.1741	0	0.000619	0	1.86	0	7.9917	0	8.0711	0	2297	0	1979	0	442.9	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	44.00	0	30.2240	0	34.9090	0	21.588	0	43.754	0	193.57	0	101.8	0	-1e10	1	0.1462	0	0.000592	0	1.79	0	7.9927	0	8.0724	0	2296	0	1978	0	441.5	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	42.00	0	30.2390	0	34.8990	0	21.575	0	41.765	0	193.43	0	101.7	0	0.58	0	0.1290	0	0.000726	0	2.14	0	7.9940	0	8.0738	0	2295	0	1976	0	439.9	0	0.47	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	40.00	0	30.2510	0	34.8920	0	21.565	0	39.776	0	193.24	0	101.6	0	-1e10	1	0.1215	0	0.000564	0	1.72	0	7.9946	0	8.0745	0	2295	0	1976	0	439.2	0	0.46	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	38.00	0	30.2620	0	34.8840	0	21.555	0	37.788	0	193.16	0	101.6	0	-1e10	1	0.1086	0	0.000555	0	1.70	0	7.9959	0	8.0759	0	2294	0	1974	0	437.5	0	0.47	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	36.00	0	30.2690	0	34.8800	0	21.550	0	35.799	0	193.05	0	101.6	0	0.55	0	0.1032	0	0.000522	0	1.61	0	7.9963	0	8.0764	0	2294	0	1974	0	437.0	0	0.48	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	34.00	0	30.2810	0	34.8720	0	21.539	0	33.810	0	192.98	0	101.5	0	-1e10	1	0.0935	0	0.000520	0	1.60	0	7.9969	0	8.0771	0	2294	0	1973	0	436.3	0	0.46	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	32.00	0	30.2960	0	34.8620	0	21.527	0	31.822	0	192.77	0	101.4	0	0.73	0	0.0785	0	0.000777	0	2.27	0	7.9983	0	8.0787	0	2293	0	1971	0	434.5	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	30.00	0	30.3040	0	34.8580	0	21.521	0	29.833	0	192.70	0	101.4	0	-1e10	1	0.0688	4	0.000557	0	1.70	0	7.9992	0	8.0796	0	2293	0	1971	0	433.4	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	28.00	0	30.3030	0	34.8580	0	21.521	0	27.844	0	192.70	0	101.4	0	-1e10	1	0.0817	4	0.000476	0	1.49	0	7.9993	0	8.0797	0	2293	0	1971	0	433.4	0	0.53	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	26.00	0	30.3070	0	34.8550	0	21.517	0	25.856	0	192.71	0	101.4	0	0.60	0	0.0752	4	0.000484	0	1.51	0	7.9998	0	8.0801	0	2292	0	1970	0	432.8	0	0.44	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	24.00	0	30.3090	0	34.8520	0	21.514	0	23.867	0	192.68	0	101.4	0	-1e10	1	0.0752	4	0.000489	0	1.52	0	8.0003	0	8.0806	0	2292	0	1970	0	432.3	0	0.48	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	22.00	0	30.3130	0	34.8500	0	21.511	0	21.878	0	192.55	0	101.4	0	0.74	0	0.0752	4	0.000460	0	1.45	0	8.0009	0	8.0812	0	2292	0	1969	0	431.6	0	0.46	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	20.00	0	30.3130	0	34.8500	0	21.511	0	19.889	0	192.58	0	101.4	0	-1e10	1	0.0752	4	0.000478	0	1.50	0	8.0008	0	8.0811	0	2292	0	1970	0	431.8	0	0.51	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	18.00	0	30.3130	0	34.8500	0	21.511	0	17.900	0	192.65	0	101.4	0	-1e10	1	0.0752	4	0.000504	0	1.56	0	8.0009	0	8.0811	0	2292	0	1970	0	431.8	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	16.00	0	30.3130	0	34.8500	0	21.510	0	15.911	0	192.61	0	101.4	0	0.68	0	0.0752	4	0.000465	0	1.46	0	8.0015	0	8.0816	0	2292	0	1969	0	431.2	0	0.52	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	14.00	0	30.3130	0	34.8500	0	21.510	0	13.923	0	192.69	0	101.4	0	-1e10	1	0.0752	4	0.000506	0	1.57	0	8.0019	0	8.0819	0	2292	0	1969	0	430.8	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	12.00	0	30.3130	0	34.8490	0	21.509	0	11.934	0	192.68	0	101.4	0	0.53	0	0.0752	4	0.000458	0	1.44	0	8.0020	0	8.0820	0	2292	0	1969	0	430.8	0	0.50	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	10.00	0	30.3130	0	34.8490	0	21.509	0	9.945	0	192.62	0	101.4	0	-1e10	1	0.0752	4	0.000746	0	2.19	0	8.0023	0	8.0822	0	2292	0	1969	0	430.5	0	0.48	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	8.00	0	30.3160	0	34.8500	0	21.509	0	7.956	0	192.64	0	101.4	0	0.38	0	0.0752	4	0.000495	0	1.54	0	8.0023	0	8.0822	0	2292	0	1969	0	430.5	0	0.43	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	6.00	0	30.3170	0	34.8500	0	21.508	0	5.967	0	192.55	0	101.4	0	-1e10	1	0.0752	4	0.000471	0	1.48	0	8.0025	0	8.0824	0	2292	0	1968	0	430.2	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	4.00	0	30.3180	0	34.8500	0	21.508	0	3.978	0	192.63	0	101.4	0	-1e10	1	0.0752	4	0.000473	0	1.48	0	8.0024	0	8.0822	0	2291	0	1968	0	430.3	0	0.49	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0	2.30	0	30.3180	0	34.8500	0	21.508	0	2.287	0	192.57	0	101.4	0	-1e10	1	0.0752	4	0.000539	0	1.66	0	8.0029	0	8.0826	0	2291	0	1967	0	429.8	0	0.48	1
7901095	56	C	03/06/2025	23:14	146.018	0.436	0	0																																		
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1999.70	0	2.2554	0	34.6409	0	27.675	0	1979.252	0	109.03	8	33.1	8	38.37	0	0.0118	0	0.000217	0	0.82	0	7.7738	0	7.5305	4	2416	4	2342	4	630.0	4	1.05	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1948.90	0	2.2617	0	34.6409	0	27.674	0	1929.201	0	114.21	0	34.7	0	38.21	0	0.0075	0	0.000213	0	0.81	0	7.7742	0	7.5291	0	2418	0	2344	0	633.5	0	1.08	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1898.00	0	2.3320	0	34.6369	0	27.665	0	1879.040	0	113.67	0	34.6	0	38.28	0	0.0075	0	0.000219	0	0.82	0	7.7738	0	7.5278	0	2415	0	2342	0	637.4	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1849.30	0	2.4291	0	34.6319	0	27.653	0	1831.036	0	111.43	0	34.0	0	38.40	0	0.0129	0	0.000211	0	0.80	0	7.7686	0	7.5228	0	2413	0	2341	0	649.0	0	1.06	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1799.40	0	2.5099	0	34.6279	0	27.642	0	1781.838	0	109.51	0	33.5	0	38.38	0	0.0150	0	0.000233	0	0.86	0	7.7656	0	7.5194	0	2411	0	2341	0	657.5	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1749.30	0	2.5880	0	34.6249	0	27.633	0	1732.431	0	108.59	0	33.2	0	38.49	0	0.0118	0	0.000249	0	0.90	0	7.7648	0	7.5179	0	2409	0	2340	0	662.5	0	1.08	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1699.80	0	2.6674	0	34.6209	0	27.623	0	1683.605	0	108.87	0	33.4	0	38.27	0	0.0096	0	0.000211	0	0.80	0	7.7644	0	7.5168	0	2405	0	2336	0	666.1	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1649.30	0	2.7992	0	34.6149	0	27.606	0	1633.780	0	107.27	0	33.0	0	38.47	0	0.0118	0	0.000245	0	0.89	0	7.7620	0	7.5146	0	2401	0	2333	0	673.4	0	1.09	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1599.10	0	2.8823	0	34.6119	0	27.596	0	1584.240	0	105.97	0	32.7	0	38.49	0	0.0118	0	0.000207	0	0.79	0	7.7601	0	7.5122	0	2398	0	2331	0	680.2	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1549.70	0	2.9210	0	34.6089	0	27.590	0	1535.479	0	106.02	0	32.7	0	38.63	0	0.0129	0	0.000221	0	0.83	0	7.7621	0	7.5127	0	2396	0	2328	0	680.0	0	1.08	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1499.70	0	3.1139	0	34.6019	0	27.567	0	1486.113	0	102.20	0	31.7	0	38.43	0	0.0139	0	0.000208	0	0.79	0	7.7542	0	7.5064	0	2391	0	2326	0	697.0	0	1.04	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1449.30	0	3.2846	0	34.5949	0	27.545	0	1436.341	0	100.39	0	31.2	0	38.50	0	0.0107	0	0.000215	0	0.81	0	7.7495	0	7.5028	0	2387	0	2324	0	708.8	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1399.50	0	3.3468	0	34.5929	0	27.538	0	1387.150	0	100.25	0	31.3	0	38.54	0	0.0150	0	0.000239	0	0.88	0	7.7516	0	7.5036	0	2386	0	2322	0	709.1	0	1.07	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1349.00	0	3.4731	0	34.5879	0	27.521	0	1337.256	0	100.31	0	31.4	0	38.50	0	0.0172	0	0.000226	0	0.84	0	7.7510	0	7.5030	0	2383	0	2319	0	713.7	0	1.04	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1299.50	0	3.6630	0	34.5809	0	27.497	0	1288.338	0	99.83	0	31.4	0	38.11	0	0.0150	0	0.000240	0	0.88	0	7.7508	0	7.5035	0	2378	0	2314	0	717.5	0	1.02	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1247.30	0	3.7680	0	34.5759	0	27.482	0	1236.739	0	101.29	0	31.9	0	38.15	0	0.0172	0	0.000245	0	0.89	0	7.7522	0	7.5042	0	2374	0	2310	0	718.7	0	1.03	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1199.30	0	3.9521	0	34.5699	0	27.459	0	1189.281	0	99.92	0	31.6	0	38.13	0	0.0129	0	0.000278	0	0.98	0	7.7485	0	7.5017	0	2370	0	2307	0	728.8	0	1.03	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1149.40	0	4.1018	0	34.5669	0	27.441	0	1139.934	0	97.46	0	30.9	0	38.27	0	0.0129	0	0.000241	0	0.88	0	7.7446	0	7.4984	0	2367	0	2306	0	739.8	0	1.04	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1099.60	0	4.3153	0	34.5629	0	27.415	0	1090.673	0	94.11	0	30.0	0	38.50	0	0.0129	0	0.000241	0	0.88	0	7.7380	0	7.4935	0	2363	0	2303	0	756.1	0	1.04	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	1048.30	0	4.3923	0	34.5599	0	27.404	0	1039.916	0	94.57	0	30.2	0	38.20	0	0.0161	0	0.000266	0	0.94	0	7.7407	0	7.4951	0	2361	0	2301	0	755.0	0	1.02	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	999.70	0	4.6300	0	34.5519	0	27.371	0	991.820	0	97.70	0	31.4	0	37.88	0	0.0118	0	0.000233	0	0.86	0	7.7459	0	7.5011	0	2354	0	2292	0	748.6	0	1.01	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	977.60	0	4.7750	0	-1e10	8	27.353	8	969.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	976.00	0	4.7800	0	34.5479	0	27.351	0	968.362	0	96.87	0	31.2	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7465	0	7.5035	0	2351	0	2291	0	750.1	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	974.00	0	4.7870	0	34.5479	0	27.350	0	966.382	0	96.92	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7462	0	7.5032	0	2351	0	2291	0	750.7	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	972.00	0	4.7960	0	34.5479	0	27.349	0	964.402	0	96.85	0	31.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7463	0	7.5033	0	2351	0	2291	0	750.7	0	1.00	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	970.00	0	4.8020	0	34.5469	0	27.348	0	962.422	0	97.79	0	31.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7513	0	7.5079	0	2350	0	2289	0	741.5	0	1.00	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	968.00	0	4.8040	0	34.5469	0	27.348	0	960.443	0	98.82	0	31.9	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7522	0	7.5086	0	2350	0	2288	0	739.9	0	1.01	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	966.00	0	4.8120	0	34.5469	0	27.347	0	958.463	0	99.65	0	32.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7542	0	7.5104	0	2349	0	2287	0	736.4	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	964.00	0	4.8200	0	34.5469	0	27.346	0	956.483	0	100.62	0	32.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7560	0	7.5121	0	2349	0	2286	0	733.2	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	962.00	0	4.8440	0	34.5449	0	27.341	0	954.503	0	100.88	0	32.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7531	0	7.5097	0	2348	0	2286	0	738.6	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	960.00	0	4.8790	0	34.5429	0	27.336	0	952.523	0	100.69	0	32.6	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7522	0	7.5093	0	2347	0	2286	0	740.2	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	958.00	0	4.8940	0	34.5419	0	27.333	0	950.543	0	100.93	0	32.6	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7538	0	7.5109	0	2347	0	2285	0	737.4	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	956.00	0	4.8990	0	34.5419	0	27.333	0	948.563	0	101.24	0	32.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7544	0	7.5114	0	2347	0	2284	0	736.5	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	954.00	0	4.9090	0	34.5419	0	27.332	0	946.583	0	101.48	0	32.8	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.7549	0	7.5119	0	2346	0	2284	0	735.6	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	952.00	0	4.9190	0	34.5419	0	27.331	0	944.604	0	101.69	0	32.9	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7547	0	7.5118	0	2346	0	2284	0	736.2	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	950.00	0	4.9540	0	34.5409	0	27.326	0	942.624	0	101.78	0	33.0	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7550	0	7.5124	0	2345	0	2283	0	735.7	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	948.00	0	4.9790	0	34.5409	0	27.323	0	940.644	0	101.80	0	33.0	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7532	0	7.5111	0	2345	0	2283	0	739.0	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	946.00	0	4.9900	0	34.5409	0	27.322	0	938.664	0	101.12	0	32.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7504	0	7.5087	0	2345	0	2284	0	744.4	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	944.00	0	4.9930	0	34.5409	0	27.321	0	936.684	0	100.70	0	32.6	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7512	0	7.5094	0	2345	0	2283	0	743.1	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	942.00	0	4.9940	0	34.5419	0	27.322	0	934.704	0	100.61	0	32.6	0	37.20	0	0.0118	0	0.000285	0	0.99	0	7.7516	0	7.5090	0	2345	0	2280	0	741.5	0	1.00	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	940.10	0	4.9940	0	34.5419	0	27.322	0	932.822	0	100.61	0	32.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7515	0	7.5095	0	2345	0	2283	0	742.9	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	938.00	0	4.9940	0	34.5409	0	27.321	0	930.743	0	100.76	0	32.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7523	0	7.5101	0	2345	0	2283	0	741.7	0	1.00	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	936.00	0	5.0010	0	34.5409	0	27.320	0	928.763	0	101.14	0	32.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7540	0	7.5116	0	2345	0	2282	0	738.7	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	934.00	0	5.0140	0	34.5399	0	27.318	0	926.783	0	101.78	0	33.0	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7557	0	7.5133	0	2344	0	2281	0	735.7	0	0.99	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	932.00	0	5.0290	0	34.5389	0	27.315	0	924.803	0	102.53	0	33.3	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7569	0	7.5145	0	2344	0	2280	0	733.5	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	930.00	0	5.0400	0	34.5379	0	27.313	0	922.823	0	103.34	0	33.5	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7585	0	7.5161	0	2343	0	2279	0	730.6	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	928.00	0	5.0440	0	34.5379	0	27.313	0	920.843	0	104.13	0	33.8	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7602	0	7.5175	0	2343	0	2278	0	727.8	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	926.00	0	5.0470	0	34.5379	0	27.313	0	918.863	0	104.74	0	34.0	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7607	0	7.5179	0	2342	0	2278	0	727.0	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	924.00	0	5.0480	0	34.5379	0	27.312	0	916.882	0	105.12	0	34.1	0	-1e10	1	0.0096	0	0.000258	0	0.93	0	7.7608	0	7.5180	0	2342	0	2278	0	726.8	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	922.00	0	5.0500	0	34.5379	0	27.312	0	914.902	0	105.32	0	34.2	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7610	0	7.5181	0	2342	0	2278	0	726.6	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	920.00	0	5.0520	0	34.5379	0	27.312	0	912.922	0	105.52	0	34.3	0	-1e10	1	0.0118	0	0.000243	0	0.89	0	7.7612	0	7.5182	0	2342	0	2278	0	726.5	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	918.00	0	5.0550	0	34.5379	0	27.312	0	910.942	0	105.67	0	34.3	0	-1e10	1	0.0172	0	0.001366	0	3.81	0	7.7620	0	7.5189	0	2342	0	2277	0	725.2	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	916.00	0	5.0560	0	34.5379	0	27.311	0	908.961	0	105.71	0	34.3	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7619	0	7.5188	0	2342	0	2277	0	725.5	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	914.00	0	5.0570	0	34.5379	0	27.311	0	906.981	0	105.85	0	34.4	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7617	0	7.5185	0	2342	0	2277	0	726.0	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	912.00	0	5.0580	0	34.5379	0	27.311	0	905.001	0	105.91	0	34.4	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7623	0	7.5190	0	2342	0	2277	0	725.1	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	910.00	0	5.0590	0	34.5379	0	27.311	0	903.020	0	105.95	0	34.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7624	0	7.5190	0	2342	0	2277	0	725.1	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	908.00	0	5.0670	0	34.5369	0	27.309	0	901.040	0	105.98	0	34.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7628	0	7.5194	0	2342	0	2277	0	724.5	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	906.00	0	5.0790	0	34.5369	0	27.308	0	899.060	0	106.01	0	34.4	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7626	0	7.5194	0	2342	0	2277	0	724.9	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	904.00	0	5.0830	0	34.5369	0	27.307	0	897.079	0	106.03	0	34.4	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.7626	0	7.5193	0	2341	0	2277	0	725.1	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	902.00	0	5.0870	0	34.5369	0	27.307	0	895.099	0	106.10	0	34.5	0	-1e10	1	0.0129	0	0.000250	0	0.90	0	7.7631	0	7.5197	0	2341	0	2276	0	724.4	0	0.98	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	900.00	0	5.0880	0	34.5369	0	27.307	0	893.118	0	106.22	0	34.5	0	-1e10	1	0.0129	0	0.000239	0	0.87	0	7.7637	0	7.5202	0	2341	0	2276	0	723.5	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	898.00	0	5.0900	0	34.5369	0	27.307	0	891.138	0	106.32	0	34.5	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7637	0	7.5202	0	2341	0	2276	0	723.5	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	896.00	0	5.0910	0	34.5369	0	27.306	0	889.158	0	106.40	0	34.6	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7639	0	7.5203	0	2341	0	2276	0	723.4	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	894.00	0	5.0930	0	34.5369	0	27.306	0	887.177	0	106.49	0	34.6	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7644	0	7.5207	0	2341	0	2276	0	722.7	0	0.97	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	892.00	0	5.1000	0	34.5359	0	27.305	0	885.197	0	106.68	0	34.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7650	0	7.5213	0	2341	0	2275	0	721.7	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	890.00	0	5.1100	0	34.5359	0	27.303	0	883.216	0	107.08	0	34.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7657	0	7.5219	0	2341	0	2275	0	720.6	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	888.00	0	5.1200	0	34.5349	0	27.301	0	881.235	0	107.70	0	35.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7679	0	7.5241	0	2340	0	2274	0	716.7	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	886.00	0	5.1260	0	34.5349	0	27.301	0	879.255	0	108.28	0	35.2	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7683	0	7.5244	0	2340	0	2273	0	716.1	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	884.00	0	5.1320	0	34.5349	0	27.300	0	877.274	0	108.82	0	35.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7694	0	7.5253	0	2340	0	2273	0	714.4	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	882.00	0	5.1440	0	34.5339	0	27.298	0	875.294	0	109.34	0	35.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7709	0	7.5269	0	2339	0	2272	0	711.7	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	880.00	0	5.1570	0	34.5329	0	27.295	0	873.313	0	110.10	0	35.8	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7718	0	7.5277	0	2339	0	2271	0	710.2	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	878.00	0	5.1750	0	34.5329	0	27.293	0	871.332	0	110.69	0	36.0	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7721	0	7.5282	0	2338	0	2270	0	709.8	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	876.00	0	5.1840	0	34.5329	0	27.292	0	869.352	0	111.03	0	36.2	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7722	0	7.5283	0	2338	0	2270	0	709.7	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	874.00	0	5.1850	0	34.5329	0	27.292	0	867.371	0	111.26	0	36.2	0	36.07	0	0.0107	0	0.000303	0	1.04	0	7.7725	0	7.5279	0	2338	0	2267	0	708.3	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	872.00	0	5.1860	0	34.5329	0	27.292	0	865.390	0	111.39	0	36.3	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7728	0	7.5287	0	2338	0	2270	0	709.0	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	870.00	0	5.1980	0	34.5329	0	27.291	0	863.410	0	111.47	0	36.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7728	0	7.5288	0	2338	0	2270	0	709.2	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	868.00	0	5.2220	0	34.5319	0	27.287	0	861.429	0	111.34	0	36.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7720	0	7.5283	0	2337	0	2269	0	710.7	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	866.00	0	5.2380	0	34.5319	0	27.285	0	859.448	0	111.24	0	36.3	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7716	0	7.5281	0	2337	0	2269	0	711.6	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	864.00	0	5.2610	0	34.5319	0	27.282	0	857.467	0	111.08	0	36.2	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7710	0	7.5278	0	2337	0	2269	0	712.7	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	862.00	0	5.2810	0	34.5319	0	27.280	0	855.487	0	110.94	0	36.2	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7711	0	7.5281	0	2336	0	2268	0	712.6	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	860.00	0	5.2920	0	34.5319	0	27.279	0	853.506	0	110.99	0	36.2	0	-1e10	1	0.0118	0	0.000922	0	2.65	0	7.7708	0	7.5279	0	2336	0	2268	0	713.3	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	858.00	0	5.3070	0	34.5309	0	27.276	0	851.525	0	111.04	0	36.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7714	0	7.5286	0	2336	0	2268	0	712.4	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	856.00	0	5.3170	0	34.5319	0	27.276	0	849.544	0	111.11	0	36.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7715	0	7.5288	0	2336	0	2268	0	712.3	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	854.00	0	5.3240	0	34.5319	0	27.275	0	847.563	0	111.01	0	36.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7712	0	7.5285	0	2336	0	2268	0	713.0	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	852.00	0	5.3330	0	34.5319	0	27.274	0	845.582	0	110.92	0	36.2	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7712	0	7.5285	0	2335	0	2267	0	713.3	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	850.00	0	5.3380	0	34.5319	0	27.273	0	843.602	0	110.86	0	36.2	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7713	0	7.5287	0	2335	0	2267	0	713.1	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	848.00	0	5.3410	0	34.5319	0	27.273	0	841.621	0	110.83	0	36.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7715	0	7.5288	0	2335	0	2267	0	712.9	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	846.00	0	5.3440	0	34.5319	0	27.272	0	839.640	0	110.83	0	36.2	0	35.87	0	0.0096	0	0.000259	0	0.93	0	7.7716	0	7.5282	0	2335	0	2264	0	712.0	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	844.00	0	5.3500	0	34.5319	0	27.272	0	837.659	0	110.84	0	36.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7721	0	7.5293	0	2335	0	2267	0	712.4	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	842.00	0	5.3540	0	34.5319	0	27.271	0	835.678	0	110.86	0	36.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7722	0	7.5294	0	2335	0	2267	0	712.2	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	840.00	0	5.3580	0	34.5319	0	27.271	0	833.697	0	110.91	0	36.3	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7723	0	7.5294	0	2335	0	2267	0	712.3	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	838.00	0	5.3630	0	34.5319	0	27.270	0	831.716	0	110.97	0	36.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7724	0	7.5295	0	2335	0	2267	0	712.3	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	836.00	0	5.3770	0	34.5309	0	27.268	0	829.735	0	111.02	0	36.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7725	0	7.5297	0	2335	0	2266	0	712.2	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	834.00	0	5.4060	0	34.5309	0	27.264	0	827.754	0	111.01	0	36.3	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7720	0	7.5296	0	2334	0	2266	0	713.1	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	832.00	0	5.4670	0	34.5299	0	27.256	0	825.773	0	110.80	0	36.3	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7709	0	7.5293	0	2333	0	2265	0	715.3	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	830.00	0	5.5070	0	34.5299	0	27.251	0	823.792	0	110.51	0	36.3	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7695	0	7.5285	0	2333	0	2265	0	717.9	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	828.00	0	5.5250	0	34.5309	0	27.250	0	821.810	0	110.32	0	36.2	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7699	0	7.5291	0	2332	0	2264	0	717.4	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	826.00	0	5.5520	0	34.5309	0	27.247	0	819.829	0	110.26	0	36.2	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7695	0	7.5290	0	2332	0	2264	0	718.1	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	824.00	0	5.5720	0	34.5309	0	27.244	0	817.848	0	110.01	0	36.2	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7687	0	7.5285	0	2332	0	2264	0	719.7	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	822.00	0	5.5850	0	34.5309	0	27.243	0	815.867	0	109.68	0	36.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7676	0	7.5276	0	2332	0	2264	0	721.8	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	820.00	0	5.6180	0	34.5299	0	27.238	0	813.886	0	109.30	0	36.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7663	0	7.5268	0	2331	0	2264	0	724.4	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	818.00	0	5.6440	0	34.5299	0	27.235	0	811.905	0	109.01	0	35.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7657	0	7.5265	0	2331	0	2264	0	725.7	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	816.00	0	5.6710	0	34.5309	0	27.232	0	809.923	0	108.56	0	35.8	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7644	0	7.5257	0	2330	0	2263	0	728.1	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	814.00	0	5.6790	0	34.5309	0	27.231	0	807.942	0	108.13	0	35.6	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7639	0	7.5252	0	2330	0	2264	0	729.2	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	812.00	0	5.6910	0	34.5309	0	27.230	0	805.961	0	107.92	0	35.6	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7635	0	7.5250	0	2330	0	2264	0	730.0	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	810.00	0	5.7240	0	34.5319	0	27.226	0	803.980	0	107.28	0	35.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7609	0	7.5230	0	2330	0	2264	0	734.9	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	808.00	0	5.7510	0	34.5319	0	27.223	0	801.998	0	106.38	0	35.1	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7590	0	7.5215	0	2330	0	2264	0	738.7	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	806.00	0	5.7640	0	34.5329	0	27.222	0	800.017	0	105.63	0	34.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7585	0	7.5212	0	2330	0	2264	0	739.8	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	804.00	0	5.7700	0	34.5329	0	27.222	0	798.036	0	105.12	0	34.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7578	0	7.5206	0	2330	0	2265	0	741.2	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	802.00	0	5.7740	0	34.5339	0	27.222	0	796.054	0	104.69	0	34.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7572	0	7.5200	0	2330	0	2265	0	742.5	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	800.00	0	5.7750	0	34.5339	0	27.222	0	794.073	0	104.38	0	34.5	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7567	0	7.5195	0	2330	0	2265	0	743.6	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	798.00	0	5.7770	0	34.5339	0	27.221	0	792.092	0	104.07	0	34.4	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7562	0	7.5191	0	2330	0	2265	0	744.7	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	796.00	0	5.7830	0	34.5349	0	27.221	0	790.110	0	103.69	0	34.2	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7551	0	7.5180	0	2330	0	2265	0	747.0	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	794.00	0	5.7890	0	34.5349	0	27.221	0	788.129	0	102.96	0	34.0	0	36.18	0	0.0139	0	0.000264	0	0.94	0	7.7535	0	7.5160	0	2330	0	2263	0	749.1	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	792.00	0	5.7940	0	34.5359	0	27.221	0	786.147	0	102.38	0	33.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7532	0	7.5163	0	2330	0	2266	0	750.8	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	790.00	0	5.8100	0	34.5359	0	27.219	0	784.166	0	101.90	0	33.7	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.7522	0	7.5155	0	2330	0	2266	0	753.0	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	788.00	0	5.8750	0	34.5359	0	27.211	0	782.184	0	101.10	0	33.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7490	0	7.5135	0	2329	0	2266	0	759.0	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	786.00	0	5.9300	0	34.5369	0	27.205	0	780.203	0	100.11	0	33.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7470	0	7.5123	0	2328	0	2266	0	763.0	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	784.00	0	6.0070	0	34.5359	0	27.194	0	778.221	0	99.31	0	33.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7454	0	7.5118	0	2327	0	2265	0	766.3	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	782.00	0	6.0360	0	34.5369	0	27.191	0	776.240	0	99.07	0	32.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7459	0	7.5126	0	2327	0	2264	0	765.5	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	780.00	0	6.0490	0	34.5379	0	27.190	0	774.258	0	99.08	0	32.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7460	0	7.5128	0	2326	0	2264	0	765.3	0	0.96	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	778.00	0	6.0550	0	34.5379	0	27.190	0	772.277	0	99.10	0	32.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7468	0	7.5135	0	2326	0	2264	0	764.0	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	776.00	0	6.0640	0	34.5379	0	27.189	0	770.295	0	99.10	0	32.9	0	-1e10	1	0.0139	0	0.000276	0	0.97	0	7.7465	0	7.5133	0	2326	0	2264	0	764.8	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	774.00	0	6.0690	0	34.5379	0	27.188	0	768.313	0	99.15	0	33.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7464	0	7.5133	0	2326	0	2264	0	765.0	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	772.00	0	6.0730	0	34.5379	0	27.187	0	766.332	0	99.29	0	33.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7472	0	7.5139	0	2326	0	2263	0	763.8	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	770.00	0	6.0770	0	34.5379	0	27.187	0	764.350	0	99.53	0	33.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7474	0	7.5141	0	2326	0	2263	0	763.5	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	768.00	0	6.0790	0	34.5379	0	27.187	0	762.368	0	99.72	0	33.2	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7484	0	7.5149	0	2326	0	2263	0	761.9	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	766.00	0	6.0790	0	34.5379	0	27.186	0	760.387	0	100.00	0	33.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7495	0	7.5158	0	2326	0	2262	0	759.9	0	0.95	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	764.00	0	6.0780	0	34.5379	0	27.187	0	758.405	0	100.45	0	33.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7509	0	7.5171	0	2326	0	2262	0	757.4	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	762.00	0	6.0790	0	34.5369	0	27.186	0	756.423	0	100.86	0	33.5	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7513	0	7.5173	0	2326	0	2262	0	756.9	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	760.00	0	6.0780	0	34.5369	0	27.186	0	754.442	0	101.54	0	33.8	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7542	0	7.5198	0	2326	0	2261	0	751.6	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	758.00	0	6.0770	0	34.5359	0	27.185	0	752.460	0	102.62	0	34.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7565	0	7.5219	0	2325	0	2260	0	747.4	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	756.00	0	6.0770	0	34.5349	0	27.184	0	750.478	0	103.72	0	34.5	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7582	0	7.5233	0	2325	0	2259	0	744.3	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	754.00	0	6.0800	0	34.5349	0	27.184	0	748.496	0	104.40	0	34.7	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7588	0	7.5239	0	2325	0	2259	0	743.3	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	752.00	0	6.1060	0	34.5369	0	27.182	0	746.514	0	104.33	0	34.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7553	0	7.5210	0	2325	0	2259	0	749.9	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	750.00	0	6.1140	0	34.5359	0	27.180	0	744.532	0	103.83	0	34.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7574	0	7.5229	0	2325	0	2259	0	746.4	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	748.00	0	6.1350	0	34.5359	0	27.178	0	742.551	0	104.28	0	34.7	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7586	0	7.5242	0	2324	0	2258	0	744.2	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	746.00	0	6.1560	0	34.5369	0	27.176	0	740.569	0	104.22	0	34.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7553	0	7.5214	0	2324	0	2259	0	750.5	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	744.00	0	6.1730	0	34.5389	0	27.175	0	738.587	0	102.77	0	34.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7497	0	7.5165	0	2324	0	2260	0	761.1	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	742.00	0	6.1940	0	34.5399	0	27.173	0	736.605	0	101.04	0	33.7	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7464	0	7.5137	0	2324	0	2261	0	767.6	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	740.00	0	6.2100	0	34.5399	0	27.171	0	734.623	0	99.69	0	33.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7455	0	7.5130	0	2324	0	2262	0	769.8	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	738.00	0	6.2330	0	34.5399	0	27.168	0	732.641	0	98.78	0	33.0	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7443	0	7.5122	0	2324	0	2262	0	772.3	0	0.94	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	736.00	0	6.2450	0	34.5369	0	27.164	0	730.659	0	99.56	0	33.2	0	-1e10	1	0.0139	0	0.000294	0	1.02	0	7.7539	0	7.5210	0	2324	0	2259	0	754.2	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	734.00	0	6.3010	0	34.5369	0	27.157	0	728.677	0	102.06	0	34.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7587	0	7.5260	0	2323	0	2256	0	745.3	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	732.00	0	6.3480	0	34.5379	0	27.152	0	726.695	0	102.98	0	34.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7551	0	7.5233	0	2322	0	2256	0	752.0	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	730.00	0	6.3770	0	34.5399	0	27.149	0	724.713	0	102.97	0	34.5	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7535	0	7.5222	0	2321	0	2256	0	755.1	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	728.00	0	6.4010	0	34.5399	0	27.146	0	722.731	0	102.64	0	34.4	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7532	0	7.5222	0	2321	0	2255	0	755.8	0	0.93	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	726.00	0	6.4050	0	34.5389	0	27.145	0	720.749	0	103.00	0	34.5	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7587	0	7.5271	0	2321	0	2254	0	745.9	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	724.00	0	6.3950	0	34.5349	0	27.143	0	718.767	0	104.95	0	35.2	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7676	0	7.5349	0	2321	0	2251	0	729.8	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	722.00	0	6.3910	0	34.5329	0	27.142	0	716.785	0	109.35	0	36.6	0	34.34	0	0.0107	0	0.000276	0	0.97	0	7.7801	0	7.5456	0	2320	0	2243	0	706.4	0	0.91	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	720.00	0	6.4240	0	34.5329	0	27.138	0	714.803	0	112.76	0	37.8	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7799	0	7.5464	0	2319	0	2245	0	707.6	0	0.91	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	718.00	0	6.4710	0	34.5329	0	27.131	0	712.820	0	114.47	0	38.4	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7796	0	7.5467	0	2318	0	2244	0	708.2	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	716.00	0	6.4930	0	34.5339	0	27.129	0	710.838	0	115.56	0	38.8	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7803	0	7.5475	0	2318	0	2243	0	707.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	714.00	0	6.5050	0	34.5339	0	27.128	0	708.856	0	116.25	0	39.0	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7809	0	7.5482	0	2317	0	2243	0	706.1	0	0.92	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	712.00	0	6.5110	0	34.5349	0	27.128	0	706.874	0	116.84	0	39.2	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7817	0	7.5489	0	2317	0	2242	0	704.8	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	710.00	0	6.5140	0	34.5349	0	27.127	0	704.892	0	117.39	0	39.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7829	0	7.5500	0	2317	0	2242	0	702.9	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	708.00	0	6.5160	0	34.5339	0	27.126	0	702.909	0	117.77	0	39.6	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7836	0	7.5506	0	2317	0	2242	0	701.8	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	706.00	0	6.5190	0	34.5339	0	27.126	0	700.927	0	118.34	0	39.8	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.7854	0	7.5522	0	2317	0	2241	0	698.8	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	704.00	0	6.5230	0	34.5339	0	27.125	0	698.945	0	118.94	0	40.0	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7866	0	7.5532	0	2317	0	2240	0	697.0	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	702.00	0	6.5310	0	34.5339	0	27.124	0	696.963	0	119.42	0	40.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7875	0	7.5541	0	2317	0	2240	0	695.5	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	700.00	0	6.5450	0	34.5339	0	27.122	0	694.980	0	119.74	0	40.2	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.7872	0	7.5539	0	2316	0	2240	0	696.2	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	698.00	0	6.5600	0	34.5329	0	27.120	0	692.998	0	120.19	0	40.4	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7892	0	7.5559	0	2316	0	2239	0	692.9	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	696.00	0	6.5620	0	34.5339	0	27.120	0	691.016	0	120.90	0	40.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7911	0	7.5576	0	2316	0	2238	0	689.6	0	0.91	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	694.00	0	6.5630	0	34.5339	0	27.120	0	689.033	0	121.42	0	40.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7911	0	7.5575	0	2316	0	2238	0	689.8	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	692.00	0	6.5620	0	34.5339	0	27.120	0	687.051	0	121.80	0	41.0	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7917	0	7.5579	0	2316	0	2238	0	689.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	690.00	0	6.5610	0	34.5339	0	27.120	0	685.068	0	122.11	0	41.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7924	0	7.5585	0	2316	0	2238	0	687.9	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	688.00	0	6.5620	0	34.5329	0	27.119	0	683.086	0	122.49	0	41.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7935	0	7.5595	0	2316	0	2237	0	686.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	686.00	0	6.5800	0	34.5329	0	27.117	0	681.103	0	123.00	0	41.4	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7954	0	7.5614	0	2316	0	2236	0	683.0	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	684.00	0	6.5850	0	34.5329	0	27.116	0	679.121	0	123.66	0	41.6	0	32.88	0	0.0086	0	0.000376	0	1.23	0	7.7963	0	7.5617	0	2316	0	2233	0	680.6	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	682.00	0	6.5960	0	34.5329	0	27.115	0	677.139	0	124.14	0	41.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7968	0	7.5627	0	2315	0	2236	0	681.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	680.00	0	6.6100	0	34.5319	0	27.112	0	675.156	0	124.63	0	42.0	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.7987	0	7.5645	0	2315	0	2235	0	677.9	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	678.00	0	6.6180	0	34.5319	0	27.111	0	673.174	0	125.24	0	42.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8011	0	7.5668	0	2315	0	2234	0	674.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	676.00	0	6.6210	0	34.5319	0	27.110	0	671.191	0	126.16	0	42.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.8015	0	7.5671	0	2315	0	2233	0	673.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	674.00	0	6.6230	0	34.5319	0	27.110	0	669.208	0	126.80	0	42.7	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8022	0	7.5677	0	2315	0	2233	0	672.4	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	672.00	0	6.6250	0	34.5319	0	27.110	0	667.226	0	127.48	0	42.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8035	0	7.5688	0	2315	0	2233	0	670.4	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	670.00	0	6.6310	0	34.5319	0	27.109	0	665.243	0	127.90	0	43.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8036	0	7.5690	0	2315	0	2232	0	670.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	668.00	0	6.6420	0	34.5319	0	27.107	0	663.261	0	128.12	0	43.2	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8036	0	7.5690	0	2314	0	2232	0	670.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	666.00	0	6.6540	0	34.5319	0	27.106	0	661.278	0	128.20	0	43.2	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8041	0	7.5696	0	2314	0	2232	0	669.8	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	664.00	0	6.6610	0	34.5319	0	27.105	0	659.295	0	128.42	0	43.3	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8049	0	7.5704	0	2314	0	2232	0	668.5	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	662.00	0	6.6740	0	34.5319	0	27.103	0	657.313	0	128.66	0	43.4	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.8052	0	7.5708	0	2314	0	2231	0	668.2	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	660.00	0	6.6930	0	34.5319	0	27.101	0	655.330	0	128.91	0	43.5	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8055	0	7.5712	0	2314	0	2231	0	667.9	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	658.00	0	6.7150	0	34.5329	0	27.098	0	653.347	0	128.87	0	43.5	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8047	0	7.5707	0	2314	0	2231	0	669.4	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	656.00	0	6.7480	0	34.5329	0	27.094	0	651.364	0	129.55	0	43.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8102	0	7.5761	0	2313	0	2229	0	660.4	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	654.00	0	6.7850	0	34.5329	0	27.089	0	649.382	0	130.44	0	44.1	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.8096	0	7.5760	0	2313	0	2228	0	661.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	652.00	0	6.8020	0	34.5349	0	27.088	0	647.399	0	130.72	0	44.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8084	0	7.5751	0	2312	0	2228	0	663.6	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	650.00	0	6.8180	0	34.5359	0	27.087	0	645.416	0	130.45	0	44.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8071	0	7.5741	0	2312	0	2229	0	665.8	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	648.00	0	6.8280	0	34.5369	0	27.086	0	643.433	0	129.90	0	43.9	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8059	0	7.5730	0	2312	0	2229	0	668.1	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	646.00	0	6.8370	0	34.5379	0	27.086	0	641.451	0	129.20	0	43.7	0	-1e10	1	0.0096	0	0.000735	0	2.16	0	7.8046	0	7.5719	0	2312	0	2229	0	670.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	644.00	0	6.8440	0	34.5379	0	27.085	0	639.468	0	128.51	0	43.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8039	0	7.5712	0	2312	0	2230	0	671.9	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	642.00	0	6.8540	0	34.5389	0	27.084	0	637.485	0	127.91	0	43.3	0	32.18	0	0.0075	0	0.000308	0	1.05	0	7.8030	0	7.5700	0	2313	0	2227	0	672.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	640.00	0	6.8690	0	34.5389	0	27.082	0	635.502	0	127.41	0	43.1	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.8020	0	7.5697	0	2313	0	2230	0	675.3	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	638.00	0	6.8810	0	34.5389	0	27.081	0	633.519	0	127.06	0	43.0	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.8025	0	7.5702	0	2313	0	2230	0	674.8	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	636.00	0	6.8890	0	34.5389	0	27.079	0	631.536	0	127.20	0	43.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8048	0	7.5724	0	2312	0	2229	0	671.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	634.00	0	6.9050	0	34.5389	0	27.077	0	629.553	0	128.06	0	43.4	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8077	0	7.5752	0	2312	0	2228	0	666.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	632.00	0	6.9140	0	34.5399	0	27.077	0	627.570	0	128.49	0	43.6	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.8067	0	7.5743	0	2312	0	2228	0	668.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	630.00	0	6.9180	0	34.5399	0	27.076	0	625.587	0	128.69	0	43.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.8073	0	7.5748	0	2312	0	2228	0	667.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	628.00	0	6.9210	0	34.5399	0	27.076	0	623.604	0	128.90	0	43.7	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.8071	0	7.5746	0	2312	0	2228	0	667.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	626.00	0	6.9350	0	34.5399	0	27.074	0	621.621	0	128.98	0	43.7	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8083	0	7.5759	0	2312	0	2228	0	666.0	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	624.10	0	6.9460	0	34.5399	0	27.072	0	619.737	0	129.58	0	44.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8108	0	7.5783	0	2312	0	2227	0	662.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	622.00	0	6.9630	0	34.5399	0	27.070	0	617.655	0	130.35	0	44.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8118	0	7.5793	0	2312	0	2226	0	660.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	620.00	0	6.9810	0	34.5409	0	27.068	0	615.672	0	130.97	0	44.5	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8125	0	7.5801	0	2312	0	2226	0	659.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	618.00	0	6.9960	0	34.5419	0	27.067	0	613.689	0	130.98	0	44.5	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8104	0	7.5784	0	2311	0	2226	0	663.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	615.90	0	6.9990	0	34.5419	0	27.066	0	611.607	0	130.76	0	44.4	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.8104	0	7.5783	0	2312	0	2226	0	663.3	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	614.00	0	7.0060	0	34.5429	0	27.066	0	609.723	0	130.49	0	44.3	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.8102	0	7.5782	0	2312	0	2226	0	663.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	612.00	0	7.0180	0	34.5429	0	27.065	0	607.740	0	130.24	0	44.3	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.8099	0	7.5779	0	2311	0	2226	0	664.6	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	610.00	0	7.0320	0	34.5439	0	27.063	0	605.756	0	129.81	0	44.1	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8090	0	7.5773	0	2311	0	2226	0	666.1	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	608.00	0	7.0470	0	34.5449	0	27.062	0	603.773	0	129.36	0	44.0	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.8083	0	7.5768	0	2311	0	2227	0	667.5	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	606.00	0	7.0720	0	34.5459	0	27.059	0	601.790	0	128.84	0	43.8	0	-1e10	1	0.0086	0	0.000755	0	2.22	0	7.8069	0	7.5757	0	2311	0	2227	0	670.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	604.00	0	7.1020	0	34.5459	0	27.055	0	599.807	0	128.39	0	43.7	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8072	0	7.5763	0	2311	0	2227	0	669.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	602.00	0	7.1480	0	34.5479	0	27.050	0	597.824	0	128.06	0	43.6	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8076	0	7.5773	0	2311	0	2226	0	669.2	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	600.00	0	7.1960	0	34.5489	0	27.045	0	595.840	0	128.37	0	43.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8094	0	7.5795	0	2310	0	2225	0	666.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	598.00	0	7.2120	0	34.5499	0	27.043	0	593.857	0	128.60	0	43.9	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.8084	0	7.5788	0	2310	0	2225	0	668.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	596.00	0	7.2310	0	34.5509	0	27.041	0	591.874	0	128.48	0	43.9	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8081	0	7.5787	0	2310	0	2225	0	668.9	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	593.90	0	7.2480	0	34.5519	0	27.040	0	589.791	0	128.15	0	43.8	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.8074	0	7.5782	0	2310	0	2225	0	670.2	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	592.00	0	7.2910	0	34.5539	0	27.035	0	587.907	0	127.01	0	43.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.8028	0	7.5745	0	2310	0	2226	0	678.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	590.00	0	7.3320	0	34.5559	0	27.031	0	585.924	0	124.96	0	42.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7979	0	7.5704	0	2310	0	2227	0	686.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	588.00	0	7.3610	0	34.5579	0	27.028	0	583.940	0	123.08	0	42.2	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.7954	0	7.5685	0	2310	0	2228	0	691.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	586.00	0	7.4080	0	34.5599	0	27.023	0	581.957	0	121.62	0	41.7	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7948	0	7.5685	0	2309	0	2228	0	692.7	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	584.00	0	7.4530	0	34.5609	0	27.018	0	579.974	0	121.99	0	41.9	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.8029	0	7.5765	0	2309	0	2224	0	678.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	582.00	0	7.4700	0	34.5619	0	27.016	0	577.990	0	124.61	0	42.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8096	0	7.5828	0	2309	0	2222	0	667.7	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	580.00	0	7.4800	0	34.5629	0	27.015	0	576.007	0	126.97	0	43.6	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8145	0	7.5874	0	2308	0	2220	0	659.7	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	578.00	0	7.4910	0	34.5639	0	27.015	0	574.023	0	128.82	0	44.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8159	0	7.5887	0	2308	0	2219	0	657.5	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	576.00	0	7.5100	0	34.5649	0	27.013	0	572.040	0	130.34	0	44.8	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8173	0	7.5903	0	2308	0	2218	0	655.3	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	574.00	0	7.5200	0	34.5659	0	27.012	0	570.056	0	131.26	0	45.1	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8184	0	7.5914	0	2307	0	2217	0	653.6	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	572.00	0	7.5220	0	34.5649	0	27.011	0	568.073	0	132.00	0	45.4	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8185	0	7.5914	0	2307	0	2217	0	653.6	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	570.00	0	7.5190	0	34.5619	0	27.009	0	566.089	0	133.68	0	45.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8255	0	7.5978	0	2307	0	2215	0	642.3	0	0.84	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	568.00	0	7.5290	0	34.5619	0	27.007	0	564.106	0	135.19	0	46.5	0	29.90	0	0.0075	0	0.000302	0	1.04	0	7.8265	0	7.5982	0	2307	0	2211	0	640.0	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	566.00	0	7.5490	0	34.5619	0	27.004	0	562.122	0	135.95	0	46.8	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8283	0	7.6006	0	2307	0	2213	0	638.1	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	564.00	0	7.5750	0	34.5639	0	27.002	0	560.138	0	136.42	0	46.9	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8267	0	7.5994	0	2307	0	2214	0	640.8	0	0.84	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	562.00	0	7.5900	0	34.5649	0	27.001	0	558.155	0	135.39	0	46.6	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8219	0	7.5951	0	2307	0	2215	0	648.8	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	560.00	0	7.6050	0	34.5659	0	26.999	0	556.171	0	133.60	0	46.0	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8172	0	7.5909	0	2307	0	2217	0	656.7	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	558.00	0	7.6300	0	34.5679	0	26.997	0	554.187	0	129.84	0	44.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.8056	0	7.5805	0	2307	0	2221	0	676.3	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	556.00	0	7.6500	0	34.5689	0	26.995	0	552.204	0	124.75	0	43.0	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7999	0	7.5754	0	2308	0	2223	0	686.5	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	554.00	0	7.7460	0	34.5719	0	26.984	0	550.220	0	121.65	0	42.0	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7977	0	7.5746	0	2307	0	2223	0	690.7	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	552.00	0	7.8230	0	34.5749	0	26.975	0	548.236	0	121.03	0	41.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8011	0	7.5787	0	2307	0	2221	0	685.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	550.00	0	7.8710	0	34.5789	0	26.971	0	546.253	0	121.33	0	42.0	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8029	0	7.5810	0	2307	0	2220	0	682.1	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	548.00	0	7.8930	0	34.5809	0	26.969	0	544.269	0	122.50	0	42.5	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8069	0	7.5849	0	2306	0	2219	0	675.5	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	546.00	0	7.9010	0	34.5819	0	26.969	0	542.285	0	123.28	0	42.7	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8072	0	7.5852	0	2306	0	2218	0	675.2	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	544.00	0	7.9110	0	34.5829	0	26.968	0	540.301	0	123.66	0	42.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8084	0	7.5864	0	2306	0	2218	0	673.3	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	542.00	0	7.9260	0	34.5839	0	26.967	0	538.317	0	124.02	0	43.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8084	0	7.5866	0	2306	0	2218	0	673.4	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	540.00	0	7.9400	0	34.5849	0	26.965	0	536.334	0	123.83	0	43.0	0	30.22	0	0.0096	0	0.000290	0	1.01	0	7.8078	0	7.5856	0	2306	0	2215	0	673.9	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	538.00	0	7.9510	0	34.5859	0	26.964	0	534.350	0	123.80	0	43.0	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8071	0	7.5855	0	2306	0	2218	0	676.1	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	536.00	0	7.9740	0	34.5879	0	26.963	0	532.366	0	123.94	0	43.0	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8093	0	7.5878	0	2306	0	2217	0	672.6	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	534.00	0	7.9810	0	34.5879	0	26.962	0	530.382	0	124.32	0	43.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8085	0	7.5871	0	2306	0	2218	0	674.0	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	532.00	0	7.9790	0	34.5859	0	26.960	0	528.398	0	123.17	0	42.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8040	0	7.5829	0	2306	0	2219	0	681.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	530.10	0	8.0010	0	34.5869	0	26.958	0	526.513	0	121.14	0	42.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8016	0	7.5809	0	2307	0	2220	0	686.3	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	528.00	0	8.0520	0	34.5899	0	26.952	0	524.430	0	119.81	0	41.7	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8008	0	7.5808	0	2307	0	2220	0	687.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	526.00	0	8.0680	0	34.5909	0	26.951	0	522.446	0	119.46	0	41.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8005	0	7.5807	0	2307	0	2220	0	688.6	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	524.00	0	8.0800	0	34.5919	0	26.950	0	520.462	0	119.09	0	41.5	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7999	0	7.5802	0	2307	0	2221	0	690.0	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	522.00	0	8.0940	0	34.5919	0	26.948	0	518.478	0	118.59	0	41.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7994	0	7.5799	0	2307	0	2221	0	691.0	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	520.00	0	8.1090	0	34.5929	0	26.946	0	516.494	0	117.99	0	41.1	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7985	0	7.5791	0	2307	0	2221	0	692.8	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	518.00	0	8.1310	0	34.5939	0	26.944	0	514.510	0	117.34	0	40.9	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7968	0	7.5778	0	2307	0	2222	0	696.0	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	516.00	0	8.1950	0	34.5969	0	26.936	0	512.526	0	116.46	0	40.6	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7947	0	7.5766	0	2307	0	2222	0	700.0	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	514.00	0	8.3160	0	34.6019	0	26.922	0	510.542	0	114.91	0	40.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7907	0	7.5746	0	2306	0	2222	0	707.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	512.00	0	8.3560	0	34.6069	0	26.920	0	508.558	0	113.73	0	39.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7899	0	7.5743	0	2306	0	2222	0	709.1	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	510.00	0	8.4510	0	34.6119	0	26.909	0	506.574	0	111.79	0	39.2	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7828	0	7.5690	0	2306	0	2224	0	722.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	508.00	0	8.5490	0	34.6189	0	26.900	0	504.590	0	108.47	0	38.2	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7750	0	7.5630	0	2305	0	2225	0	736.8	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	506.00	0	8.7040	0	34.6289	0	26.883	0	502.606	0	103.72	0	36.6	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7622	0	7.5533	0	2305	0	2228	0	761.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	504.00	0	8.8010	0	34.6369	0	26.875	0	500.621	0	98.74	0	34.9	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7545	0	7.5475	0	2305	0	2231	0	776.4	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	502.00	0	8.8470	0	34.6409	0	26.870	0	498.637	0	95.53	0	33.8	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7525	0	7.5461	0	2305	0	2231	0	780.7	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	500.00	0	8.8520	0	34.6429	0	26.871	0	496.653	0	93.73	0	33.2	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7520	0	7.5457	0	2305	0	2231	0	781.8	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	498.00	0	8.8500	0	34.6429	0	26.871	0	494.669	0	93.06	0	33.0	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7534	0	7.5469	0	2305	0	2231	0	779.4	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	496.00	0	8.8510	0	34.6409	0	26.870	0	492.684	0	94.05	0	33.3	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7607	0	7.5535	0	2305	0	2229	0	765.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	494.00	0	8.8630	0	34.6409	0	26.868	0	490.700	0	95.96	0	34.0	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7655	0	7.5580	0	2305	0	2227	0	756.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	492.00	0	8.8780	0	34.6419	0	26.866	0	488.716	0	97.25	0	34.5	0	-1e10	1	0.0129	0	0.000412	0	1.33	0	7.7663	0	7.5589	0	2305	0	2226	0	755.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	490.00	0	8.8940	0	34.6429	0	26.864	0	486.732	0	97.83	0	34.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7659	0	7.5587	0	2305	0	2226	0	756.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	488.00	0	8.9020	0	34.6439	0	26.864	0	484.747	0	97.70	0	34.7	0	-1e10	1	0.0139	0	0.000322	0	1.09	0	7.7648	0	7.5577	0	2305	0	2227	0	758.4	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	486.00	0	8.9150	0	34.6449	0	26.863	0	482.763	0	97.29	0	34.5	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7639	0	7.5570	0	2305	0	2227	0	760.3	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	484.00	0	8.9500	0	34.6469	0	26.859	0	480.779	0	96.60	0	34.3	0	30.87	0	0.0107	0	0.000333	0	1.12	0	7.7615	0	7.5547	0	2305	0	2225	0	764.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	482.00	0	8.9800	0	34.6489	0	26.855	0	478.794	0	95.32	0	33.9	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7591	0	7.5533	0	2305	0	2228	0	770.0	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	480.00	0	8.9960	0	34.6499	0	26.853	0	476.810	0	94.93	0	33.7	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7604	0	7.5546	0	2305	0	2228	0	767.7	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	478.00	0	9.0100	0	34.6499	0	26.851	0	474.825	0	95.43	0	33.9	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7648	0	7.5588	0	2305	0	2226	0	759.6	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	476.00	0	9.0320	0	34.6509	0	26.848	0	472.841	0	96.39	0	34.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7666	0	7.5607	0	2305	0	2225	0	756.3	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	474.00	0	9.0690	0	34.6529	0	26.844	0	470.856	0	97.32	0	34.6	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7696	0	7.5639	0	2304	0	2224	0	750.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	472.00	0	9.0990	0	34.6549	0	26.841	0	468.872	0	97.80	0	34.8	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7686	0	7.5633	0	2304	0	2224	0	753.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	470.00	0	9.1170	0	34.6579	0	26.840	0	466.887	0	97.53	0	34.8	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7670	0	7.5620	0	2304	0	2225	0	756.3	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	468.00	0	9.1290	0	34.6589	0	26.839	0	464.903	0	97.18	0	34.6	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7661	0	7.5612	0	2304	0	2225	0	758.2	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	466.00	0	9.1390	0	34.6609	0	26.839	0	462.918	0	96.99	0	34.6	0	-1e10	1	0.0139	0	0.000336	0	1.13	0	7.7664	0	7.5616	0	2304	0	2225	0	757.9	0	0.91	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	464.00	0	9.1560	0	34.6619	0	26.837	0	460.934	0	96.71	0	34.5	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7656	0	7.5610	0	2304	0	2225	0	759.6	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	462.00	0	9.1820	0	34.6639	0	26.834	0	458.949	0	96.44	0	34.4	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7645	0	7.5603	0	2304	0	2225	0	761.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	460.00	0	9.1910	0	34.6649	0	26.834	0	456.965	0	95.61	0	34.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7617	0	7.5577	0	2305	0	2226	0	767.5	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	458.00	0	9.2040	0	34.6649	0	26.832	0	454.980	0	93.87	0	33.5	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7568	0	7.5533	0	2305	0	2228	0	777.2	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	456.00	0	9.2230	0	34.6649	0	26.828	0	452.995	0	92.77	0	33.1	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7579	0	7.5546	0	2305	0	2228	0	775.2	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	454.00	0	9.2520	0	34.6629	0	26.822	0	451.011	0	94.05	0	33.6	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.7690	0	7.5651	0	2304	0	2224	0	754.2	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	452.00	0	9.2790	0	34.6629	0	26.818	0	449.026	0	97.21	0	34.8	0	29.91	0	0.0129	0	0.000466	0	1.46	0	7.7762	0	7.5716	0	2304	0	2218	0	740.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	450.00	0	9.3090	0	34.6629	0	26.813	0	447.041	0	99.70	0	35.7	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7807	0	7.5766	0	2304	0	2219	0	732.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	448.00	0	9.3280	0	34.6639	0	26.810	0	445.057	0	101.66	0	36.4	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7842	0	7.5800	0	2304	0	2218	0	726.8	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	446.00	0	9.3490	0	34.6649	0	26.808	0	443.072	0	103.21	0	37.0	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7854	0	7.5813	0	2304	0	2217	0	724.7	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	444.00	0	9.3850	0	34.6679	0	26.804	0	441.087	0	103.72	0	37.2	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7838	0	7.5803	0	2304	0	2217	0	727.8	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	442.00	0	9.4380	0	34.6729	0	26.799	0	439.102	0	103.21	0	37.0	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7797	0	7.5771	0	2303	0	2218	0	735.7	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	440.00	0	9.5150	0	34.6789	0	26.791	0	437.118	0	101.29	0	36.4	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7726	0	7.5715	0	2303	0	2220	0	749.3	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	438.00	0	9.5420	0	34.6819	0	26.789	0	435.133	0	98.53	0	35.4	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7671	0	7.5668	0	2304	0	2222	0	759.9	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	436.00	0	9.5550	0	34.6839	0	26.789	0	433.148	0	97.07	0	34.9	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7671	0	7.5668	0	2304	0	2222	0	760.2	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	434.00	0	9.5690	0	34.6859	0	26.788	0	431.163	0	95.69	0	34.4	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7643	0	7.5644	0	2304	0	2223	0	765.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	432.00	0	9.5820	0	34.6879	0	26.787	0	429.178	0	94.21	0	33.9	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7619	0	7.5622	0	2304	0	2224	0	770.7	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	430.00	0	9.6580	0	34.6939	0	26.779	0	427.193	0	92.40	0	33.3	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7560	0	7.5578	0	2304	0	2226	0	782.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	428.00	0	9.6970	0	34.6969	0	26.775	0	425.209	0	90.60	0	32.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7544	0	7.5567	0	2304	0	2226	0	786.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	426.00	0	9.7110	0	34.6989	0	26.774	0	423.224	0	89.58	0	32.3	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7549	0	7.5573	0	2305	0	2226	0	785.3	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	424.00	0	9.7230	0	34.6999	0	26.773	0	421.239	0	89.19	0	32.2	0	-1e10	1	0.0086	0	0.000440	0	1.40	0	7.7558	0	7.5582	0	2305	0	2226	0	783.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	422.00	0	9.7260	0	34.7009	0	26.773	0	419.254	0	89.04	0	32.2	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7567	0	7.5590	0	2305	0	2226	0	782.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	420.00	0	9.7290	0	34.7009	0	26.773	0	417.269	0	88.99	0	32.1	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7572	0	7.5594	0	2305	0	2226	0	781.5	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	418.00	0	9.7340	0	34.7009	0	26.772	0	415.284	0	89.10	0	32.2	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7577	0	7.5598	0	2305	0	2226	0	780.9	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	416.00	0	9.7380	0	34.7019	0	26.772	0	413.299	0	89.19	0	32.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7584	0	7.5605	0	2305	0	2226	0	779.7	0	0.90	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	414.00	0	9.7400	0	34.7019	0	26.772	0	411.314	0	89.33	0	32.3	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7589	0	7.5610	0	2305	0	2226	0	778.8	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	412.00	0	9.7420	0	34.7029	0	26.772	0	409.329	0	89.48	0	32.3	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7586	0	7.5606	0	2305	0	2226	0	779.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	410.00	0	9.7460	0	34.7029	0	26.771	0	407.344	0	89.69	0	32.4	0	-1e10	1	0.0139	0	0.000376	0	1.23	0	7.7598	0	7.5617	0	2305	0	2226	0	777.5	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	408.00	0	9.7520	0	34.7029	0	26.770	0	405.359	0	89.95	0	32.5	0	-1e10	1	0.0139	0	0.000358	0	1.19	0	7.7612	0	7.5630	0	2306	0	2225	0	775.1	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	406.00	0	9.7570	0	34.7039	0	26.770	0	403.373	0	90.37	0	32.7	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7622	0	7.5640	0	2306	0	2225	0	773.3	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	404.00	0	9.7630	0	34.7049	0	26.770	0	401.388	0	91.02	0	32.9	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7638	0	7.5654	0	2306	0	2225	0	770.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	402.00	0	9.7690	0	34.7049	0	26.769	0	399.403	0	91.72	0	33.2	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7655	0	7.5670	0	2306	0	2224	0	767.4	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	400.00	0	9.7760	0	34.7059	0	26.768	0	397.418	0	92.49	0	33.4	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7675	0	7.5688	0	2306	0	2223	0	763.8	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	398.00	0	9.7840	0	34.7069	0	26.768	0	395.433	0	93.45	0	33.8	0	-1e10	1	0.0107	0	0.000370	0	1.21	0	7.7695	0	7.5708	0	2306	0	2223	0	760.1	0	0.89	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	396.00	0	9.7930	0	34.7069	0	26.766	0	393.448	0	94.62	0	34.2	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.7726	0	7.5737	0	2306	0	2221	0	754.4	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	394.00	0	9.8010	0	34.7079	0	26.766	0	391.462	0	95.76	0	34.6	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7750	0	7.5759	0	2306	0	2221	0	750.1	0	0.88	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	392.00	0	9.8480	0	34.7109	0	26.760	0	389.477	0	96.79	0	35.1	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7781	0	7.5794	0	2305	0	2219	0	744.5	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	390.00	0	9.9320	0	34.7159	0	26.750	0	387.492	0	98.50	0	35.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7835	0	7.5855	0	2305	0	2217	0	734.9	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	388.00	0	10.0120	0	34.7199	0	26.739	0	385.507	0	99.13	0	36.0	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7762	0	7.5797	0	2305	0	2219	0	748.8	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	386.00	0	10.1250	0	34.7249	0	26.724	0	383.521	0	96.13	0	35.0	0	28.98	0	0.0107	0	0.000372	0	1.22	0	7.7690	0	7.5741	0	2305	0	2218	0	762.0	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	384.00	0	10.1620	0	34.7289	0	26.721	0	381.536	0	94.65	0	34.5	0	-1e10	1	0.0096	0	0.000425	0	1.36	0	7.7707	0	7.5766	0	2305	0	2220	0	759.9	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	382.00	0	10.1940	0	34.7319	0	26.718	0	379.551	0	94.46	0	34.5	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7727	0	7.5788	0	2305	0	2219	0	756.5	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	380.00	0	10.2350	0	34.7339	0	26.712	0	377.565	0	94.41	0	34.5	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.7733	0	7.5798	0	2305	0	2219	0	755.7	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	378.00	0	10.2830	0	34.7379	0	26.707	0	375.580	0	94.22	0	34.5	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.7736	0	7.5807	0	2305	0	2218	0	755.4	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	376.00	0	10.3440	0	34.7419	0	26.699	0	373.595	0	94.14	0	34.5	0	-1e10	1	0.0096	0	0.000397	0	1.28	0	7.7738	0	7.5816	0	2305	0	2218	0	755.4	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	374.00	0	10.4720	0	34.7479	0	26.682	0	371.609	0	94.58	0	34.7	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.7792	0	7.5884	0	2305	0	2215	0	745.7	0	0.87	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	372.00	0	10.5290	0	34.7519	0	26.675	0	369.624	0	96.29	0	35.4	0	-1e10	1	0.0107	0	0.000381	0	1.25	0	7.7859	0	7.5953	0	2305	0	2213	0	733.7	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	370.00	0	10.5680	0	34.7549	0	26.670	0	367.638	0	98.59	0	36.3	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.7911	0	7.6006	0	2305	0	2211	0	724.4	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	368.00	0	10.5880	0	34.7579	0	26.669	0	365.653	0	100.22	0	36.9	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7925	0	7.6021	0	2305	0	2210	0	722.0	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	366.00	0	10.6220	0	34.7619	0	26.666	0	363.667	0	101.19	0	37.3	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7927	0	7.6027	0	2305	0	2210	0	722.0	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	364.00	0	10.6880	0	34.7669	0	26.658	0	361.682	0	101.42	0	37.4	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.7926	0	7.6034	0	2305	0	2210	0	722.4	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	362.00	0	10.7950	0	34.7719	0	26.643	0	359.696	0	101.81	0	37.6	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7952	0	7.6073	0	2305	0	2208	0	718.1	0	0.85	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	360.00	0	10.8370	0	34.7759	0	26.639	0	357.711	0	102.30	0	37.9	0	-1e10	1	0.0096	0	0.000463	0	1.46	0	7.7966	0	7.6091	0	2305	0	2208	0	715.9	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	358.00	0	10.8600	0	34.7779	0	26.636	0	355.725	0	103.43	0	38.3	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8014	0	7.6138	0	2305	0	2206	0	707.6	0	0.86	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	356.00	0	10.8830	0	34.7809	0	26.634	0	353.740	0	105.59	0	39.1	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8085	0	7.6208	0	2305	0	2203	0	695.2	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	354.00	0	10.9070	0	34.7829	0	26.632	0	351.754	0	108.73	0	40.3	0	25.89	0	0.0075	0	0.000406	0	1.31	0	7.8153	0	7.6271	0	2305	0	2198	0	682.6	0	0.82	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	352.00	0	10.9460	0	34.7849	0	26.626	0	349.768	0	111.80	0	41.5	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8210	0	7.6332	0	2305	0	2199	0	674.0	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	350.00	0	10.9810	0	34.7879	0	26.622	0	347.783	0	114.85	0	42.6	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8282	0	7.6405	0	2305	0	2196	0	661.9	0	0.84	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	348.00	0	11.0220	0	34.7919	0	26.618	0	345.797	0	119.50	0	44.4	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8408	0	7.6529	0	2305	0	2191	0	641.3	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	346.00	0	11.0740	0	34.7959	0	26.612	0	343.811	0	126.00	0	46.9	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8560	0	7.6679	0	2304	0	2185	0	617.2	0	0.79	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	344.00	0	11.0900	0	34.7989	0	26.611	0	341.826	0	131.35	0	48.9	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8610	0	7.6728	0	2304	0	2183	0	609.4	0	0.78	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	342.00	0	11.1000	0	34.7999	0	26.610	0	339.840	0	134.14	0	49.9	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8631	0	7.6748	0	2304	0	2182	0	606.3	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	340.00	0	11.1070	0	34.8009	0	26.609	0	337.854	0	135.40	0	50.4	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8627	0	7.6745	0	2304	0	2182	0	607.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	338.00	0	11.1250	0	34.8029	0	26.608	0	335.868	0	135.64	0	50.5	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.8632	0	7.6751	0	2304	0	2182	0	606.5	0	0.79	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	336.00	0	11.1390	0	34.8039	0	26.606	0	333.883	0	135.99	0	50.7	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8646	0	7.6766	0	2304	0	2181	0	604.5	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	334.00	0	11.1530	0	34.8059	0	26.605	0	331.897	0	136.45	0	50.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8662	0	7.6782	0	2305	0	2181	0	602.2	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	332.00	0	11.2090	0	34.8099	0	26.598	0	329.911	0	136.70	0	51.0	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8665	0	7.6792	0	2305	0	2181	0	602.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	330.00	0	11.3800	0	34.8179	0	26.572	0	327.925	0	136.75	0	51.2	0	22.65	0	0.0032	0	0.000424	0	1.36	0	7.8684	0	7.6830	0	2305	0	2177	0	599.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	328.00	0	11.4650	0	34.8239	0	26.561	0	325.939	0	137.38	0	51.5	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8706	0	7.6866	0	2305	0	2178	0	596.6	0	0.78	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	326.10	0	11.5240	0	34.8289	0	26.554	0	324.053	0	137.83	0	51.8	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8719	0	7.6886	0	2305	0	2177	0	595.0	0	0.78	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	324.00	0	11.7070	0	34.8309	0	26.522	0	321.968	0	137.77	0	52.0	0	21.94	0	0.0032	0	0.000370	0	1.21	0	7.8716	0	7.6906	0	2305	0	2174	0	595.1	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	322.00	0	11.7720	0	34.8239	0	26.504	0	319.982	0	136.89	0	51.7	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8696	0	7.6898	0	2305	0	2176	0	599.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	320.00	0	11.7710	0	34.8259	0	26.506	0	317.996	0	136.27	0	51.5	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8702	0	7.6903	0	2305	0	2176	0	598.3	0	0.78	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	318.00	0	11.7420	0	34.8029	0	26.493	0	316.010	0	135.85	0	51.3	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8663	0	7.6861	0	2304	0	2177	0	604.2	0	0.82	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	316.00	0	11.7330	0	34.7869	0	26.482	0	314.024	0	133.80	0	50.5	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8599	0	7.6798	0	2303	0	2179	0	614.2	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	314.00	0	11.7400	0	34.7689	0	26.467	0	312.038	0	131.45	0	49.6	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8551	0	7.6753	0	2302	0	2180	0	621.7	0	0.79	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	312.00	0	11.7600	0	34.7629	0	26.459	0	310.052	0	129.05	0	48.7	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8530	0	7.6736	0	2302	0	2181	0	625.2	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	310.00	0	11.8080	0	34.7589	0	26.446	0	308.066	0	127.37	0	48.1	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8510	0	7.6722	0	2302	0	2181	0	628.7	0	0.81	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	308.00	0	11.9910	0	34.7639	0	26.416	0	306.080	0	126.12	0	47.8	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8502	0	7.6740	0	2302	0	2180	0	630.5	0	0.82	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	306.00	0	12.1490	0	34.7749	0	26.394	0	304.094	0	125.63	0	47.8	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8526	0	7.6784	0	2303	0	2179	0	627.2	0	0.83	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	304.00	0	12.2530	0	34.7879	0	26.384	0	302.108	0	125.83	0	48.0	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8555	0	7.6826	0	2303	0	2178	0	623.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	302.00	0	12.3610	0	34.8009	0	26.373	0	300.122	0	126.30	0	48.3	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.8580	0	7.6864	0	2304	0	2177	0	619.6	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	300.00	0	12.4140	0	34.8079	0	26.368	0	298.135	0	126.88	0	48.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8602	0	7.6893	0	2304	0	2176	0	616.3	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	298.00	0	12.4890	0	34.8179	0	26.362	0	296.149	0	127.40	0	48.8	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8612	0	7.6911	0	2305	0	2176	0	615.2	0	0.79	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	296.00	0	12.7520	0	34.8489	0	26.334	0	294.163	0	127.73	0	49.2	0	-1e10	1	0.0064	0	0.000483	0	1.51	0	7.8644	0	7.6979	0	2306	0	2174	0	611.0	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	294.00	0	12.8950	0	34.8689	0	26.321	0	292.177	0	128.96	0	49.9	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8690	0	7.7043	0	2307	0	2172	0	604.3	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	292.00	0	13.1190	0	34.8979	0	26.299	0	290.191	0	130.23	0	50.6	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8731	0	7.7113	0	2308	0	2170	0	598.7	0	0.80	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	290.00	0	13.2620	0	34.9209	0	26.288	0	288.205	0	131.49	0	51.2	0	19.73	0	0.0021	0	0.000356	0	1.18	0	7.8762	0	7.7160	0	2309	0	2167	0	593.9	0	0.78	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	288.00	0	13.6350	0	34.9639	0	26.245	0	286.218	0	133.02	0	52.2	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8817	0	7.7268	0	2311	0	2166	0	587.2	0	0.76	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	286.00	0	13.8130	0	34.9879	0	26.226	0	284.232	0	134.61	0	53.1	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8861	0	7.7335	0	2311	0	2164	0	581.1	0	0.77	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	283.90	0	14.4480	0	35.0739	0	26.159	0	282.146	0	135.92	0	54.3	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8914	0	7.7476	0	2315	0	2161	0	574.8	0	0.74	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	282.00	0	14.9750	0	35.1289	0	26.087	0	280.259	0	139.12	0	56.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.9022	0	7.7657	0	2317	0	2155	0	559.8	0	0.73	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	280.00	0	15.0210	0	35.1259	0	26.075	0	278.273	0	141.78	0	57.3	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.9080	0	7.7719	0	2316	0	2152	0	551.5	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	278.00	0	15.0700	0	35.1319	0	26.068	0	276.287	0	142.83	0	57.8	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9097	0	7.7741	0	2317	0	2151	0	549.3	0	0.73	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	276.00	0	15.1050	0	35.1399	0	26.067	0	274.300	0	143.69	0	58.2	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9118	0	7.7767	0	2317	0	2150	0	546.4	0	0.74	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	274.00	0	15.0680	0	35.1279	0	26.066	0	272.314	0	144.10	0	58.3	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.9130	0	7.7772	0	2316	0	2149	0	544.7	0	0.73	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	272.00	0	15.0110	0	35.1089	0	26.063	0	270.328	0	143.98	0	58.2	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.9126	0	7.7759	0	2315	0	2149	0	545.1	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	270.00	0	14.9130	0	35.0759	0	26.059	0	268.341	0	143.42	0	57.8	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9091	0	7.7711	0	2314	0	2150	0	549.8	0	0.74	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	268.00	0	14.8620	0	35.0549	0	26.054	0	266.355	0	142.49	0	57.4	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.9066	0	7.7678	0	2313	0	2150	0	553.3	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	266.00	0	14.8320	0	35.0409	0	26.050	0	264.368	0	141.54	0	56.9	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.9053	0	7.7660	0	2312	0	2151	0	555.2	0	0.77	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	264.00	0	14.7460	0	34.9579	0	26.004	0	262.382	0	140.15	0	56.3	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8987	0	7.7584	0	2307	0	2150	0	564.0	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	262.00	0	14.8460	0	34.9079	0	25.944	0	260.395	0	138.03	0	55.5	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.8923	0	7.7535	0	2304	0	2149	0	573.2	0	0.77	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	260.00	0	15.1050	0	34.9349	0	25.908	0	258.409	0	136.58	0	55.2	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8925	0	7.7574	0	2306	0	2149	0	573.6	0	0.76	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	258.00	0	15.4770	0	34.9939	0	25.871	0	256.422	0	135.98	0	55.4	0	16.48	0	0.0053	0	0.000371	0	1.22	0	7.8947	0	7.7647	0	2308	0	2146	0	570.7	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	256.00	0	16.1380	0	35.0979	0	25.802	0	254.436	0	135.48	0	55.9	0	-1e10	1	0.0032	0	0.000343	0	1.14	0	7.8993	0	7.7788	0	2313	0	2146	0	566.1	0	0.74	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	254.00	0	16.7210	0	35.2149	0	25.756	0	252.449	0	135.72	0	56.7	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.9033	0	7.7910	0	2319	0	2145	0	561.9	0	0.75	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	252.00	0	17.1830	0	35.3049	0	25.716	0	250.463	0	136.47	0	57.6	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.9095	0	7.8037	0	2323	0	2143	0	554.1	0	0.72	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	250.00	0	17.3490	0	35.3379	0	25.701	0	248.476	0	137.37	0	58.1	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.9143	0	7.8108	0	2325	0	2141	0	547.6	0	0.72	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	248.00	0	17.6110	0	35.3759	0	25.667	0	246.490	0	137.50	0	58.5	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9163	0	7.8165	0	2326	0	2140	0	545.3	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	246.00	0	17.6980	0	35.3899	0	25.656	0	244.503	0	137.70	0	58.7	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.9184	0	7.8198	0	2327	0	2139	0	542.5	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	244.00	0	17.7510	0	35.3959	0	25.648	0	242.516	0	137.90	0	58.8	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9195	0	7.8215	0	2327	0	2138	0	541.1	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	242.00	0	17.8480	0	35.3979	0	25.626	0	240.530	0	137.78	0	58.9	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.9197	0	7.8231	0	2327	0	2138	0	541.0	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	240.00	0	17.8780	0	35.3899	0	25.612	0	238.543	0	137.80	0	58.9	0	-1e10	1	0.0010	0	0.000339	0	1.14	0	7.9203	0	7.8241	0	2327	0	2137	0	540.2	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	238.00	0	17.8940	0	35.3849	0	25.604	0	236.556	0	137.93	0	59.0	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.9209	0	7.8247	0	2327	0	2136	0	539.6	0	0.72	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	236.00	0	17.9550	0	35.3919	0	25.595	0	234.569	0	137.93	0	59.1	0	12.97	0	0.0043	0	0.000357	0	1.18	0	7.9207	0	7.8253	0	2327	0	2135	0	539.6	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	234.00	0	18.1100	0	35.4149	0	25.574	0	232.583	0	137.90	0	59.2	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.9212	0	7.8281	0	2328	0	2136	0	539.6	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	232.00	0	18.2130	0	35.4329	0	25.562	0	230.596	0	138.04	0	59.4	0	12.73	0	0.0021	0	0.000390	0	1.27	0	7.9218	0	7.8300	0	2329	0	2134	0	538.8	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	230.00	0	18.4760	0	35.4629	0	25.519	0	228.609	0	137.68	0	59.6	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.9213	0	7.8334	0	2331	0	2135	0	540.4	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	228.00	0	18.5510	0	35.4709	0	25.507	0	226.622	0	137.56	0	59.6	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.9227	0	7.8358	0	2331	0	2135	0	538.6	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	226.00	0	18.5570	0	35.4699	0	25.504	0	224.635	0	137.65	0	59.6	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9244	0	7.8375	0	2331	0	2134	0	536.3	0	0.71	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	224.00	0	18.5600	0	35.4619	0	25.497	0	222.649	0	138.03	0	59.8	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.9245	0	7.8375	0	2331	0	2133	0	536.2	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	222.00	0	18.8200	0	35.4779	0	25.444	0	220.662	0	137.56	0	59.9	0	-1e10	1	-0.0022	0	0.000359	0	1.19	0	7.9217	0	7.8386	0	2331	0	2134	0	540.5	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	220.00	0	19.0380	0	35.5019	0	25.406	0	218.675	0	136.79	0	59.8	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.9224	0	7.8423	0	2333	0	2133	0	540.0	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	218.00	0	19.1920	0	35.5139	0	25.376	0	216.688	0	136.23	0	59.7	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9225	0	7.8446	0	2333	0	2132	0	540.2	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	216.00	0	19.3050	0	35.5229	0	25.354	0	214.701	0	136.13	0	59.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9240	0	7.8477	0	2334	0	2131	0	538.2	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	214.00	0	19.3970	0	35.5309	0	25.336	0	212.714	0	135.88	0	59.8	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.9241	0	7.8491	0	2334	0	2131	0	538.3	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	212.00	0	19.4710	0	35.5379	0	25.322	0	210.727	0	135.71	0	59.8	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.9245	0	7.8505	0	2335	0	2131	0	537.9	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	210.00	0	19.5780	0	35.5449	0	25.300	0	208.740	0	135.43	0	59.8	0	-1e10	1	0.0021	0	0.000335	0	1.13	0	7.9245	0	7.8520	0	2335	0	2130	0	538.1	0	0.70	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	208.00	0	19.8660	0	35.5549	0	25.232	0	206.753	0	134.95	0	59.9	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.9235	0	7.8551	0	2336	0	2129	0	539.9	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	206.00	0	20.1380	0	35.5659	0	25.168	0	204.766	0	134.59	0	60.0	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9230	0	7.8586	0	2336	0	2128	0	540.9	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	204.00	0	20.2760	0	35.5719	0	25.136	0	202.779	0	134.51	0	60.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9244	0	7.8619	0	2336	0	2126	0	539.0	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	202.00	0	20.3810	0	35.5789	0	25.114	0	200.792	0	134.32	0	60.2	0	10.76	0	0.0043	0	0.000294	0	1.02	0	7.9245	0	7.8634	0	2337	0	2125	0	538.7	0	0.67	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	200.00	0	20.4530	0	35.5819	0	25.097	0	198.805	0	134.09	0	60.2	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9249	0	7.8649	0	2337	0	2125	0	538.6	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	198.00	0	20.4770	0	35.5839	0	25.092	0	196.818	0	133.99	0	60.2	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9253	0	7.8655	0	2337	0	2125	0	538.3	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	196.00	0	20.5090	0	35.5859	0	25.084	0	194.831	0	133.95	0	60.2	0	-1e10	1	0.0053	0	0.000285	0	0.99	0	7.9255	0	7.8662	0	2337	0	2125	0	538.1	0	0.69	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	194.00	0	20.5470	0	35.5909	0	25.078	0	192.844	0	133.77	0	60.1	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.9249	0	7.8661	0	2338	0	2125	0	539.1	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	192.00	0	20.5880	0	35.5959	0	25.071	0	190.856	0	133.60	0	60.1	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.9244	0	7.8661	0	2338	0	2126	0	540.1	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	190.00	0	20.6610	0	35.6079	0	25.060	0	188.869	0	133.28	0	60.0	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9232	0	7.8659	0	2339	0	2126	0	542.0	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	188.00	0	20.7640	0	35.6279	0	25.047	0	186.882	0	132.71	0	59.9	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.9223	0	7.8665	0	2340	0	2127	0	543.7	0	0.68	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	186.00	0	20.9510	0	35.6579	0	25.019	0	184.895	0	131.81	0	59.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9198	0	7.8666	0	2341	0	2128	0	547.9	0	0.67	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	184.00	0	21.2070	0	35.6999	0	24.981	0	182.908	0	130.82	0	59.5	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.9171	0	7.8677	0	2344	0	2130	0	552.4	0	0.67	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	182.00	0	21.7070	0	35.7579	0	24.887	0	180.920	0	129.20	0	59.3	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.9114	0	7.8693	0	2347	0	2132	0	561.6	0	0.67	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	180.00	0	22.2140	0	35.7809	0	24.763	0	178.933	0	128.14	0	59.4	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.9128	0	7.8780	0	2348	0	2128	0	559.9	0	0.66	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	178.00	0	22.7970	0	35.7929	0	24.606	0	176.946	0	127.70	0	59.8	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.9095	0	7.8832	0	2349	0	2126	0	565.1	0	0.67	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	175.90	0	23.6310	0	35.7289	0	24.315	0	174.859	0	128.47	0	61.0	0	10.33	0	0.0225	0	0.000308	0	1.05	0	7.9127	0	7.8986	0	2345	0	2113	0	559.1	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	174.00	0	23.7650	0	35.7079	0	24.260	0	172.971	0	130.70	0	62.2	0	9.70	0	0.0290	0	0.000319	0	1.08	0	7.9180	0	7.9058	0	2343	0	2108	0	550.9	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	172.10	0	23.8020	0	35.5779	0	24.150	0	171.083	0	132.59	0	63.1	0	-1e10	1	0.0494	0	0.000346	0	1.15	0	7.9219	0	7.9101	0	2336	0	2101	0	544.3	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	170.00	0	23.8860	0	35.5299	0	24.089	0	168.996	0	133.93	0	63.8	0	-1e10	1	0.0580	0	0.000348	0	1.16	0	7.9238	0	7.9132	0	2333	0	2097	0	541.1	0	0.62	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	168.00	0	23.9500	0	35.4719	0	24.026	0	167.009	0	135.11	0	64.4	0	-1e10	1	0.0699	0	0.000344	0	1.15	0	7.9261	0	7.9164	0	2330	0	2093	0	537.2	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	166.00	0	23.9960	0	35.4559	0	24.000	0	165.022	0	135.96	0	64.8	0	-1e10	1	0.0774	0	0.000333	0	1.12	0	7.9275	0	7.9185	0	2329	0	2091	0	535.1	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	164.00	0	24.0410	0	35.4559	0	23.986	0	163.034	0	136.31	0	65.1	0	-1e10	1	0.0742	0	0.000344	0	1.15	0	7.9278	0	7.9193	0	2329	0	2091	0	534.9	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	162.00	0	24.0640	0	35.4509	0	23.976	0	161.047	0	136.57	0	65.2	0	-1e10	1	0.0785	0	0.000335	0	1.13	0	7.9284	0	7.9202	0	2329	0	2090	0	534.0	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	160.00	0	24.0680	0	35.4459	0	23.971	0	159.059	0	136.77	0	65.3	0	-1e10	1	0.0795	0	0.000335	0	1.13	0	7.9290	0	7.9207	0	2329	0	2090	0	533.3	0	0.62	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	158.00	0	24.0740	0	35.4389	0	23.963	0	157.072	0	136.89	0	65.4	0	-1e10	1	0.0752	0	0.000338	0	1.13	0	7.9294	0	7.9212	0	2329	0	2090	0	532.8	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	156.00	0	24.0810	0	35.4329	0	23.957	0	155.084	0	137.08	0	65.5	0	8.28	0	0.0752	0	0.000342	0	1.14	0	7.9299	0	7.9217	0	2328	0	2088	0	531.9	0	0.62	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	154.00	0	24.0680	0	35.4209	0	23.951	0	153.097	0	137.40	0	65.6	0	-1e10	1	0.0752	0	0.000344	0	1.15	0	7.9298	0	7.9213	0	2328	0	2089	0	532.3	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	152.00	0	24.0270	0	35.3649	0	23.921	0	151.109	0	138.14	0	65.9	0	8.27	0	0.0688	0	0.000318	0	1.08	0	7.9305	0	7.9214	0	2325	0	2085	0	530.6	0	0.62	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	150.00	0	24.0660	0	35.2909	0	23.853	0	149.122	0	139.38	0	66.5	0	-1e10	1	0.0677	0	0.000331	0	1.11	0	7.9300	0	7.9214	0	2320	0	2083	0	531.0	0	0.64	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	148.00	0	24.3280	0	35.2879	0	23.773	0	147.134	0	140.38	0	67.3	0	-1e10	1	0.0688	0	0.000378	0	1.24	0	7.9279	0	7.9231	0	2320	0	2082	0	534.0	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	146.00	0	24.7830	0	35.3389	0	23.675	0	145.147	0	140.62	0	67.9	0	-1e10	1	0.0817	0	0.000382	0	1.25	0	7.9256	0	7.9275	0	2323	0	2082	0	537.7	0	0.63	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	144.00	0	25.1360	0	35.3729	0	23.593	0	143.159	0	141.16	0	68.6	0	-1e10	1	0.0914	0	0.000378	0	1.23	0	7.9250	0	7.9320	0	2325	0	2081	0	538.9	0	0.61	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	142.00	0	25.5340	0	35.4409	0	23.522	0	141.171	0	141.56	0	69.3	0	-1e10	1	0.0978	0	0.000413	0	1.33	0	7.9246	0	7.9374	0	2329	0	2081	0	540.0	0	0.62	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	140.00	0	25.6730	0	35.4829	0	23.511	0	139.184	0	142.18	0	69.7	0	-1e10	1	0.1032	0	0.000391	0	1.27	0	7.9264	0	7.9412	0	2331	0	2081	0	537.8	0	0.59	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	138.00	0	25.7110	0	35.4959	0	23.509	0	137.196	0	142.50	0	70.0	0	-1e10	1	0.1021	0	0.000391	0	1.27	0	7.9275	0	7.9428	0	2332	0	2081	0	536.4	0	0.59	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	136.00	0	25.7450	0	35.5039	0	23.504	0	135.208	0	142.66	0	70.1	0	-1e10	1	0.1000	0	0.000388	0	1.26	0	7.9278	0	7.9435	0	2333	0	2081	0	536.2	0	0.60	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	134.00	0	25.7960	0	35.5149	0	23.497	0	133.221	0	142.72	0	70.2	0	-1e10	1	0.1032	0	0.000391	0	1.27	0	7.9276	0	7.9440	0	2333	0	2081	0	536.7	0	0.60	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	132.00	0	25.8580	0	35.5299	0	23.489	0	131.233	0	142.75	0	70.3	0	-1e10	1	0.1021	0	0.000377	0	1.23	0	7.9277	0	7.9450	0	2334	0	2082	0	536.8	0	0.59	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	130.00	0	25.9060	0	35.5389	0	23.480	0	129.245	0	142.80	0	70.3	0	7.91	0	0.1000	0	0.000375	0	1.23	0	7.9272	0	7.9451	0	2335	0	2081	0	537.6	0	0.60	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	128.00	0	26.0820	0	35.5509	0	23.434	0	127.257	0	143.00	0	70.7	0	-1e10	1	0.0978	0	0.000351	0	1.17	0	7.9272	0	7.9476	0	2336	0	2082	0	538.0	0	0.60	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	126.00	0	26.2560	0	35.5639	0	23.390	0	125.270	0	144.25	0	71.5	0	7.61	0	0.0967	0	0.000351	0	1.17	0	7.9287	0	7.9516	0	2337	0	2079	0	535.6	0	0.59	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	124.00	0	26.3490	0	35.5739	0	23.368	0	123.282	0	145.46	0	72.2	0	-1e10	1	0.0946	0	0.000362	0	1.19	0	7.9299	0	7.9541	0	2337	0	2079	0	534.3	0	0.59	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	122.00	0	26.4220	0	35.5819	0	23.351	0	121.294	0	146.31	0	72.7	0	7.08	0	0.0924	0	0.000342	0	1.14	0	7.9302	0	7.9555	0	2338	0	2078	0	533.6	0	0.58	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	120.00	0	26.6740	0	35.5869	0	23.275	0	119.306	0	147.30	0	73.5	0	7.26	0	0.0946	0	0.000346	0	1.15	0	7.9305	0	7.9594	0	2338	0	2076	0	533.2	0	0.58	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	118.00	0	26.9590	0	35.5909	0	23.187	0	117.318	0	149.85	0	75.1	0	7.11	0	0.1032	0	0.000346	0	1.15	0	7.9328	0	7.9659	0	2338	0	2073	0	529.7	0	0.58	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	116.00	0	27.2280	0	35.5969	0	23.105	0	115.330	0	153.09	0	77.1	0	6.73	0	0.1075	0	0.000327	0	1.10	0	7.9354	0	7.9724	0	2338	0	2069	0	525.8	0	0.57	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	114.00	0	27.5610	0	35.5909	0	22.993	0	113.342	0	156.42	0	79.2	0	6.32	0	0.1129	0	0.000327	0	1.10	0	7.9385	0	7.9804	0	2338	0	2064	0	520.9	0	0.58	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	112.00	0	28.0130	0	35.5799	0	22.837	0	111.354	0	161.41	0	82.3	0	5.61	0	0.1225	0	0.000344	0	1.15	0	7.9424	0	7.9910	0	2337	0	2057	0	514.7	0	0.57	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	110.00	0	28.6390	0	35.5649	0	22.620	0	109.367	0	166.65	0	85.8	0	5.13	0	0.1397	0	0.000353	0	1.17	0	7.9492	0	8.0071	0	2335	0	2047	0	504.2	0	0.57	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	108.00	0	29.5840	0	35.5339	0	22.280	0	107.379	0	177.25	0	92.6	0	3.62	0	0.1935	0	0.000379	0	1.24	0	7.9655	0	8.0375	0	2332	0	2026	0	480.0	0	0.56	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	105.60	0	29.6150	0	35.5389	0	22.273	0	104.993	0	183.19	0	95.8	0	1.83	0	0.2107	0	0.000395	0	1.28	0	7.9716	0	8.0440	0	2332	0	2022	0	471.8	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	104.20	0	29.6220	0	35.5379	0	22.270	0	103.601	0	183.63	0	96.0	0	-1e10	1	0.2117	0	0.000379	0	1.24	0	7.9721	0	8.0446	0	2332	0	2022	0	471.1	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	102.00	0	29.7020	0	35.5289	0	22.235	0	101.415	0	184.38	0	96.5	0	1.89	0	0.2021	0	0.000373	0	1.22	0	7.9731	0	8.0468	0	2331	0	2020	0	469.7	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	100.00	0	29.7490	0	35.5049	0	22.201	0	99.427	0	184.79	0	96.8	0	-1e10	1	0.2053	0	0.000395	0	1.28	0	7.9738	0	8.0481	0	2330	0	2019	0	468.7	0	0.56	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	98.00	0	29.7660	0	35.4749	0	22.173	0	97.438	0	185.14	0	97.0	0	-1e10	1	0.2311	0	0.000424	0	1.35	0	7.9740	0	8.0484	0	2329	0	2017	0	468.4	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	96.00	0	29.7720	0	35.4489	0	22.151	0	95.450	0	185.27	0	97.1	0	1.54	0	0.2483	0	0.000439	0	1.39	0	7.9738	0	8.0482	0	2327	0	2016	0	468.6	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	94.10	0	29.7740	0	35.4289	0	22.135	0	93.562	0	185.38	0	97.1	0	-1e10	1	0.2612	0	0.000461	0	1.45	0	7.9731	0	8.0475	0	2326	0	2016	0	469.6	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	92.00	0	29.7750	0	35.4089	0	22.120	0	91.474	0	185.43	0	97.1	0	1.46	0	0.2741	0	0.000483	0	1.51	0	7.9731	0	8.0475	0	2326	0	2016	0	469.4	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	90.00	0	29.7750	0	35.3959	0	22.110	0	89.486	0	185.53	0	97.2	0	-1e10	1	0.2934	0	0.000503	0	1.56	0	7.9722	0	8.0465	0	2325	0	2016	0	470.8	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	88.00	0	29.7870	0	35.3529	0	22.073	0	87.498	0	185.65	0	97.2	0	-1e10	1	0.3579	0	0.001567	0	4.33	0	7.9720	0	8.0464	0	2323	0	2014	0	470.8	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	86.00	0	29.7990	0	35.3449	0	22.063	0	85.510	0	185.85	0	97.3	0	1.28	0	0.3924	0	0.000598	0	1.81	0	7.9723	0	8.0468	0	2323	0	2014	0	470.5	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	84.00	0	29.8260	0	35.3330	0	22.045	0	83.522	0	186.16	0	97.5	0	-1e10	1	0.4138	0	0.000620	0	1.86	0	7.9733	0	8.0482	0	2322	0	2013	0	469.1	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	82.00	0	29.8170	0	35.3149	0	22.034	0	81.533	0	186.67	0	97.8	0	1.01	0	0.4676	0	0.000690	0	2.05	0	7.9739	0	8.0486	0	2321	0	2012	0	468.3	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	80.00	0	29.8140	0	35.3100	0	22.031	0	79.545	0	186.70	0	97.8	0	-1e10	1	0.4977	0	0.000715	0	2.11	0	7.9738	0	8.0483	0	2321	0	2012	0	468.7	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	78.00	0	29.8200	0	35.3079	0	22.028	0	77.557	0	186.86	0	97.9	0	-1e10	1	0.4934	0	0.000712	0	2.11	0	7.9743	0	8.0488	0	2322	0	2012	0	468.2	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	76.00	0	29.8260	0	35.3060	0	22.024	0	75.569	0	186.98	0	97.9	0	1.18	0	0.4891	0	0.000690	0	2.05	0	7.9749	0	8.0495	0	2322	0	2012	0	467.4	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	74.00	0	29.8480	0	35.3069	0	22.017	0	73.580	0	187.20	0	98.1	0	-1e10	1	0.4848	0	0.000677	0	2.01	0	7.9752	0	8.0501	0	2322	0	2012	0	467.1	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	72.00	0	29.8330	0	35.2949	0	22.013	0	71.592	0	187.54	0	98.2	0	0.96	0	0.5375	0	0.000761	0	2.23	0	7.9758	0	8.0504	0	2321	0	2011	0	466.3	0	0.53	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	70.00	0	29.8420	0	35.2970	0	22.011	0	69.604	0	187.56	0	98.3	0	-1e10	1	0.5418	0	0.000748	0	2.20	0	7.9760	0	8.0506	0	2321	0	2011	0	466.2	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	68.00	0	29.8550	0	35.3009	0	22.010	0	67.615	0	187.70	0	98.4	0	-1e10	1	0.5267	0	0.000737	0	2.17	0	7.9770	0	8.0517	0	2321	0	2010	0	465.0	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	66.00	0	29.8510	0	35.2999	0	22.010	0	65.627	0	187.88	0	98.5	0	0.97	0	0.5332	0	0.000728	0	2.15	0	7.9769	0	8.0516	0	2321	0	2010	0	465.0	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	64.00	0	29.8510	0	35.2990	0	22.009	0	63.639	0	187.94	0	98.5	0	-1e10	1	0.5472	0	0.000719	0	2.12	0	7.9774	0	8.0520	0	2321	0	2010	0	464.6	0	0.56	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	62.00	0	29.8460	0	35.2960	0	22.008	0	61.650	0	188.00	0	98.5	0	1.14	0	0.5622	0	0.000763	0	2.24	0	7.9777	0	8.0521	0	2321	0	2009	0	464.3	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	60.00	0	29.8350	0	35.2900	0	22.007	0	59.662	0	188.08	0	98.5	0	-1e10	1	0.5816	0	0.000889	0	2.56	0	7.9772	0	8.0514	0	2320	0	2010	0	464.9	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	58.00	0	29.8300	0	35.2780	0	22.000	0	57.673	0	188.20	0	98.6	0	-1e10	1	0.5923	0	0.000864	0	2.50	0	7.9773	0	8.0514	0	2320	0	2009	0	464.8	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	56.00	0	29.8250	0	35.2550	0	21.984	0	55.685	0	188.63	0	98.8	0	0.92	0	0.6342	0	0.000979	0	2.80	0	7.9778	0	8.0518	0	2318	0	2007	0	463.9	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	54.00	0	29.8490	0	35.2290	0	21.956	0	53.696	0	189.40	0	99.2	0	-1e10	1	0.6052	0	0.000986	0	2.82	0	7.9790	0	8.0533	0	2316	0	2005	0	462.2	0	0.55	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	52.00	0	29.8640	0	35.2120	0	21.938	0	51.708	0	190.60	0	99.8	0	0.82	0	0.6256	0	0.001056	0	3.00	0	7.9808	0	8.0552	0	2315	0	2003	0	459.7	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	50.00	0	29.8760	0	35.1990	0	21.924	0	49.719	0	191.51	0	100.3	0	-1e10	1	0.6396	0	0.001105	0	3.13	0	7.9818	0	8.0564	0	2314	0	2002	0	458.3	0	0.53	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	48.00	0	29.8900	0	35.1899	0	21.913	0	47.731	0	192.44	0	100.8	0	-1e10	1	0.6063	0	0.001102	0	3.12	0	7.9838	0	8.0585	0	2313	0	2000	0	455.7	0	0.52	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	46.00	0	29.9050	0	35.1800	0	21.900	0	45.742	0	193.32	0	101.3	0	0.80	0	0.5740	0	0.001109	0	3.14	0	7.9852	0	8.0600	0	2312	0	1998	0	453.8	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	44.00	0	29.9220	0	35.1730	0	21.889	0	43.754	0	193.95	0	101.7	0	-1e10	1	0.5332	0	0.001305	0	3.65	0	7.9867	0	8.0617	0	2312	0	1996	0	451.9	0	0.54	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	42.00	0	29.9380	0	35.1670	0	21.879	0	41.765	0	194.62	0	102.0	0	0.74	0	0.4837	0	0.001202	0	3.38	0	7.9875	0	8.0627	0	2311	0	1995	0	450.8	0	0.51	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	40.00	0	29.9490	0	35.1629	0	21.872	0	39.776	0	195.16	0	102.3	0	-1e10	1	0.4396	0	0.001089	0	3.09	0	7.9887	0	8.0640	0	2311	0	1994	0	449.3	0	0.51	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	38.00	0	29.9590	0	35.1600	0	21.866	0	37.788	0	195.38	0	102.5	0	-1e10	1	0.4192	0	0.001067	0	3.03	0	7.9889	0	8.0643	0	2310	0	1994	0	449.0	0	0.52	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	36.00	0	29.9690	0	35.1570	0	21.860	0	35.799	0	195.64	0	102.6	0	0.65	0	0.3795	0	0.001047	0	2.98	0	7.9895	0	8.0650	0	2310	0	1993	0	448.3	0	0.51	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	34.00	0	29.9790	0	35.1549	0	21.855	0	33.810	0	195.73	0	102.7	0	-1e10	1	0.3397	0	0.001036	0	2.95	0	7.9894	0	8.0650	0	2310	0	1993	0	448.4	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	32.00	0	29.9850	0	35.1539	0	21.852	0	31.822	0	195.77	0	102.7	0	0.55	0	0.3225	0	0.001050	0	2.98	0	7.9905	0	8.0661	0	2310	0	1992	0	447.0	0	0.50	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	30.00	0	29.9910	0	35.1530	0	21.849	0	29.833	0	195.84	0	102.8	0	-1e10	1	0.2978	0	0.000995	0	2.84	0	7.9907	0	8.0663	0	2309	0	1992	0	446.9	0	0.52	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	28.00	0	30.0020	0	35.1510	0	21.844	0	27.844	0	195.93	0	102.8	0	-1e10	1	0.2644	0	0.000964	0	2.76	0	7.9911	0	8.0669	0	2309	0	1991	0	446.4	0	0.52	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	26.00	0	30.0120	0	35.1510	0	21.840	0	25.856	0	195.91	0	102.8	0	0.56	0	0.2376	0	0.000957	0	2.74	0	7.9912	0	8.0670	0	2309	0	1991	0	446.4	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	24.00	0	30.0160	0	35.1510	0	21.838	0	23.867	0	195.97	0	102.9	0	-1e10	1	0.2257	0	0.000951	0	2.72	0	7.9914	0	8.0672	0	2309	0	1991	0	446.3	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	22.00	0	30.0220	0	35.1510	0	21.836	0	21.878	0	195.98	0	102.9	0	0.59	0	0.2117	0	0.000935	0	2.68	0	7.9917	0	8.0676	0	2309	0	1991	0	445.9	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	20.00	0	30.0280	0	35.1510	0	21.834	0	19.889	0	195.95	0	102.9	0	-1e10	1	0.1924	0	0.000922	0	2.65	0	7.9923	0	8.0681	0	2310	0	1991	0	445.3	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	18.00	0	30.0310	0	35.1510	0	21.833	0	17.900	0	195.95	0	102.9	0	-1e10	1	0.1795	0	0.000931	0	2.67	0	7.9918	0	8.0676	0	2310	0	1991	0	446.0	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	16.00	0	30.0380	0	35.1510	0	21.830	0	15.911	0	195.92	0	102.9	0	0.57	0	0.1645	0	0.000951	0	2.72	0	7.9915	0	8.0674	0	2310	0	1991	0	446.5	0	0.51	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	14.00	0	30.0480	0	35.1520	0	21.827	0	13.923	0	195.90	0	102.9	0	-1e10	1	0.1472	0	0.000918	0	2.64	0	7.9917	0	8.0676	0	2310	0	1991	0	446.4	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	12.00	0	30.0580	0	35.1520	0	21.824	0	11.934	0	195.84	0	102.9	0	0.41	0	0.1322	0	0.000876	0	2.53	0	7.9916	0	8.0676	0	2310	0	1991	0	446.5	0	0.50	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	10.00	0	30.0720	0	35.1520	0	21.819	0	9.945	0	195.76	0	102.8	0	-1e10	1	0.1300	0	0.000959	0	2.75	0	7.9913	0	8.0675	0	2310	0	1991	0	447.0	0	0.52	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	8.00	0	30.0980	0	35.1520	0	21.810	0	7.956	0	195.66	0	102.8	0	0.46	0	0.1129	0	0.000880	0	2.54	0	7.9912	0	8.0677	0	2309	0	1991	0	447.1	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	6.00	0	30.2860	0	35.1559	0	21.748	0	5.967	0	195.00	0	102.8	0	-1e10	1	0.0903	0	0.000818	0	2.38	0	7.9878	0	8.0670	0	2309	0	1991	0	451.3	0	0.49	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	4.00	0	30.3570	0	35.1600	0	21.727	0	3.978	0	194.62	0	102.7	0	-1e10	1	0.0785	0	0.000812	0	2.36	0	7.9874	0	8.0676	0	2309	0	1990	0	451.6	0	0.48	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0	2.40	0	30.4310	0	35.1619	0	21.702	0	2.387	0	194.37	0	102.7	0	-1e10	1	0.0709	4	0.000787	0	2.30	0	7.9862	0	8.0675	0	2309	0	1990	0	453.0	0	0.48	1
7901095	57	C	03/17/2025	06:10	145.114	0.276	0	0																																		
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1949.00	0	2.2921	0	34.6399	0	27.671	0	1929.300	0	111.09	8	33.8	8	38.19	0	0.0107	0	0.000219	0	0.82	0	7.7741	0	7.5295	4	2417	4	2343	4	633.3	4	1.08	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1899.30	0	2.3726	0	34.6359	0	27.661	0	1880.321	0	112.75	0	34.3	0	38.31	0	0.0096	0	0.000426	0	1.36	0	7.7700	0	7.5251	0	2416	0	2344	0	643.6	0	1.08	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1849.60	0	2.4977	0	34.6289	0	27.645	0	1831.332	0	109.96	0	33.6	0	38.44	0	0.0118	0	0.000242	0	0.88	0	7.7632	0	7.5190	0	2411	0	2342	0	657.6	0	1.04	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1798.60	0	2.5659	0	34.6259	0	27.636	0	1781.049	0	108.67	0	33.2	0	38.42	0	0.0107	0	0.000257	0	0.92	0	7.7625	0	7.5173	0	2410	0	2341	0	662.6	0	1.08	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1748.60	0	2.5891	0	34.6249	0	27.633	0	1731.741	0	108.13	0	33.1	0	38.43	0	0.0139	0	0.000229	0	0.85	0	7.7631	0	7.5164	0	2409	0	2340	0	665.3	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1698.90	0	2.6544	0	34.6219	0	27.625	0	1682.717	0	107.70	0	33.0	0	38.50	0	0.0118	0	0.000304	0	1.04	0	7.7629	0	7.5153	0	2406	0	2338	0	668.9	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1649.00	0	2.7932	0	34.6159	0	27.608	0	1633.485	0	105.38	0	32.4	0	38.62	0	0.0129	0	0.000216	0	0.82	0	7.7563	0	7.5095	0	2402	0	2336	0	683.2	0	1.09	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1599.70	0	2.8859	0	34.6119	0	27.596	0	1584.833	0	103.51	0	31.9	0	38.67	0	0.0118	0	0.000251	0	0.91	0	7.7538	0	7.5067	0	2399	0	2334	0	690.9	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1547.00	0	3.0056	0	34.6059	0	27.580	0	1532.813	0	103.25	0	31.9	0	38.32	0	0.0139	0	0.000239	0	0.87	0	7.7558	0	7.5081	0	2395	0	2329	0	691.0	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1500.00	0	3.0940	0	34.6029	0	27.570	0	1486.409	0	102.05	0	31.6	0	38.60	0	0.0107	0	0.000234	0	0.86	0	7.7529	0	7.5051	0	2392	0	2328	0	699.2	0	1.04	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1450.20	0	3.1405	0	34.6009	0	27.563	0	1437.230	0	100.95	0	31.3	0	38.84	0	0.0139	0	0.000226	0	0.84	0	7.7527	0	7.5037	0	2391	0	2327	0	703.5	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1399.20	0	3.1937	0	34.5989	0	27.557	0	1386.854	0	100.79	0	31.3	0	38.71	0	0.0118	0	0.000230	0	0.85	0	7.7529	0	7.5027	0	2390	0	2326	0	707.1	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1349.30	0	3.3846	0	34.5909	0	27.532	0	1337.552	0	100.26	0	31.3	0	38.46	0	0.0129	0	0.000233	0	0.86	0	7.7509	0	7.5017	0	2385	0	2322	0	714.0	0	1.06	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1299.50	0	3.5538	0	34.5849	0	27.511	0	1288.338	0	100.22	0	31.4	0	38.46	0	0.0118	0	0.000244	0	0.89	0	7.7511	0	7.5023	0	2380	0	2317	0	717.2	0	1.07	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1249.50	0	3.7253	0	34.5789	0	27.489	0	1238.914	0	100.23	0	31.5	0	38.22	0	0.0118	0	0.000256	0	0.92	0	7.7520	0	7.5036	0	2376	0	2312	0	719.2	0	1.04	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1199.80	0	3.8810	0	34.5749	0	27.470	0	1189.776	0	99.75	0	31.5	0	38.32	0	0.0118	0	0.000274	0	0.96	0	7.7505	0	7.5025	0	2372	0	2309	0	725.5	0	1.04	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1149.20	0	4.1229	0	34.5659	0	27.438	0	1139.736	0	97.27	0	30.9	0	38.15	0	0.0118	0	0.000245	0	0.89	0	7.7444	0	7.4985	0	2367	0	2305	0	740.1	0	1.03	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1099.20	0	4.3392	0	34.5609	0	27.410	0	1090.277	0	94.68	0	30.2	0	38.65	0	0.0129	0	0.000479	0	1.50	0	7.7369	0	7.4928	0	2362	0	2303	0	757.8	0	1.02	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	1050.00	0	4.4149	0	34.5599	0	27.401	0	1041.599	0	94.77	0	30.3	0	38.23	0	0.0150	0	0.000261	0	0.93	0	7.7418	0	7.4964	0	2361	0	2300	0	752.7	0	1.01	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	999.20	0	4.6154	0	34.5529	0	27.373	0	991.325	0	98.15	0	31.5	0	37.70	0	0.0118	0	0.000271	0	0.96	0	7.7500	0	7.5046	0	2355	0	2291	0	741.0	0	1.02	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	979.30	0	4.6710	0	-1e10	8	27.366	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	978.00	0	4.6730	0	34.5509	0	27.365	0	970.341	0	98.12	0	31.6	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7561	0	7.5107	0	2353	0	2291	0	732.5	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	976.00	0	4.6760	0	34.5509	0	27.365	0	968.362	0	98.14	0	31.6	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7563	0	7.5108	0	2353	0	2291	0	732.3	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	974.00	0	4.6780	0	34.5509	0	27.365	0	966.382	0	98.29	0	31.6	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7565	0	7.5109	0	2353	0	2291	0	732.1	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	972.00	0	4.6860	0	34.5499	0	27.363	0	964.402	0	98.36	0	31.7	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	7.7561	0	7.5107	0	2353	0	2291	0	732.8	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	970.00	0	4.6910	0	34.5499	0	27.363	0	962.422	0	98.29	0	31.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7555	0	7.5101	0	2352	0	2291	0	734.1	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	968.00	0	4.6990	0	34.5499	0	27.362	0	960.443	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7526	0	7.5076	0	2352	0	2291	0	739.6	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	966.00	0	4.7030	0	34.5499	0	27.361	0	958.463	0	97.04	0	31.2	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7516	0	7.5067	0	2353	0	2292	0	741.6	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	964.00	0	4.7040	0	34.5499	0	27.361	0	956.483	0	96.66	0	31.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7515	0	7.5065	0	2353	0	2292	0	742.0	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	962.00	0	4.7050	0	34.5499	0	27.361	0	954.503	0	96.57	0	31.1	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7526	0	7.5074	0	2353	0	2292	0	740.1	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	960.00	0	4.7110	0	34.5499	0	27.360	0	952.523	0	96.84	0	31.2	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.7544	0	7.5090	0	2352	0	2291	0	737.0	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	958.00	0	4.7160	0	34.5499	0	27.360	0	950.543	0	97.52	0	31.4	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7571	0	7.5114	0	2352	0	2290	0	732.2	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	956.00	0	4.7240	0	34.5499	0	27.359	0	948.563	0	98.31	0	31.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7588	0	7.5130	0	2352	0	2289	0	729.1	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	954.00	0	4.7340	0	34.5499	0	27.358	0	946.584	0	99.06	0	31.9	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7612	0	7.5152	0	2351	0	2288	0	724.9	0	1.01	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	952.00	0	4.7400	0	34.5499	0	27.357	0	944.604	0	100.22	0	32.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7644	0	7.5180	0	2351	0	2286	0	719.3	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	950.00	0	4.7460	0	34.5489	0	27.355	0	942.624	0	100.75	0	32.5	0	37.27	0	0.0129	0	0.000247	0	0.89	0	7.7623	0	7.5156	0	2350	0	2283	0	722.0	0	0.98	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	948.00	0	4.7540	0	34.5489	0	27.355	0	940.644	0	100.45	0	32.4	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7607	0	7.5148	0	2350	0	2287	0	726.1	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	946.00	0	4.7640	0	34.5479	0	27.353	0	938.664	0	99.72	0	32.2	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7572	0	7.5117	0	2350	0	2288	0	732.7	0	1.00	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	944.00	0	4.7720	0	34.5479	0	27.352	0	936.684	0	99.22	0	32.0	0	-1e10	1	0.0161	0	0.000247	0	0.90	0	7.7579	0	7.5124	0	2350	0	2288	0	731.5	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	942.00	0	4.7870	0	34.5469	0	27.349	0	934.704	0	99.23	0	32.0	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7585	0	7.5131	0	2350	0	2287	0	730.6	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	940.00	0	4.7970	0	34.5469	0	27.348	0	932.724	0	99.75	0	32.2	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7606	0	7.5150	0	2349	0	2286	0	726.9	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	938.00	0	4.8160	0	34.5469	0	27.346	0	930.743	0	100.61	0	32.5	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7626	0	7.5169	0	2349	0	2285	0	723.4	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	936.00	0	4.8230	0	34.5469	0	27.345	0	928.763	0	101.30	0	32.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7636	0	7.5179	0	2348	0	2284	0	721.6	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	934.00	0	4.8270	0	34.5469	0	27.345	0	926.783	0	101.74	0	32.9	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7646	0	7.5188	0	2348	0	2283	0	719.9	0	0.98	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	932.00	0	4.8440	0	34.5469	0	27.343	0	924.803	0	102.15	0	33.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7653	0	7.5196	0	2348	0	2283	0	718.8	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	930.00	0	4.8510	0	34.5469	0	27.342	0	922.823	0	102.48	0	33.1	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7661	0	7.5203	0	2347	0	2282	0	717.5	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	928.00	0	4.8740	0	34.5459	0	27.339	0	920.843	0	102.75	0	33.2	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7657	0	7.5202	0	2347	0	2282	0	718.3	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	926.00	0	4.8930	0	34.5439	0	27.335	0	918.863	0	102.31	0	33.1	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7625	0	7.5175	0	2347	0	2282	0	724.2	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	924.00	0	4.9070	0	34.5429	0	27.332	0	916.882	0	101.94	0	33.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7620	0	7.5172	0	2346	0	2282	0	725.2	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	922.00	0	4.9370	0	34.5409	0	27.327	0	914.902	0	102.13	0	33.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7627	0	7.5181	0	2346	0	2281	0	724.1	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	920.00	0	4.9440	0	34.5409	0	27.327	0	912.922	0	102.57	0	33.2	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7627	0	7.5181	0	2345	0	2281	0	724.2	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	918.00	0	4.9520	0	34.5419	0	27.326	0	910.942	0	102.48	0	33.2	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7615	0	7.5170	0	2345	0	2281	0	726.6	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	916.00	0	4.9560	0	34.5419	0	27.326	0	908.961	0	101.91	0	33.0	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7602	0	7.5159	0	2345	0	2282	0	729.1	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	914.00	0	4.9600	0	34.5419	0	27.326	0	906.981	0	101.29	0	32.8	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.7588	0	7.5146	0	2346	0	2282	0	731.8	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	912.00	0	4.9670	0	34.5419	0	27.325	0	905.001	0	100.69	0	32.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7585	0	7.5143	0	2346	0	2282	0	732.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	910.00	0	4.9720	0	34.5419	0	27.324	0	903.020	0	100.54	0	32.6	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7590	0	7.5148	0	2346	0	2282	0	731.9	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	908.00	0	4.9750	0	34.5419	0	27.324	0	901.040	0	100.71	0	32.6	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7595	0	7.5152	0	2345	0	2282	0	731.1	0	0.98	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	906.00	0	4.9740	0	34.5419	0	27.324	0	899.060	0	100.98	0	32.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7604	0	7.5159	0	2345	0	2282	0	729.7	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	904.00	0	4.9750	0	34.5419	0	27.324	0	897.079	0	101.26	0	32.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7606	0	7.5161	0	2345	0	2281	0	729.4	0	0.98	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	902.00	0	4.9770	0	34.5409	0	27.323	0	895.099	0	101.52	0	32.9	0	37.26	0	0.0129	0	0.000260	0	0.93	0	7.7610	0	7.5158	0	2345	0	2278	0	727.7	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	900.00	0	4.9800	0	34.5409	0	27.322	0	893.119	0	101.88	0	33.0	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7622	0	7.5174	0	2345	0	2281	0	726.8	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	898.10	0	4.9900	0	34.5399	0	27.320	0	891.237	0	102.36	0	33.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7628	0	7.5180	0	2345	0	2280	0	725.8	0	0.99	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	896.00	0	5.0030	0	34.5399	0	27.319	0	889.158	0	103.10	0	33.4	0	-1e10	1	0.0129	0	0.000487	0	1.52	0	7.7649	0	7.5200	0	2344	0	2279	0	722.1	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	894.00	0	5.0220	0	34.5389	0	27.316	0	887.177	0	103.73	0	33.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7664	0	7.5216	0	2344	0	2278	0	719.4	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	892.00	0	5.0290	0	34.5389	0	27.315	0	885.197	0	104.36	0	33.9	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7675	0	7.5226	0	2343	0	2277	0	717.6	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	890.00	0	5.0350	0	34.5389	0	27.314	0	883.216	0	104.76	0	34.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7681	0	7.5232	0	2343	0	2277	0	716.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	888.00	0	5.0380	0	34.5389	0	27.314	0	881.236	0	105.06	0	34.1	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7679	0	7.5229	0	2343	0	2277	0	717.0	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	886.00	0	5.0440	0	34.5379	0	27.313	0	879.255	0	105.22	0	34.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7679	0	7.5229	0	2343	0	2277	0	717.3	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	884.00	0	5.0640	0	34.5369	0	27.309	0	877.274	0	105.37	0	34.2	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7678	0	7.5230	0	2342	0	2276	0	717.5	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	882.00	0	5.0780	0	34.5369	0	27.308	0	875.294	0	105.75	0	34.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7690	0	7.5242	0	2342	0	2275	0	715.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	880.00	0	5.0810	0	34.5369	0	27.307	0	873.313	0	106.22	0	34.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7697	0	7.5248	0	2342	0	2275	0	714.4	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	878.00	0	5.0850	0	34.5369	0	27.307	0	871.333	0	106.54	0	34.6	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7706	0	7.5256	0	2341	0	2274	0	712.9	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	876.00	0	5.0930	0	34.5369	0	27.306	0	869.352	0	106.88	0	34.7	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7711	0	7.5261	0	2341	0	2274	0	712.1	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	874.00	0	5.1060	0	34.5359	0	27.304	0	867.371	0	107.30	0	34.9	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7724	0	7.5274	0	2341	0	2273	0	710.0	0	0.97	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	872.00	0	5.1500	0	34.5349	0	27.298	0	865.391	0	107.71	0	35.0	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7734	0	7.5288	0	2340	0	2272	0	708.3	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	870.00	0	5.2070	0	34.5329	0	27.290	0	863.410	0	108.24	0	35.3	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7741	0	7.5301	0	2339	0	2270	0	707.0	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	868.00	0	5.2420	0	34.5329	0	27.285	0	861.429	0	108.86	0	35.5	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7745	0	7.5309	0	2338	0	2269	0	706.4	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	866.00	0	5.2560	0	34.5329	0	27.284	0	859.448	0	109.38	0	35.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7753	0	7.5317	0	2337	0	2268	0	705.2	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	864.00	0	5.2650	0	34.5329	0	27.283	0	857.468	0	109.79	0	35.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7764	0	7.5327	0	2337	0	2268	0	703.4	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	862.00	0	5.2730	0	34.5329	0	27.282	0	855.487	0	110.16	0	35.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7763	0	7.5327	0	2337	0	2267	0	703.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	860.00	0	5.2780	0	34.5329	0	27.281	0	853.506	0	110.32	0	36.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7762	0	7.5326	0	2337	0	2267	0	703.9	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	858.00	0	5.2820	0	34.5329	0	27.281	0	851.525	0	110.47	0	36.1	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7769	0	7.5332	0	2337	0	2267	0	702.8	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	856.00	0	5.2880	0	34.5329	0	27.280	0	849.544	0	110.54	0	36.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7777	0	7.5339	0	2337	0	2267	0	701.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	854.00	0	5.3010	0	34.5329	0	27.278	0	847.563	0	110.59	0	36.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7772	0	7.5336	0	2336	0	2267	0	702.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	852.00	0	5.3120	0	34.5319	0	27.276	0	845.583	0	110.73	0	36.2	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7776	0	7.5340	0	2336	0	2266	0	702.1	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	850.00	0	5.3190	0	34.5319	0	27.275	0	843.602	0	111.01	0	36.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7785	0	7.5348	0	2336	0	2266	0	700.7	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	848.00	0	5.3260	0	34.5319	0	27.275	0	841.621	0	111.06	0	36.3	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7783	0	7.5347	0	2336	0	2266	0	701.1	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	846.00	0	5.3400	0	34.5319	0	27.273	0	839.640	0	111.21	0	36.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7785	0	7.5350	0	2336	0	2265	0	700.8	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	844.00	0	5.3490	0	34.5309	0	27.271	0	837.659	0	111.49	0	36.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7796	0	7.5361	0	2335	0	2265	0	699.1	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	842.00	0	5.3580	0	34.5309	0	27.270	0	835.678	0	111.84	0	36.6	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7801	0	7.5366	0	2335	0	2264	0	698.3	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	840.00	0	5.3620	0	34.5309	0	27.269	0	833.697	0	112.06	0	36.6	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7807	0	7.5371	0	2335	0	2264	0	697.5	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	838.00	0	5.3660	0	34.5309	0	27.269	0	831.716	0	112.34	0	36.7	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7811	0	7.5374	0	2335	0	2264	0	697.0	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	836.00	0	5.3840	0	34.5299	0	27.266	0	829.735	0	112.88	0	36.9	0	35.49	0	0.0096	0	0.000288	0	1.00	0	7.7829	0	7.5386	0	2334	0	2259	0	692.9	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	834.00	0	5.4130	0	34.5289	0	27.262	0	827.754	0	113.69	0	37.2	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7844	0	7.5408	0	2334	0	2261	0	691.5	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	832.00	0	5.4270	0	34.5289	0	27.260	0	825.773	0	114.08	0	37.4	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7840	0	7.5407	0	2333	0	2261	0	692.1	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	830.00	0	5.4330	0	34.5299	0	27.260	0	823.792	0	114.28	0	37.4	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7839	0	7.5406	0	2333	0	2261	0	692.4	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	828.00	0	5.4470	0	34.5289	0	27.258	0	821.810	0	114.23	0	37.4	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7837	0	7.5405	0	2333	0	2261	0	692.9	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	826.00	0	5.4630	0	34.5299	0	27.257	0	819.829	0	114.18	0	37.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7840	0	7.5409	0	2333	0	2260	0	692.6	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	824.00	0	5.5020	0	34.5289	0	27.251	0	817.848	0	114.03	0	37.4	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7828	0	7.5403	0	2332	0	2260	0	694.7	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	822.00	0	5.5330	0	34.5289	0	27.247	0	815.867	0	113.79	0	37.4	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7816	0	7.5396	0	2332	0	2260	0	696.9	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	820.00	0	5.5770	0	34.5299	0	27.243	0	813.886	0	113.32	0	37.2	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7796	0	7.5383	0	2331	0	2260	0	700.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	818.00	0	5.6090	0	34.5299	0	27.239	0	811.905	0	112.11	0	36.9	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7752	0	7.5347	0	2331	0	2261	0	708.5	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	816.00	0	5.6130	0	34.5309	0	27.239	0	809.923	0	110.91	0	36.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7744	0	7.5339	0	2331	0	2261	0	710.1	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	814.00	0	5.6220	0	34.5309	0	27.238	0	807.942	0	110.12	0	36.2	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7730	0	7.5327	0	2331	0	2262	0	712.8	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	812.00	0	5.6400	0	34.5309	0	27.236	0	805.961	0	109.35	0	36.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7709	0	7.5310	0	2331	0	2262	0	716.7	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	810.00	0	5.6490	0	34.5309	0	27.235	0	803.980	0	108.75	0	35.8	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7704	0	7.5306	0	2331	0	2262	0	717.8	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	808.10	0	5.6570	0	34.5309	0	27.234	0	802.097	0	108.36	0	35.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7702	0	7.5304	0	2331	0	2262	0	718.4	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	806.00	0	5.6700	0	34.5309	0	27.232	0	800.017	0	108.09	0	35.6	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7700	0	7.5303	0	2331	0	2262	0	719.0	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	804.00	0	5.6920	0	34.5309	0	27.229	0	798.036	0	107.62	0	35.5	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7686	0	7.5293	0	2331	0	2262	0	721.6	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	802.00	0	5.7120	0	34.5319	0	27.228	0	796.054	0	107.05	0	35.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7672	0	7.5282	0	2330	0	2263	0	724.4	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	800.00	0	5.7170	0	34.5319	0	27.227	0	794.073	0	106.64	0	35.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7672	0	7.5282	0	2330	0	2263	0	724.6	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	798.00	0	5.7220	0	34.5319	0	27.227	0	792.092	0	106.44	0	35.1	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7668	0	7.5278	0	2330	0	2263	0	725.5	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	796.00	0	5.7290	0	34.5319	0	27.226	0	790.110	0	106.42	0	35.1	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7671	0	7.5282	0	2330	0	2263	0	724.9	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	794.00	0	5.7460	0	34.5309	0	27.223	0	788.129	0	106.66	0	35.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7675	0	7.5286	0	2330	0	2262	0	724.5	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	792.00	0	5.7630	0	34.5309	0	27.221	0	786.147	0	106.99	0	35.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7688	0	7.5300	0	2330	0	2261	0	722.2	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	790.00	0	5.7770	0	34.5309	0	27.219	0	784.166	0	107.61	0	35.5	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7708	0	7.5319	0	2329	0	2260	0	718.8	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	788.00	0	5.7800	0	34.5309	0	27.219	0	782.184	0	108.27	0	35.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7731	0	7.5340	0	2329	0	2259	0	714.7	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	786.00	0	5.7820	0	34.5319	0	27.219	0	780.203	0	108.77	0	35.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7734	0	7.5342	0	2329	0	2259	0	714.3	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	784.00	0	5.7870	0	34.5319	0	27.218	0	778.221	0	108.97	0	36.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7731	0	7.5339	0	2329	0	2259	0	714.9	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	782.00	0	5.8100	0	34.5319	0	27.216	0	776.240	0	108.96	0	36.0	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7719	0	7.5331	0	2328	0	2259	0	717.2	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	780.00	0	5.8260	0	34.5319	0	27.214	0	774.258	0	108.36	0	35.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7697	0	7.5312	0	2328	0	2259	0	721.5	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	778.00	0	5.8320	0	34.5319	0	27.213	0	772.277	0	107.84	0	35.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7692	0	7.5307	0	2328	0	2260	0	722.5	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	776.00	0	5.8330	0	34.5319	0	27.213	0	770.295	0	107.48	0	35.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7693	0	7.5308	0	2328	0	2260	0	722.5	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	774.00	0	5.8360	0	34.5319	0	27.212	0	768.313	0	107.47	0	35.5	0	35.64	0	0.0107	0	0.000335	0	1.12	0	7.7695	0	7.5303	0	2328	0	2256	0	721.3	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	772.00	0	5.8370	0	34.5329	0	27.213	0	766.332	0	107.30	0	35.5	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7692	0	7.5306	0	2328	0	2260	0	722.9	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	770.00	0	5.8400	0	34.5329	0	27.212	0	764.350	0	107.16	0	35.4	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.7688	0	7.5302	0	2328	0	2260	0	723.9	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	768.00	0	5.8460	0	34.5329	0	27.212	0	762.368	0	106.86	0	35.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7677	0	7.5292	0	2328	0	2260	0	726.1	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	766.00	0	5.8500	0	34.5329	0	27.211	0	760.387	0	106.52	0	35.2	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7667	0	7.5283	0	2328	0	2261	0	728.1	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	764.00	0	5.8600	0	34.5339	0	27.211	0	758.405	0	105.99	0	35.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7659	0	7.5276	0	2328	0	2261	0	729.7	0	0.95	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	762.00	0	5.8680	0	34.5339	0	27.210	0	756.423	0	105.34	0	34.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7644	0	7.5263	0	2328	0	2261	0	732.7	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	760.00	0	5.8910	0	34.5349	0	27.208	0	754.442	0	104.52	0	34.6	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7619	0	7.5243	0	2328	0	2262	0	737.3	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	758.00	0	5.9350	0	34.5349	0	27.202	0	752.460	0	103.17	0	34.2	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7582	0	7.5215	0	2328	0	2262	0	744.3	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	756.00	0	5.9510	0	34.5349	0	27.200	0	750.478	0	102.53	0	34.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7593	0	7.5226	0	2328	0	2262	0	742.5	0	0.96	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	754.00	0	5.9800	0	34.5339	0	27.196	0	748.496	0	102.68	0	34.1	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7610	0	7.5245	0	2327	0	2261	0	739.6	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	752.00	0	5.9860	0	34.5349	0	27.196	0	746.514	0	103.10	0	34.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7615	0	7.5249	0	2327	0	2260	0	738.7	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	750.00	0	5.9890	0	34.5349	0	27.195	0	744.533	0	103.60	0	34.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7621	0	7.5255	0	2327	0	2260	0	737.7	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	748.00	0	5.9960	0	34.5349	0	27.194	0	742.551	0	103.58	0	34.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7617	0	7.5251	0	2327	0	2260	0	738.7	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	746.00	0	5.9970	0	34.5349	0	27.194	0	740.569	0	103.59	0	34.4	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7622	0	7.5255	0	2327	0	2260	0	737.9	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	744.00	0	6.0020	0	34.5349	0	27.194	0	738.587	0	104.11	0	34.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7649	0	7.5279	0	2327	0	2259	0	733.2	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	742.00	0	6.0160	0	34.5329	0	27.190	0	736.605	0	105.19	0	34.9	0	35.75	0	0.0096	0	0.000295	0	1.02	0	7.7683	0	7.5305	0	2326	0	2254	0	726.0	0	0.94	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	740.00	0	6.0290	0	34.5309	0	27.187	0	734.623	0	107.62	0	35.7	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7759	0	7.5381	0	2326	0	2255	0	713.6	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	738.00	0	6.0310	0	34.5319	0	27.187	0	732.641	0	109.32	0	36.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7768	0	7.5389	0	2325	0	2254	0	712.0	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	736.00	0	6.0330	0	34.5319	0	27.187	0	730.659	0	110.35	0	36.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7772	0	7.5392	0	2325	0	2253	0	711.4	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	734.00	0	6.0340	0	34.5319	0	27.187	0	728.677	0	110.94	0	36.8	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7782	0	7.5400	0	2325	0	2253	0	709.9	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	732.00	0	6.0340	0	34.5319	0	27.187	0	726.695	0	111.30	0	37.0	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7785	0	7.5403	0	2325	0	2253	0	709.4	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	730.00	0	6.0350	0	34.5319	0	27.187	0	724.713	0	111.56	0	37.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7790	0	7.5407	0	2325	0	2253	0	708.6	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	728.00	0	6.0350	0	34.5319	0	27.187	0	722.731	0	111.72	0	37.1	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7793	0	7.5408	0	2325	0	2253	0	708.3	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	726.00	0	6.0350	0	34.5319	0	27.187	0	720.749	0	111.81	0	37.1	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7794	0	7.5409	0	2325	0	2253	0	708.3	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	724.00	0	6.0350	0	34.5309	0	27.186	0	718.767	0	111.92	0	37.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7799	0	7.5412	0	2325	0	2253	0	707.6	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	722.00	0	6.0350	0	34.5309	0	27.186	0	716.785	0	112.00	0	37.2	0	-1e10	1	0.0118	0	0.000586	0	1.78	0	7.7803	0	7.5416	0	2325	0	2252	0	707.0	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	720.00	0	6.0410	0	34.5309	0	27.185	0	714.803	0	112.18	0	37.3	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7811	0	7.5423	0	2325	0	2252	0	705.8	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	718.00	0	6.0680	0	34.5309	0	27.182	0	712.820	0	112.32	0	37.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7805	0	7.5420	0	2324	0	2252	0	707.0	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	716.00	0	6.0760	0	34.5289	0	27.179	0	710.838	0	112.88	0	37.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7820	0	7.5434	0	2324	0	2251	0	704.5	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	714.00	0	6.0840	0	34.5289	0	27.178	0	708.856	0	113.82	0	37.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7844	0	7.5457	0	2324	0	2250	0	700.4	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	712.00	0	6.0960	0	34.5299	0	27.177	0	706.874	0	114.31	0	38.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7835	0	7.5449	0	2324	0	2250	0	702.1	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	710.00	0	6.1010	0	34.5299	0	27.177	0	704.892	0	114.44	0	38.1	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7836	0	7.5450	0	2324	0	2250	0	702.2	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	708.00	0	6.1050	0	34.5299	0	27.176	0	702.909	0	114.46	0	38.1	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7840	0	7.5453	0	2324	0	2250	0	701.6	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	706.00	0	6.1200	0	34.5299	0	27.174	0	700.927	0	114.41	0	38.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7832	0	7.5447	0	2324	0	2250	0	703.1	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	704.00	0	6.1370	0	34.5299	0	27.172	0	698.945	0	114.29	0	38.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7822	0	7.5440	0	2323	0	2250	0	705.1	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	702.00	0	6.1500	0	34.5309	0	27.171	0	696.963	0	114.08	0	38.0	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7820	0	7.5439	0	2323	0	2250	0	705.6	0	0.92	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	700.00	0	6.1690	0	34.5319	0	27.170	0	694.980	0	113.65	0	37.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7807	0	7.5429	0	2323	0	2250	0	708.1	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	698.00	0	6.1880	0	34.5319	0	27.167	0	692.998	0	113.11	0	37.7	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7796	0	7.5421	0	2323	0	2250	0	710.2	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	696.00	0	6.1980	0	34.5319	0	27.166	0	691.016	0	113.05	0	37.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7804	0	7.5429	0	2323	0	2250	0	708.8	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	694.00	0	6.2080	0	34.5319	0	27.164	0	689.033	0	113.33	0	37.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7824	0	7.5447	0	2323	0	2249	0	705.6	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	692.00	0	6.2160	0	34.5319	0	27.163	0	687.051	0	113.75	0	37.9	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7831	0	7.5454	0	2322	0	2249	0	704.4	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	690.00	0	6.2280	0	34.5319	0	27.162	0	685.068	0	114.09	0	38.1	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7836	0	7.5459	0	2322	0	2248	0	703.8	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	688.00	0	6.2390	0	34.5319	0	27.160	0	683.086	0	114.49	0	38.2	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7843	0	7.5467	0	2322	0	2248	0	702.6	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	686.00	0	6.2550	0	34.5319	0	27.158	0	681.104	0	114.77	0	38.3	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7845	0	7.5470	0	2322	0	2247	0	702.4	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	684.00	0	6.2760	0	34.5319	0	27.156	0	679.121	0	115.12	0	38.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7858	0	7.5484	0	2321	0	2247	0	700.3	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	682.00	0	6.2920	0	34.5319	0	27.154	0	677.139	0	115.51	0	38.6	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7863	0	7.5490	0	2321	0	2246	0	699.6	0	0.93	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	680.00	0	6.2990	0	34.5319	0	27.153	0	675.156	0	115.82	0	38.7	0	34.12	0	0.0086	0	0.000309	0	1.06	0	7.7870	0	7.5491	0	2321	0	2243	0	697.5	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	678.00	0	6.3040	0	34.5319	0	27.152	0	673.174	0	115.99	0	38.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7882	0	7.5507	0	2321	0	2245	0	696.6	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	676.00	0	6.3080	0	34.5319	0	27.151	0	671.191	0	116.17	0	38.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7880	0	7.5506	0	2321	0	2245	0	696.9	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	674.00	0	6.3170	0	34.5319	0	27.150	0	669.208	0	116.33	0	38.9	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7877	0	7.5503	0	2321	0	2245	0	697.7	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	672.00	0	6.3230	0	34.5309	0	27.149	0	667.226	0	116.57	0	39.0	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7895	0	7.5520	0	2321	0	2245	0	694.8	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	670.00	0	6.3290	0	34.5319	0	27.149	0	665.243	0	116.87	0	39.1	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7893	0	7.5518	0	2320	0	2244	0	695.3	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	668.00	0	6.3550	0	34.5309	0	27.144	0	663.261	0	117.09	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7909	0	7.5535	0	2320	0	2244	0	692.6	0	-1e10	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	666.00	0	6.3650	0	34.5299	0	27.142	0	661.278	0	117.88	0	39.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7934	0	7.5559	0	2320	0	2242	0	688.4	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	664.00	0	6.3780	0	34.5299	0	27.141	0	659.295	0	119.03	0	39.9	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7952	0	7.5576	0	2320	0	2242	0	685.5	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	662.00	0	6.4020	0	34.5289	0	27.137	0	657.313	0	120.20	0	40.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7975	0	7.5600	0	2319	0	2240	0	681.6	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	660.00	0	6.4090	0	34.5289	0	27.136	0	655.330	0	121.43	0	40.7	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7992	0	7.5615	0	2319	0	2239	0	678.9	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	658.00	0	6.4220	0	34.5289	0	27.134	0	653.347	0	122.18	0	40.9	0	-1e10	1	0.0086	0	0.001800	0	4.93	0	7.7997	0	7.5622	0	2319	0	2239	0	678.1	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	656.00	0	6.4640	0	34.5279	0	27.128	0	651.365	0	123.00	0	41.3	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8014	0	7.5642	0	2318	0	2238	0	675.4	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	654.00	0	6.5100	0	34.5279	0	27.122	0	649.382	0	124.63	0	41.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8067	0	7.5696	0	2317	0	2235	0	666.5	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	652.00	0	6.5350	0	34.5289	0	27.119	0	647.399	0	125.95	0	42.3	0	-1e10	1	0.0086	0	0.000413	0	1.33	0	7.8078	0	7.5709	0	2317	0	2234	0	664.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	650.00	0	6.5610	0	34.5299	0	27.116	0	645.416	0	126.61	0	42.6	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8084	0	7.5717	0	2316	0	2233	0	663.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	648.00	0	6.5710	0	34.5299	0	27.115	0	643.433	0	127.04	0	42.7	0	32.32	0	0.0107	0	0.000325	0	1.10	0	7.8088	0	7.5716	0	2316	0	2230	0	662.5	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	646.00	0	6.5770	0	34.5309	0	27.115	0	641.451	0	127.48	0	42.9	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8100	0	7.5732	0	2316	0	2232	0	661.7	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	644.00	0	6.5790	0	34.5309	0	27.115	0	639.468	0	127.65	0	42.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8101	0	7.5733	0	2316	0	2232	0	661.6	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	642.00	0	6.5850	0	34.5309	0	27.114	0	637.485	0	127.82	0	43.0	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8099	0	7.5731	0	2316	0	2232	0	662.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	640.00	0	6.5970	0	34.5309	0	27.112	0	635.502	0	128.04	0	43.1	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8111	0	7.5743	0	2316	0	2232	0	660.3	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	638.00	0	6.6130	0	34.5309	0	27.110	0	633.519	0	128.46	0	43.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8121	0	7.5754	0	2316	0	2231	0	658.7	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	636.00	0	6.6180	0	34.5309	0	27.109	0	631.536	0	128.84	0	43.4	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8126	0	7.5758	0	2316	0	2231	0	658.1	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	634.00	0	6.6200	0	34.5309	0	27.109	0	629.553	0	129.00	0	43.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8128	0	7.5760	0	2316	0	2231	0	657.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	632.00	0	6.6240	0	34.5319	0	27.109	0	627.570	0	129.09	0	43.5	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.8123	0	7.5754	0	2315	0	2231	0	658.9	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	630.00	0	6.6340	0	34.5319	0	27.108	0	625.587	0	129.08	0	43.5	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.8125	0	7.5758	0	2315	0	2231	0	658.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	628.00	0	6.6550	0	34.5319	0	27.105	0	623.604	0	129.14	0	43.5	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.8131	0	7.5765	0	2315	0	2230	0	657.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	626.00	0	6.6740	0	34.5319	0	27.103	0	621.621	0	129.28	0	43.6	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8133	0	7.5769	0	2315	0	2230	0	657.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	624.00	0	6.6840	0	34.5319	0	27.101	0	619.638	0	129.51	0	43.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8143	0	7.5778	0	2315	0	2230	0	656.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	622.00	0	6.7120	0	34.5319	0	27.098	0	617.655	0	129.97	0	43.8	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8153	0	7.5790	0	2315	0	2229	0	654.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	620.00	0	6.7260	0	34.5319	0	27.096	0	615.672	0	130.78	0	44.1	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.8176	0	7.5813	0	2314	0	2228	0	651.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	618.10	0	6.7400	0	34.5329	0	27.095	0	613.788	0	131.26	0	44.3	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8178	0	7.5816	0	2314	0	2228	0	650.9	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	616.00	0	6.7530	0	34.5339	0	27.094	0	611.706	0	131.25	0	44.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8179	0	7.5818	0	2314	0	2227	0	650.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	614.00	0	6.7950	0	34.5339	0	27.088	0	609.723	0	131.01	0	44.3	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8173	0	7.5818	0	2314	0	2227	0	652.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	612.00	0	6.8340	0	34.5359	0	27.084	0	607.740	0	130.25	0	44.1	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8148	0	7.5799	0	2313	0	2228	0	656.3	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	610.00	0	6.8660	0	34.5379	0	27.081	0	605.756	0	129.07	0	43.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8115	0	7.5773	0	2313	0	2228	0	662.0	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	608.00	0	6.8960	0	34.5389	0	27.078	0	603.773	0	127.67	0	43.3	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8100	0	7.5763	0	2313	0	2229	0	664.6	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	606.00	0	6.9000	0	34.5399	0	27.078	0	601.790	0	127.06	0	43.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8105	0	7.5767	0	2313	0	2229	0	664.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	604.00	0	6.8990	0	34.5389	0	27.078	0	599.807	0	127.06	0	43.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8117	0	7.5777	0	2314	0	2228	0	662.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	602.00	0	6.9150	0	34.5389	0	27.075	0	597.824	0	128.26	0	43.5	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8158	0	7.5816	0	2313	0	2227	0	655.6	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	600.00	0	6.9480	0	34.5399	0	27.072	0	595.840	0	128.79	0	43.7	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.8142	0	7.5805	0	2313	0	2227	0	658.4	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	598.00	0	6.9780	0	34.5399	0	27.068	0	593.857	0	129.58	0	44.0	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8186	0	7.5849	0	2312	0	2225	0	651.3	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	596.00	0	7.1110	0	34.5439	0	27.052	0	591.874	0	129.26	0	44.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.8131	0	7.5816	0	2311	0	2225	0	660.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	594.00	0	7.2050	0	34.5479	0	27.042	0	589.890	0	127.37	0	43.5	0	-1e10	1	0.0075	0	0.000467	0	1.47	0	7.8090	0	7.5790	0	2311	0	2225	0	667.7	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	592.00	0	7.2970	0	34.5509	0	27.032	0	587.907	0	126.25	0	43.2	0	31.26	0	0.0086	0	0.000285	0	0.99	0	7.8097	0	7.5804	0	2310	0	2221	0	665.7	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	590.00	0	7.3490	0	34.5529	0	27.026	0	585.924	0	126.71	0	43.4	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8146	0	7.5860	0	2309	0	2221	0	658.7	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	588.00	0	7.4370	0	34.5539	0	27.014	0	583.940	0	129.41	0	44.4	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.8289	0	7.6003	0	2308	0	2215	0	635.6	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	586.00	0	7.4640	0	34.5539	0	27.011	0	581.957	0	136.42	0	46.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8414	0	7.6122	0	2307	0	2209	0	615.9	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	584.00	0	7.4850	0	34.5559	0	27.009	0	579.974	0	140.66	0	48.3	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8426	0	7.6135	0	2306	0	2208	0	614.0	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	582.00	0	7.5960	0	34.5599	0	26.996	0	577.990	0	142.05	0	48.9	0	-1e10	1	0.0086	0	0.000393	0	1.27	0	7.8412	0	7.6137	0	2305	0	2207	0	616.3	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	580.00	0	7.6160	0	34.5629	0	26.996	0	576.007	0	141.73	0	48.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8385	0	7.6115	0	2305	0	2208	0	620.5	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	578.00	0	7.6310	0	34.5649	0	26.995	0	574.023	0	140.80	0	48.5	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8359	0	7.6092	0	2305	0	2209	0	624.9	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	576.00	0	7.6710	0	34.5669	0	26.991	0	572.040	0	138.23	0	47.7	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8294	0	7.6036	0	2305	0	2211	0	635.5	0	0.84	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	574.00	0	7.7120	0	34.5699	0	26.987	0	570.056	0	135.26	0	46.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8243	0	7.5994	0	2305	0	2212	0	643.9	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	572.00	0	7.7740	0	34.5729	0	26.981	0	568.073	0	133.16	0	46.0	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8229	0	7.5990	0	2305	0	2212	0	646.4	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	570.00	0	7.8020	0	34.5759	0	26.979	0	566.089	0	131.82	0	45.6	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8222	0	7.5986	0	2305	0	2212	0	647.8	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	568.00	0	7.8500	0	34.5789	0	26.974	0	564.106	0	130.37	0	45.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8185	0	7.5958	0	2305	0	2213	0	654.1	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	566.00	0	7.9110	0	34.5819	0	26.968	0	562.122	0	127.70	0	44.3	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.8113	0	7.5899	0	2305	0	2215	0	666.3	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	564.00	0	7.9350	0	34.5839	0	26.966	0	560.138	0	125.07	0	43.4	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.8095	0	7.5884	0	2305	0	2216	0	669.7	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	562.00	0	7.9540	0	34.5859	0	26.964	0	558.155	0	123.95	0	43.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8101	0	7.5892	0	2305	0	2216	0	668.9	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	560.00	0	7.9620	0	34.5869	0	26.964	0	556.171	0	123.73	0	43.0	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8114	0	7.5905	0	2305	0	2216	0	666.8	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	558.00	0	7.9710	0	34.5879	0	26.963	0	554.187	0	123.88	0	43.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8126	0	7.5916	0	2305	0	2215	0	665.0	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	556.00	0	7.9820	0	34.5879	0	26.962	0	552.204	0	123.92	0	43.0	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8110	0	7.5902	0	2305	0	2216	0	668.0	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	554.00	0	7.9940	0	34.5889	0	26.961	0	550.220	0	123.30	0	42.8	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8092	0	7.5887	0	2305	0	2216	0	671.1	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	552.00	0	8.0000	0	34.5889	0	26.960	0	548.236	0	122.53	0	42.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8086	0	7.5881	0	2306	0	2217	0	672.4	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	550.00	0	8.0130	0	34.5889	0	26.958	0	546.253	0	121.80	0	42.3	0	-1e10	1	0.0107	0	0.000374	0	1.22	0	7.8076	0	7.5873	0	2306	0	2217	0	674.2	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	548.00	0	8.0380	0	34.5909	0	26.956	0	544.269	0	121.47	0	42.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8082	0	7.5881	0	2306	0	2217	0	673.5	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	546.00	0	8.0510	0	34.5919	0	26.954	0	542.285	0	121.58	0	42.3	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.8087	0	7.5887	0	2306	0	2217	0	672.8	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	544.00	0	8.0560	0	34.5929	0	26.955	0	540.301	0	121.93	0	42.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8092	0	7.5892	0	2306	0	2216	0	672.1	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	542.00	0	8.0570	0	34.5929	0	26.954	0	538.317	0	122.00	0	42.5	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8092	0	7.5891	0	2306	0	2216	0	672.3	0	0.84	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	540.00	0	8.0650	0	34.5939	0	26.954	0	536.334	0	121.90	0	42.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8095	0	7.5894	0	2306	0	2216	0	672.1	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	538.00	0	8.0950	0	34.5949	0	26.950	0	534.350	0	121.89	0	42.4	0	30.37	0	0.0107	0	0.000308	0	1.05	0	7.8097	0	7.5895	0	2306	0	2213	0	670.9	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	536.00	0	8.1570	0	34.5979	0	26.943	0	532.366	0	121.70	0	42.4	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8090	0	7.5901	0	2305	0	2216	0	673.2	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	534.00	0	8.2120	0	34.6009	0	26.937	0	530.382	0	121.14	0	42.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8075	0	7.5894	0	2305	0	2216	0	676.0	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	532.00	0	8.2170	0	34.6009	0	26.937	0	528.398	0	120.47	0	42.1	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.8062	0	7.5881	0	2305	0	2216	0	678.5	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	530.00	0	8.2320	0	34.6019	0	26.935	0	526.414	0	118.97	0	41.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8028	0	7.5852	0	2306	0	2218	0	684.5	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	528.00	0	8.3530	0	34.6059	0	26.920	0	524.430	0	117.55	0	41.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.8015	0	7.5855	0	2305	0	2217	0	687.2	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	526.00	0	8.4230	0	34.6089	0	26.911	0	522.446	0	114.86	0	40.3	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7923	0	7.5779	0	2305	0	2219	0	703.5	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	524.00	0	8.4560	0	34.6119	0	26.909	0	520.462	0	112.22	0	39.4	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7903	0	7.5765	0	2305	0	2220	0	707.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	522.00	0	8.4640	0	34.6129	0	26.908	0	518.478	0	110.86	0	38.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7912	0	7.5774	0	2305	0	2220	0	705.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	520.00	0	8.4650	0	34.6129	0	26.908	0	516.494	0	110.51	0	38.8	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7916	0	7.5776	0	2305	0	2220	0	705.4	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	518.00	0	8.4650	0	34.6129	0	26.908	0	514.510	0	110.54	0	38.8	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7939	0	7.5797	0	2305	0	2219	0	701.6	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	516.00	0	8.4730	0	34.6119	0	26.906	0	512.526	0	111.18	0	39.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7962	0	7.5818	0	2305	0	2219	0	697.8	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	514.00	0	8.5980	0	34.6149	0	26.889	0	510.542	0	112.76	0	39.7	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8029	0	7.5897	0	2304	0	2215	0	686.4	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	512.00	0	8.6770	0	34.6199	0	26.881	0	508.558	0	114.50	0	40.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8050	0	7.5926	0	2304	0	2213	0	683.1	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	510.00	0	8.6990	0	34.6229	0	26.880	0	506.574	0	114.71	0	40.5	0	-1e10	1	0.0096	0	0.000927	0	2.66	0	7.8017	0	7.5898	0	2304	0	2214	0	688.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	508.00	0	8.7140	0	34.6259	0	26.880	0	504.590	0	113.43	0	40.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7957	0	7.5844	0	2304	0	2216	0	699.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	506.00	0	8.7270	0	34.6289	0	26.880	0	502.606	0	111.04	0	39.2	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7901	0	7.5794	0	2304	0	2218	0	709.6	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	504.00	0	8.7460	0	34.6319	0	26.879	0	500.621	0	107.96	0	38.2	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7835	0	7.5735	0	2305	0	2221	0	721.8	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	502.00	0	8.7740	0	34.6359	0	26.878	0	498.637	0	103.85	0	36.7	0	-1e10	1	0.0096	0	0.000351	0	1.16	0	7.7711	0	7.5623	0	2305	0	2225	0	744.8	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	500.00	0	8.8020	0	34.6389	0	26.876	0	496.653	0	99.61	0	35.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7622	0	7.5544	0	2305	0	2228	0	762.0	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	498.00	0	8.8270	0	34.6409	0	26.873	0	494.669	0	96.11	0	34.0	0	-1e10	1	0.0139	0	0.000346	0	1.15	0	7.7581	0	7.5509	0	2305	0	2230	0	770.0	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	496.00	0	8.8300	0	34.6419	0	26.874	0	492.684	0	94.34	0	33.4	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7605	0	7.5530	0	2306	0	2229	0	765.9	0	0.91	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	494.00	0	8.8340	0	34.6409	0	26.872	0	490.700	0	93.88	0	33.2	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7638	0	7.5561	0	2306	0	2228	0	759.7	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	492.00	0	8.8540	0	34.6409	0	26.869	0	488.716	0	95.34	0	33.8	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7685	0	7.5606	0	2305	0	2226	0	751.1	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	490.00	0	8.8740	0	34.6409	0	26.866	0	486.732	0	96.44	0	34.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7705	0	7.5626	0	2305	0	2225	0	747.5	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	488.00	0	8.8780	0	34.6399	0	26.864	0	484.747	0	98.15	0	34.8	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7758	0	7.5676	0	2305	0	2223	0	737.7	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	486.00	0	8.8850	0	34.6369	0	26.861	0	482.763	0	102.53	0	36.3	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7932	0	7.5836	0	2305	0	2217	0	706.4	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	484.00	0	8.9140	0	34.6389	0	26.858	0	480.779	0	106.87	0	37.9	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7979	0	7.5883	0	2304	0	2215	0	698.2	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	482.00	0	8.9370	0	34.6409	0	26.856	0	478.794	0	108.49	0	38.5	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7951	0	7.5859	0	2304	0	2216	0	703.3	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	480.00	0	8.9570	0	34.6429	0	26.854	0	476.810	0	108.05	0	38.4	0	29.91	0	0.0118	0	0.000333	0	1.12	0	7.7897	0	7.5807	0	2304	0	2215	0	712.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	478.00	0	8.9900	0	34.6469	0	26.852	0	474.825	0	106.20	0	37.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7823	0	7.5747	0	2304	0	2220	0	726.8	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	476.00	0	9.0180	0	34.6489	0	26.849	0	472.841	0	102.65	0	36.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7747	0	7.5680	0	2304	0	2222	0	740.9	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	474.00	0	9.0310	0	34.6499	0	26.848	0	470.856	0	100.65	0	35.8	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7756	0	7.5689	0	2304	0	2222	0	739.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	472.00	0	9.0420	0	34.6509	0	26.847	0	468.872	0	100.03	0	35.6	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7765	0	7.5699	0	2305	0	2222	0	738.1	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	470.00	0	9.0490	0	34.6509	0	26.846	0	466.887	0	99.92	0	35.6	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7776	0	7.5709	0	2305	0	2222	0	736.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	468.00	0	9.0630	0	34.6519	0	26.844	0	464.903	0	100.00	0	35.6	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7781	0	7.5714	0	2305	0	2221	0	735.7	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	466.00	0	9.0680	0	34.6519	0	26.843	0	462.918	0	100.07	0	35.6	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7783	0	7.5716	0	2305	0	2221	0	735.5	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	464.00	0	9.0800	0	34.6529	0	26.842	0	460.934	0	100.09	0	35.6	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7790	0	7.5723	0	2305	0	2221	0	734.4	0	0.90	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	462.00	0	9.0960	0	34.6539	0	26.840	0	458.949	0	99.96	0	35.6	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7786	0	7.5721	0	2305	0	2221	0	735.3	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	460.00	0	9.1330	0	34.6549	0	26.835	0	456.965	0	100.28	0	35.8	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7802	0	7.5740	0	2304	0	2220	0	732.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	458.00	0	9.1430	0	34.6559	0	26.834	0	454.980	0	101.44	0	36.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7845	0	7.5781	0	2304	0	2219	0	724.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	456.00	0	9.1500	0	34.6559	0	26.833	0	452.995	0	102.38	0	36.5	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7864	0	7.5799	0	2304	0	2218	0	721.6	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	454.00	0	9.1760	0	34.6579	0	26.830	0	451.011	0	102.98	0	36.7	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7868	0	7.5805	0	2304	0	2218	0	721.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	452.00	0	9.2020	0	34.6599	0	26.828	0	449.026	0	103.07	0	36.8	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7858	0	7.5799	0	2304	0	2218	0	723.1	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	450.00	0	9.2110	0	34.6609	0	26.827	0	447.041	0	102.93	0	36.8	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7846	0	7.5788	0	2304	0	2218	0	725.6	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	448.00	0	9.2190	0	34.6619	0	26.827	0	445.057	0	102.28	0	36.5	0	29.80	0	0.0107	0	0.000351	0	1.17	0	7.7818	0	7.5759	0	2304	0	2217	0	729.9	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	446.00	0	9.2200	0	34.6629	0	26.827	0	443.072	0	101.35	0	36.2	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7809	0	7.5754	0	2305	0	2220	0	732.7	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	444.00	0	9.2310	0	34.6629	0	26.825	0	441.087	0	100.76	0	36.0	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7807	0	7.5753	0	2305	0	2220	0	733.3	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	442.00	0	9.2650	0	34.6649	0	26.821	0	439.103	0	100.42	0	35.9	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7800	0	7.5750	0	2305	0	2220	0	734.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	440.00	0	9.2870	0	34.6669	0	26.819	0	437.118	0	99.70	0	35.7	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7780	0	7.5734	0	2305	0	2221	0	738.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	438.00	0	9.3220	0	34.6689	0	26.815	0	435.133	0	98.90	0	35.4	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7769	0	7.5728	0	2305	0	2221	0	741.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	436.00	0	9.3660	0	34.6709	0	26.810	0	433.148	0	97.99	0	35.1	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.7757	0	7.5722	0	2305	0	2221	0	743.6	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	434.00	0	9.4120	0	34.6719	0	26.803	0	431.163	0	98.46	0	35.3	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7817	0	7.5783	0	2304	0	2219	0	732.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	432.00	0	9.4890	0	34.6779	0	26.795	0	429.178	0	98.47	0	35.4	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7777	0	7.5756	0	2304	0	2220	0	740.5	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	430.00	0	9.5620	0	34.6839	0	26.787	0	427.194	0	96.49	0	34.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7703	0	7.5696	0	2304	0	2222	0	754.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	428.00	0	9.6010	0	34.6869	0	26.783	0	425.209	0	94.93	0	34.2	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7706	0	7.5704	0	2305	0	2222	0	754.5	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	426.00	0	9.6160	0	34.6889	0	26.782	0	423.224	0	94.43	0	34.0	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.7723	0	7.5721	0	2305	0	2221	0	751.5	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	424.00	0	9.6430	0	34.6899	0	26.779	0	421.239	0	94.32	0	34.0	0	-1e10	1	0.0139	0	0.000358	0	1.19	0	7.7722	0	7.5723	0	2305	0	2221	0	752.0	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	422.00	0	9.7320	0	34.6949	0	26.768	0	419.254	0	93.87	0	33.9	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7710	0	7.5723	0	2305	0	2221	0	754.8	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	420.00	0	9.8220	0	34.7029	0	26.759	0	417.269	0	92.93	0	33.6	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7685	0	7.5712	0	2305	0	2221	0	759.8	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	418.00	0	9.8460	0	34.7069	0	26.758	0	415.284	0	91.79	0	33.2	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7673	0	7.5703	0	2305	0	2222	0	762.4	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	416.00	0	9.8530	0	34.7079	0	26.757	0	413.299	0	90.95	0	32.9	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7672	0	7.5702	0	2305	0	2222	0	762.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	414.00	0	9.8590	0	34.7079	0	26.756	0	411.314	0	90.97	0	33.0	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7692	0	7.5721	0	2305	0	2221	0	759.4	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	412.00	0	9.8710	0	34.7089	0	26.755	0	409.329	0	91.37	0	33.1	0	-1e10	1	0.0118	0	0.000467	0	1.47	0	7.7695	0	7.5724	0	2305	0	2221	0	759.0	0	0.89	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	410.00	0	9.8820	0	34.7099	0	26.754	0	407.344	0	91.51	0	33.2	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7694	0	7.5724	0	2305	0	2221	0	759.4	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	408.00	0	9.8940	0	34.7119	0	26.754	0	405.359	0	91.71	0	33.3	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7702	0	7.5732	0	2305	0	2221	0	758.2	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	406.00	0	9.9130	0	34.7139	0	26.752	0	403.373	0	92.05	0	33.4	0	-1e10	1	0.0107	0	0.000456	0	1.44	0	7.7715	0	7.5747	0	2305	0	2221	0	755.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	404.00	0	9.9660	0	34.7169	0	26.745	0	401.388	0	93.50	0	34.0	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7775	0	7.5809	0	2305	0	2219	0	745.0	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	402.00	0	10.0240	0	34.7219	0	26.739	0	399.403	0	95.59	0	34.8	0	28.92	0	0.0096	0	0.000370	0	1.21	0	7.7811	0	7.5845	0	2305	0	2214	0	737.7	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	400.00	0	10.0610	0	34.7239	0	26.734	0	397.418	0	95.95	0	34.9	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7787	0	7.5832	0	2305	0	2218	0	743.3	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	398.00	0	10.0770	0	34.7259	0	26.733	0	395.433	0	96.00	0	34.9	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7811	0	7.5856	0	2305	0	2217	0	738.9	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	396.00	0	10.0850	0	34.7269	0	26.733	0	393.448	0	97.16	0	35.4	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.7848	0	7.5890	0	2305	0	2215	0	732.4	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	393.90	0	10.1220	0	34.7289	0	26.728	0	391.363	0	96.73	0	35.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7786	0	7.5837	0	2305	0	2217	0	744.1	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	392.00	0	10.1820	0	34.7329	0	26.721	0	389.477	0	93.00	0	33.9	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7699	0	7.5764	0	2305	0	2220	0	760.9	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	390.00	0	10.2570	0	34.7379	0	26.712	0	387.492	0	93.37	0	34.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7798	0	7.5865	0	2305	0	2216	0	742.7	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	388.00	0	10.3810	0	34.7439	0	26.695	0	385.507	0	94.87	0	34.8	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7838	0	7.5919	0	2305	0	2214	0	735.6	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	386.00	0	10.4220	0	34.7479	0	26.691	0	383.521	0	97.25	0	35.7	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7930	0	7.6009	0	2305	0	2211	0	719.1	0	0.88	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	384.00	0	10.4510	0	34.7499	0	26.687	0	381.536	0	99.60	0	36.6	0	-1e10	1	0.0096	0	0.000423	0	1.35	0	7.7954	0	7.6036	0	2305	0	2210	0	714.9	0	0.87	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	382.00	0	10.4900	0	34.7529	0	26.683	0	379.551	0	101.04	0	37.1	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7985	0	7.6069	0	2305	0	2208	0	709.6	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	380.00	0	10.5370	0	34.7559	0	26.677	0	377.565	0	103.59	0	38.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.8056	0	7.6142	0	2305	0	2205	0	697.2	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	378.00	0	10.5740	0	34.7579	0	26.672	0	375.580	0	106.06	0	39.0	0	-1e10	1	0.0075	0	0.000483	0	1.51	0	7.8115	0	7.6201	0	2304	0	2203	0	687.2	0	0.86	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	376.00	0	10.6000	0	34.7599	0	26.669	0	373.595	0	108.41	0	39.9	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.8160	0	7.6246	0	2304	0	2201	0	679.6	0	0.84	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	374.00	0	10.6160	0	34.7619	0	26.667	0	371.609	0	110.31	0	40.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8186	0	7.6272	0	2304	0	2200	0	675.3	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	372.00	0	10.6250	0	34.7619	0	26.666	0	369.624	0	111.78	0	41.2	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8211	0	7.6296	0	2304	0	2199	0	671.2	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	370.00	0	10.6380	0	34.7629	0	26.664	0	367.638	0	112.94	0	41.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.8240	0	7.6324	0	2304	0	2198	0	666.5	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	368.00	0	10.6540	0	34.7639	0	26.662	0	365.653	0	114.51	0	42.2	0	25.90	0	0.0075	0	0.000360	0	1.19	0	7.8292	0	7.6371	0	2304	0	2194	0	657.2	0	0.85	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	366.00	0	10.6660	0	34.7659	0	26.662	0	363.667	0	116.50	0	43.0	0	-1e10	1	0.0075	0	0.000791	0	2.31	0	7.8330	0	7.6411	0	2304	0	2195	0	651.9	0	0.84	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	364.00	0	10.6870	0	34.7669	0	26.659	0	361.682	0	118.26	0	43.6	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8361	0	7.6443	0	2304	0	2194	0	646.9	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	362.00	0	10.7120	0	34.7689	0	26.656	0	359.696	0	120.14	0	44.3	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.8400	0	7.6483	0	2304	0	2192	0	640.6	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	360.00	0	10.7490	0	34.7719	0	26.651	0	357.711	0	121.96	0	45.1	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8436	0	7.6521	0	2304	0	2191	0	635.1	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	358.00	0	10.7920	0	34.7749	0	26.646	0	355.725	0	124.03	0	45.9	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8491	0	7.6578	0	2304	0	2188	0	626.5	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	356.00	0	10.8200	0	34.7779	0	26.643	0	353.740	0	125.84	0	46.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8532	0	7.6620	0	2304	0	2187	0	620.1	0	0.81	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	354.00	0	10.8700	0	34.7809	0	26.637	0	351.754	0	128.09	0	47.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8575	0	7.6667	0	2304	0	2185	0	613.6	0	0.81	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	352.00	0	10.9180	0	34.7849	0	26.631	0	349.768	0	130.65	0	48.4	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8624	0	7.6720	0	2304	0	2183	0	606.2	0	0.81	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	350.00	0	10.9750	0	34.7899	0	26.625	0	347.783	0	132.37	0	49.1	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8661	0	7.6762	0	2304	0	2181	0	600.7	0	0.83	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	348.00	0	11.0270	0	34.7949	0	26.619	0	345.797	0	134.38	0	49.9	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8700	0	7.6805	0	2304	0	2179	0	595.0	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	346.00	0	11.0850	0	34.7999	0	26.613	0	343.811	0	136.30	0	50.7	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8734	0	7.6845	0	2304	0	2178	0	590.2	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	344.00	0	11.1310	0	34.8049	0	26.608	0	341.826	0	137.80	0	51.3	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8754	0	7.6870	0	2304	0	2177	0	587.3	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	342.00	0	11.1690	0	34.8089	0	26.604	0	339.840	0	138.82	0	51.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8774	0	7.6893	0	2304	0	2176	0	584.6	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	340.00	0	11.2430	0	34.8169	0	26.597	0	337.854	0	139.40	0	52.1	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8790	0	7.6919	0	2304	0	2175	0	582.4	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	338.00	0	11.3550	0	34.8279	0	26.585	0	335.868	0	140.09	0	52.4	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8808	0	7.6951	0	2305	0	2174	0	580.2	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	336.00	0	11.4490	0	34.8379	0	26.575	0	333.883	0	141.10	0	52.9	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.8842	0	7.6996	0	2305	0	2173	0	575.5	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	334.00	0	11.6210	0	34.8519	0	26.554	0	331.897	0	141.60	0	53.3	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8833	0	7.7011	0	2305	0	2172	0	577.4	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	332.00	0	11.7670	0	34.8629	0	26.536	0	329.911	0	142.17	0	53.7	0	21.25	0	0.0021	0	0.000396	0	1.28	0	7.8863	0	7.7057	0	2306	0	2168	0	572.7	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	330.00	0	11.8020	0	34.8679	0	26.533	0	327.925	0	142.75	0	54.0	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8875	0	7.7075	0	2306	0	2170	0	571.9	0	0.76	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	328.00	0	11.8300	0	34.8709	0	26.530	0	325.939	0	143.23	0	54.2	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.8886	0	7.7090	0	2306	0	2170	0	570.4	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	326.00	0	11.8750	0	34.8729	0	26.523	0	323.954	0	143.15	0	54.2	0	-1e10	1	0.0043	0	0.000630	0	1.89	0	7.8891	0	7.7100	0	2306	0	2169	0	569.8	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	324.00	0	11.9350	0	34.8759	0	26.514	0	321.968	0	143.31	0	54.3	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8889	0	7.7106	0	2306	0	2169	0	570.4	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	322.00	0	11.9760	0	34.8779	0	26.508	0	319.982	0	143.16	0	54.3	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.8892	0	7.7114	0	2306	0	2169	0	570.2	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	320.00	0	11.9910	0	34.8789	0	26.505	0	317.996	0	143.18	0	54.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8899	0	7.7122	0	2307	0	2169	0	569.5	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	318.00	0	12.0010	0	34.8799	0	26.504	0	316.010	0	143.18	0	54.3	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8908	0	7.7131	0	2307	0	2169	0	568.3	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	316.00	0	12.0190	0	34.8799	0	26.501	0	314.024	0	143.14	0	54.3	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8909	0	7.7134	0	2307	0	2169	0	568.3	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	314.00	0	12.0400	0	34.8809	0	26.497	0	312.038	0	143.16	0	54.4	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8906	0	7.7134	0	2307	0	2169	0	568.9	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	312.00	0	12.1250	0	34.8759	0	26.477	0	310.052	0	142.65	0	54.3	0	-1e10	1	0.0043	0	0.001079	0	3.06	0	7.8892	0	7.7132	0	2307	0	2169	0	571.2	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	310.00	0	12.2250	0	34.8629	0	26.448	0	308.066	0	141.29	0	53.9	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8854	0	7.7110	0	2306	0	2169	0	576.9	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	308.00	0	12.2070	0	34.8479	0	26.440	0	306.080	0	139.42	0	53.1	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8825	0	7.7078	0	2306	0	2170	0	581.4	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	306.00	0	12.1980	0	34.8409	0	26.436	0	304.094	0	137.70	0	52.5	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8804	0	7.7056	0	2306	0	2171	0	584.6	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	304.00	0	12.2460	0	34.8419	0	26.427	0	302.108	0	136.74	0	52.1	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8802	0	7.7061	0	2306	0	2171	0	585.1	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	302.00	0	12.3790	0	34.8479	0	26.406	0	300.122	0	136.07	0	52.0	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8806	0	7.7083	0	2306	0	2170	0	585.0	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	300.00	0	12.4370	0	34.8339	0	26.384	0	298.135	0	135.55	0	51.9	0	21.01	0	0.0043	0	0.000344	0	1.15	0	7.8790	0	7.7073	0	2305	0	2167	0	586.8	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	298.00	0	12.4540	0	34.8259	0	26.375	0	296.149	0	134.36	0	51.5	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8765	0	7.7053	0	2305	0	2170	0	591.3	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	296.00	0	12.4610	0	34.8219	0	26.370	0	294.163	0	133.45	0	51.1	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8758	0	7.7047	0	2305	0	2170	0	592.5	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	294.00	0	12.4790	0	34.8189	0	26.364	0	292.177	0	132.77	0	50.9	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8752	0	7.7042	0	2305	0	2170	0	593.5	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	292.00	0	12.5200	0	34.8209	0	26.358	0	290.191	0	132.45	0	50.8	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8757	0	7.7053	0	2305	0	2170	0	592.9	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	290.00	0	12.5510	0	34.8239	0	26.354	0	288.205	0	132.33	0	50.8	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8765	0	7.7064	0	2305	0	2170	0	592.0	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	288.00	0	12.5950	0	34.8299	0	26.350	0	286.218	0	132.46	0	50.9	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.8776	0	7.7079	0	2305	0	2169	0	590.6	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	286.00	0	12.6320	0	34.8369	0	26.348	0	284.232	0	132.62	0	51.0	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8776	0	7.7085	0	2305	0	2169	0	590.8	0	0.80	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	284.00	0	12.7350	0	34.8529	0	26.340	0	282.246	0	132.90	0	51.2	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8798	0	7.7120	0	2306	0	2169	0	587.9	0	0.78	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	282.00	0	13.0170	0	34.8909	0	26.313	0	280.259	0	133.23	0	51.6	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8824	0	7.7184	0	2308	0	2167	0	584.9	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	279.90	0	13.4100	0	34.9459	0	26.277	0	278.174	0	134.38	0	52.5	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8886	0	7.7299	0	2310	0	2164	0	576.7	0	0.79	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	278.00	0	13.7930	0	34.9999	0	26.239	0	276.287	0	136.38	0	53.7	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.8941	0	7.7406	0	2312	0	2162	0	569.6	0	0.77	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	276.00	0	14.2900	0	35.0619	0	26.183	0	274.300	0	138.72	0	55.2	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9027	0	7.7560	0	2315	0	2157	0	558.2	0	0.75	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	274.00	0	14.5120	0	35.0819	0	26.151	0	272.314	0	140.63	0	56.2	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.9071	0	7.7634	0	2315	0	2154	0	552.3	0	0.74	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	272.00	0	14.5650	0	35.0859	0	26.143	0	270.328	0	141.60	0	56.7	0	16.39	0	0.0032	0	0.000337	0	1.13	0	7.9097	0	7.7665	0	2315	0	2151	0	548.3	0	0.74	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	270.00	0	14.6660	0	35.0949	0	26.128	0	268.341	0	141.63	0	56.8	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9109	0	7.7692	0	2315	0	2152	0	547.3	0	0.74	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	268.00	0	14.8370	0	35.1149	0	26.106	0	266.355	0	141.67	0	57.0	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9120	0	7.7726	0	2316	0	2151	0	546.2	0	0.75	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	266.00	0	14.9880	0	35.1389	0	26.091	0	264.368	0	142.02	0	57.4	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9140	0	7.7767	0	2317	0	2150	0	543.8	0	0.73	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	264.00	0	15.0390	0	35.1499	0	26.089	0	262.382	0	142.70	0	57.7	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9163	0	7.7796	0	2318	0	2150	0	540.8	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	262.00	0	15.0900	0	35.1609	0	26.086	0	260.395	0	143.07	0	57.9	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9173	0	7.7812	0	2318	0	2149	0	539.7	0	0.75	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	260.00	0	15.1930	0	35.1789	0	26.077	0	258.409	0	143.51	0	58.2	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9190	0	7.7843	0	2319	0	2149	0	537.6	0	0.73	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	258.00	0	15.2870	0	35.1939	0	26.068	0	256.422	0	144.02	0	58.5	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.9210	0	7.7876	0	2320	0	2148	0	535.1	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	256.00	0	15.3740	0	35.2049	0	26.057	0	254.436	0	144.25	0	58.7	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9223	0	7.7900	0	2320	0	2147	0	533.5	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	254.00	0	15.7170	0	35.2359	0	26.004	0	252.449	0	143.64	0	58.9	0	-1e10	1	0.0010	0	0.000347	0	1.15	0	7.9196	0	7.7923	0	2322	0	2147	0	537.9	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	252.00	0	16.4140	0	35.2849	0	25.882	0	250.463	0	141.72	0	58.9	0	15.05	0	0.0021	0	0.000343	0	1.14	0	7.9186	0	7.8014	0	2323	0	2142	0	539.8	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	250.10	0	16.5890	0	35.3049	0	25.856	0	248.576	0	141.14	0	58.9	0	14.20	0	0.0043	0	0.000343	0	1.14	0	7.9221	0	7.8072	0	2324	0	2141	0	535.3	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	248.00	0	16.6790	0	35.3129	0	25.841	0	246.490	0	140.91	0	58.9	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.9237	0	7.8101	0	2324	0	2141	0	533.8	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	246.00	0	16.7280	0	35.3159	0	25.832	0	244.503	0	140.84	0	58.9	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9241	0	7.8112	0	2325	0	2141	0	533.3	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	244.00	0	16.7650	0	35.3169	0	25.824	0	242.516	0	140.68	0	58.9	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.9242	0	7.8117	0	2325	0	2141	0	533.4	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	242.00	0	16.8010	0	35.3169	0	25.815	0	240.530	0	140.65	0	58.9	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.9245	0	7.8125	0	2325	0	2140	0	533.0	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	240.00	0	16.8290	0	35.3139	0	25.806	0	238.543	0	140.53	0	58.9	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.9242	0	7.8125	0	2324	0	2140	0	533.7	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	238.00	0	16.9060	0	35.3189	0	25.792	0	236.556	0	140.19	0	58.8	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.9241	0	7.8135	0	2325	0	2140	0	533.9	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	236.00	0	16.9610	0	35.3189	0	25.779	0	234.569	0	140.01	0	58.8	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9234	0	7.8135	0	2325	0	2140	0	535.1	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	234.00	0	16.9100	0	35.2989	0	25.775	0	232.583	0	140.01	0	58.7	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.9242	0	7.8135	0	2324	0	2139	0	533.9	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	232.00	0	16.8190	0	35.2659	0	25.771	0	230.596	0	139.91	0	58.6	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.9234	0	7.8113	0	2322	0	2139	0	534.8	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	230.00	0	16.8160	0	35.2649	0	25.771	0	228.609	0	139.62	0	58.5	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9234	0	7.8112	0	2322	0	2139	0	534.9	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	228.00	0	16.7690	0	35.2469	0	25.768	0	226.622	0	139.67	0	58.4	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.9234	0	7.8104	0	2321	0	2138	0	534.9	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	226.00	0	16.5540	0	35.1159	0	25.718	0	224.635	0	139.70	0	58.1	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9182	0	7.8022	0	2314	0	2136	0	540.8	0	0.75	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	224.00	0	16.9660	0	35.1239	0	25.627	0	222.649	0	137.60	0	57.7	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9110	0	7.8011	0	2314	0	2136	0	551.7	0	0.75	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	222.00	0	17.6500	0	35.2299	0	25.544	0	220.662	0	135.96	0	57.8	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9119	0	7.8119	0	2319	0	2136	0	552.0	0	0.72	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	220.00	0	18.1170	0	35.3179	0	25.497	0	218.675	0	135.74	0	58.3	0	13.26	0	0.0053	0	0.000337	0	1.13	0	7.9174	0	7.8239	0	2324	0	2133	0	544.8	0	0.73	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	218.00	0	18.3120	0	35.3569	0	25.479	0	216.688	0	136.24	0	58.7	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9215	0	7.8308	0	2326	0	2133	0	539.8	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	216.00	0	18.4910	0	35.3859	0	25.456	0	214.701	0	136.46	0	59.0	0	12.47	0	0.0043	0	0.000311	0	1.06	0	7.9234	0	7.8351	0	2327	0	2130	0	537.2	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	214.00	0	18.5900	0	35.4039	0	25.445	0	212.714	0	136.68	0	59.2	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.9259	0	7.8390	0	2328	0	2131	0	534.3	0	0.71	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	212.00	0	18.7280	0	35.4229	0	25.424	0	210.727	0	136.64	0	59.4	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9257	0	7.8408	0	2329	0	2131	0	534.9	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	210.00	0	18.8740	0	35.4439	0	25.403	0	208.740	0	136.50	0	59.5	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9268	0	7.8439	0	2330	0	2130	0	533.8	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	208.00	0	19.0030	0	35.4599	0	25.383	0	206.753	0	136.45	0	59.6	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.9277	0	7.8466	0	2331	0	2130	0	532.8	0	0.69	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	206.00	0	19.2310	0	35.4809	0	25.340	0	204.766	0	136.00	0	59.7	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9268	0	7.8490	0	2332	0	2129	0	534.5	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	204.00	0	19.5550	0	35.5079	0	25.277	0	202.779	0	135.45	0	59.8	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9253	0	7.8522	0	2334	0	2129	0	537.0	0	0.70	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	202.00	0	20.0890	0	35.5479	0	25.167	0	200.792	0	134.35	0	59.9	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.9241	0	7.8588	0	2336	0	2127	0	539.5	0	0.69	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	200.00	0	20.7280	0	35.5919	0	25.030	0	198.805	0	132.99	0	60.0	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9226	0	7.8667	0	2338	0	2125	0	542.1	0	0.68	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	198.00	0	21.0780	0	35.6159	0	24.953	0	196.818	0	132.37	0	60.1	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.9259	0	7.8749	0	2339	0	2122	0	537.8	0	0.68	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	196.00	0	21.1770	0	35.6309	0	24.938	0	194.831	0	132.45	0	60.2	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.9274	0	7.8778	0	2340	0	2121	0	535.8	0	0.67	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	194.00	0	21.4770	0	35.6629	0	24.880	0	192.844	0	131.68	0	60.2	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9242	0	7.8790	0	2341	0	2122	0	540.9	0	0.66	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	192.00	0	21.7070	0	35.6869	0	24.834	0	190.856	0	130.82	0	60.1	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.9232	0	7.8813	0	2343	0	2122	0	542.7	0	0.67	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	190.00	0	21.8470	0	35.6939	0	24.800	0	188.869	0	130.51	0	60.1	0	10.18	0	0.0064	0	0.000286	0	1.00	0	7.9240	0	7.8841	0	2343	0	2120	0	541.3	0	0.66	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	188.10	0	21.9420	0	35.7019	0	24.780	0	186.981	0	130.48	0	60.2	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9250	0	7.8864	0	2344	0	2120	0	540.4	0	0.66	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	186.00	0	22.0430	0	35.7029	0	24.752	0	184.895	0	130.40	0	60.2	0	10.46	0	0.0086	0	0.000290	0	1.01	0	7.9243	0	7.8872	0	2344	0	2118	0	541.1	0	0.65	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	184.00	0	22.0820	0	35.6889	0	24.730	0	182.908	0	130.50	0	60.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.9259	0	7.8893	0	2343	0	2118	0	539.1	0	0.67	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	182.00	0	22.0830	0	35.6879	0	24.729	0	180.920	0	130.65	0	60.4	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.9268	0	7.8900	0	2343	0	2118	0	538.1	0	0.67	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	180.00	0	22.0910	0	35.6879	0	24.727	0	178.933	0	130.82	0	60.5	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.9268	0	7.8901	0	2343	0	2118	0	538.2	0	0.67	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	178.00	0	22.1100	0	35.6909	0	24.724	0	176.946	0	130.80	0	60.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.9265	0	7.8901	0	2343	0	2118	0	538.7	0	0.66	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	176.00	0	22.1260	0	35.6949	0	24.722	0	174.959	0	130.86	0	60.5	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.9270	0	7.8907	0	2344	0	2118	0	538.2	0	0.64	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	174.00	0	22.2730	0	35.7209	0	24.700	0	172.971	0	130.51	0	60.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.9248	0	7.8906	0	2345	0	2119	0	541.8	0	0.64	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	171.90	0	23.5760	0	35.7489	0	24.346	0	170.884	0	128.49	0	61.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.9125	0	7.8974	0	2346	0	2117	0	560.4	0	0.64	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	170.00	0	24.2040	0	35.7379	0	24.152	0	168.996	0	130.06	0	62.4	0	-1e10	1	0.0150	0	0.000321	0	1.09	0	7.9191	0	7.9133	0	2346	0	2108	0	550.0	0	0.64	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	168.00	0	24.3590	0	35.7119	0	24.086	0	167.009	0	131.61	0	63.3	0	-1e10	1	0.0225	0	0.000319	0	1.08	0	7.9232	0	7.9196	0	2344	0	2103	0	543.7	0	0.63	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	165.90	0	24.7400	0	35.6809	0	23.948	0	164.922	0	132.70	0	64.2	0	-1e10	1	0.0322	0	0.000339	0	1.14	0	7.9238	0	7.9257	0	2342	0	2098	0	542.5	0	0.62	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	164.00	0	24.7830	0	35.6379	0	23.902	0	163.034	0	134.19	0	64.9	0	8.82	0	0.0451	0	0.000368	0	1.21	0	7.9262	0	7.9287	0	2340	0	2094	0	538.3	0	0.62	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	162.10	0	24.7550	0	35.5939	0	23.877	0	161.146	0	134.95	0	65.2	0	-1e10	1	0.0483	0	0.000366	0	1.20	0	7.9281	0	7.9301	0	2337	0	2092	0	535.6	0	0.61	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	160.00	0	24.9130	0	35.4749	0	23.739	0	159.059	0	136.19	0	66.0	0	8.83	0	0.0612	0	0.000399	0	1.29	0	7.9304	0	7.9346	0	2331	0	2083	0	530.8	0	0.62	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	158.00	0	25.0220	0	35.4219	0	23.666	0	157.072	0	138.46	0	67.2	0	-1e10	1	0.0752	0	0.000406	0	1.31	0	7.9329	0	7.9387	0	2327	0	2079	0	527.0	0	0.61	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	156.00	0	25.1010	0	35.3779	0	23.608	0	155.084	0	140.36	0	68.2	0	-1e10	1	0.0602	0	0.000356	0	1.18	0	7.9339	0	7.9408	0	2325	0	2076	0	525.2	0	0.62	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	154.00	0	25.3380	0	35.4109	0	23.561	0	153.097	0	141.79	0	69.1	0	-1e10	1	0.0591	0	0.000364	0	1.20	0	7.9337	0	7.9440	0	2326	0	2076	0	525.7	0	0.62	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	152.00	0	25.4960	0	35.4419	0	23.535	0	151.109	0	142.56	0	69.7	0	-1e10	1	0.0634	0	0.000349	0	1.16	0	7.9331	0	7.9457	0	2328	0	2076	0	526.8	0	0.61	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	150.00	0	25.6070	0	35.4659	0	23.519	0	149.122	0	142.98	0	70.1	0	-1e10	1	0.0634	0	0.000340	0	1.14	0	7.9332	0	7.9474	0	2329	0	2076	0	526.8	0	0.61	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	148.00	0	25.7060	0	35.4829	0	23.501	0	147.134	0	143.30	0	70.3	0	-1e10	1	0.0612	0	0.000336	0	1.13	0	7.9330	0	7.9485	0	2330	0	2076	0	527.5	0	0.61	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	146.00	0	25.7570	0	35.4729	0	23.478	0	145.147	0	143.79	0	70.6	0	-1e10	1	0.0623	0	0.000349	0	1.16	0	7.9336	0	7.9499	0	2330	0	2075	0	526.5	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	144.00	0	25.7390	0	35.4579	0	23.472	0	143.159	0	144.15	0	70.8	0	-1e10	1	0.0634	0	0.000336	0	1.13	0	7.9342	0	7.9501	0	2329	0	2075	0	525.7	0	0.58	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	142.00	0	25.7330	0	35.4369	0	23.458	0	141.171	0	144.28	0	70.8	0	7.50	0	0.0612	0	0.000355	0	1.18	0	7.9348	0	7.9506	0	2328	0	2072	0	524.4	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	140.00	0	25.8540	0	35.4579	0	23.436	0	139.184	0	144.57	0	71.1	0	-1e10	1	0.0612	0	0.000355	0	1.18	0	7.9344	0	7.9519	0	2329	0	2074	0	525.6	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	138.00	0	25.9040	0	35.4709	0	23.430	0	137.196	0	145.12	0	71.5	0	7.57	0	0.0623	0	0.000402	0	1.30	0	7.9350	0	7.9532	0	2330	0	2073	0	524.6	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	136.00	0	25.9210	0	35.4749	0	23.428	0	135.208	0	145.47	0	71.6	0	-1e10	1	0.0612	0	0.000355	0	1.18	0	7.9356	0	7.9539	0	2330	0	2074	0	524.3	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	134.00	0	25.9430	0	35.4779	0	23.423	0	133.221	0	145.73	0	71.8	0	-1e10	1	0.0591	0	0.000355	0	1.18	0	7.9359	0	7.9545	0	2331	0	2074	0	524.0	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	132.00	0	25.9730	0	35.4849	0	23.419	0	131.233	0	145.96	0	72.0	0	7.29	0	0.0602	0	0.000338	0	1.13	0	7.9360	0	7.9550	0	2331	0	2073	0	523.7	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	130.00	0	26.0280	0	35.4919	0	23.407	0	129.245	0	146.28	0	72.2	0	7.49	0	0.0570	0	0.000344	0	1.15	0	7.9364	0	7.9561	0	2332	0	2072	0	523.2	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	128.00	0	26.1100	0	35.5029	0	23.389	0	127.257	0	146.72	0	72.5	0	7.28	0	0.0580	0	0.000344	0	1.15	0	7.9370	0	7.9579	0	2332	0	2072	0	522.5	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	126.00	0	26.2340	0	35.5149	0	23.360	0	125.270	0	147.34	0	73.0	0	7.36	0	0.0580	0	0.000327	0	1.10	0	7.9368	0	7.9595	0	2333	0	2072	0	523.0	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	124.00	0	26.3560	0	35.5289	0	23.332	0	123.282	0	148.41	0	73.6	0	-1e10	1	0.0580	0	0.000342	0	1.14	0	7.9376	0	7.9619	0	2334	0	2072	0	522.4	0	0.60	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	122.00	0	26.5120	0	35.5409	0	23.291	0	121.294	0	149.45	0	74.4	0	6.93	0	0.0580	0	0.000316	0	1.07	0	7.9383	0	7.9650	0	2335	0	2070	0	521.1	0	0.58	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	120.00	0	26.7590	0	35.5529	0	23.222	0	119.306	0	150.99	0	75.4	0	6.62	0	0.0591	0	0.000311	0	1.06	0	7.9400	0	7.9702	0	2336	0	2068	0	518.8	0	0.59	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	118.00	0	27.0660	0	35.5599	0	23.129	0	117.318	0	153.46	0	77.1	0	6.62	0	0.0655	0	0.000327	0	1.10	0	7.9412	0	7.9759	0	2336	0	2065	0	516.9	0	0.58	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	115.90	0	27.3130	0	35.5639	0	23.053	0	115.231	0	156.13	0	78.7	0	6.08	0	0.0742	0	0.000331	0	1.11	0	7.9437	0	7.9820	0	2336	0	2062	0	513.2	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	114.00	0	27.4870	0	35.5699	0	23.001	0	113.342	0	158.51	0	80.1	0	5.83	0	0.0720	0	0.000309	0	1.06	0	7.9459	0	7.9868	0	2336	0	2059	0	510.0	0	0.58	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	112.00	0	27.7570	0	35.5789	0	22.920	0	111.354	0	160.58	0	81.5	0	5.66	0	0.0785	0	0.000331	0	1.11	0	7.9467	0	7.9915	0	2337	0	2057	0	508.8	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	110.00	0	28.0420	0	35.5799	0	22.828	0	109.367	0	163.26	0	83.3	0	5.38	0	0.0871	0	0.000316	0	1.07	0	7.9489	0	7.9978	0	2336	0	2053	0	505.5	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	108.00	0	28.4690	0	35.5759	0	22.684	0	107.379	0	166.47	0	85.5	0	5.03	0	0.1032	0	0.000338	0	1.13	0	7.9511	0	8.0064	0	2336	0	2048	0	501.9	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	105.90	0	29.0110	0	35.5509	0	22.485	0	105.291	0	172.40	0	89.3	0	-1e10	1	0.1419	0	0.000375	0	1.23	0	7.9579	0	8.0212	0	2334	0	2038	0	491.7	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	103.70	0	29.2090	0	35.5289	0	22.402	0	103.104	0	177.61	0	92.3	0	-1e10	1	0.1580	0	0.000388	0	1.26	0	7.9642	0	8.0305	0	2332	0	2031	0	482.5	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	102.20	0	29.3960	0	35.4889	0	22.309	0	101.613	0	179.23	0	93.4	0	2.60	0	0.1645	0	0.000426	0	1.36	0	7.9659	0	8.0349	0	2330	0	2026	0	479.6	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	100.00	0	29.5330	0	35.4519	0	22.235	0	99.427	0	179.12	0	93.5	0	-1e10	1	0.2010	0	0.000534	0	1.64	0	7.9655	0	8.0364	0	2328	0	2024	0	480.0	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	98.00	0	29.6090	0	35.4239	0	22.188	0	97.438	0	178.97	0	93.5	0	-1e10	1	0.2451	0	0.000624	0	1.88	0	7.9668	0	8.0388	0	2327	0	2022	0	478.1	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	96.00	0	29.6950	0	35.3989	0	22.140	0	95.450	0	180.39	0	94.4	0	1.75	0	0.2698	0	0.000606	0	1.83	0	7.9704	0	8.0437	0	2325	0	2018	0	472.9	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	94.00	0	29.7630	0	35.4109	0	22.126	0	93.462	0	182.84	0	95.8	0	-1e10	1	0.2892	0	0.000655	0	1.96	0	7.9748	0	8.0491	0	2326	0	2015	0	467.1	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	92.00	0	29.8340	0	35.4309	0	22.116	0	91.474	0	184.74	0	96.9	0	-1e10	1	0.3160	0	0.000736	0	2.17	0	7.9791	0	8.0544	0	2327	0	2013	0	461.7	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	90.00	0	29.8430	0	35.4269	0	22.110	0	89.486	0	185.98	0	97.5	0	1.24	0	0.3236	0	0.000697	0	2.06	0	7.9805	0	8.0559	0	2327	0	2012	0	459.8	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	88.00	0	29.8500	0	35.4269	0	22.107	0	87.498	0	186.39	0	97.7	0	-1e10	1	0.3311	0	0.000688	0	2.04	0	7.9810	0	8.0564	0	2328	0	2012	0	459.4	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	86.00	0	29.8660	0	35.4329	0	22.106	0	85.510	0	186.60	0	97.9	0	1.09	0	0.3386	0	0.000688	0	2.04	0	7.9818	0	8.0574	0	2328	0	2012	0	458.5	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	84.00	0	29.8900	0	35.4429	0	22.105	0	83.522	0	186.87	0	98.1	0	-1e10	1	0.3504	0	0.000699	0	2.07	0	7.9833	0	8.0593	0	2329	0	2012	0	456.7	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	82.00	0	29.9010	0	35.4449	0	22.103	0	81.533	0	187.41	0	98.4	0	1.22	0	0.3601	0	0.000727	0	2.14	0	7.9841	0	8.0601	0	2330	0	2011	0	455.9	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	80.00	0	29.8890	0	35.4329	0	22.098	0	79.545	0	187.94	0	98.6	0	-1e10	1	0.3773	0	0.000747	0	2.20	0	7.9835	0	8.0592	0	2329	0	2012	0	456.8	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	78.00	0	29.8550	0	35.4109	0	22.093	0	77.557	0	187.84	0	98.5	0	-1e10	1	0.4020	0	0.000734	0	2.16	0	7.9826	0	8.0578	0	2328	0	2012	0	458.0	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	76.00	0	29.8190	0	35.3859	0	22.086	0	75.569	0	187.66	0	98.3	0	1.12	0	0.4321	0	0.000820	0	2.39	0	7.9809	0	8.0555	0	2327	0	2012	0	460.1	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	74.00	0	29.8260	0	35.3839	0	22.082	0	73.580	0	187.94	0	98.5	0	-1e10	1	0.4665	0	0.000880	0	2.54	0	7.9817	0	8.0563	0	2327	0	2012	0	459.1	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	72.00	0	29.8640	0	35.3949	0	22.077	0	71.592	0	188.62	0	98.9	0	1.15	0	0.4859	0	0.000915	0	2.63	0	7.9834	0	8.0585	0	2327	0	2011	0	457.1	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	70.00	0	29.8900	0	35.4039	0	22.075	0	69.604	0	189.33	0	99.3	0	-1e10	1	0.5117	0	0.000948	0	2.72	0	7.9853	0	8.0608	0	2328	0	2010	0	454.7	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	68.00	0	29.9150	0	35.4129	0	22.073	0	67.615	0	189.76	0	99.6	0	-1e10	1	0.4977	0	0.000930	0	2.67	0	7.9870	0	8.0628	0	2328	0	2009	0	452.6	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	66.00	0	29.9450	0	35.4239	0	22.071	0	65.627	0	190.21	0	99.9	0	0.87	0	0.5106	0	0.000912	0	2.63	0	7.9888	0	8.0650	0	2329	0	2008	0	450.4	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	64.00	0	29.9560	0	35.4279	0	22.070	0	63.639	0	190.48	0	100.1	0	-1e10	1	0.5074	0	0.000957	0	2.74	0	7.9897	0	8.0660	0	2329	0	2007	0	449.3	0	0.55	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	62.00	0	29.9700	0	35.4329	0	22.069	0	61.650	0	190.62	0	100.2	0	0.95	0	0.5063	0	0.000895	0	2.58	0	7.9905	0	8.0670	0	2329	0	2007	0	448.4	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	60.00	0	29.9890	0	35.4389	0	22.067	0	59.662	0	190.98	0	100.4	0	-1e10	1	0.5128	0	0.000952	0	2.73	0	7.9924	0	8.0691	0	2330	0	2006	0	446.1	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	58.00	0	30.0030	0	35.4419	0	22.064	0	57.673	0	191.30	0	100.6	0	-1e10	1	0.5256	0	0.000904	0	2.60	0	7.9928	0	8.0696	0	2330	0	2006	0	445.7	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	56.00	0	30.0130	0	35.4429	0	22.061	0	55.685	0	191.52	0	100.7	0	0.81	0	0.5256	0	0.000928	0	2.67	0	7.9941	0	8.0710	0	2330	0	2005	0	444.1	0	0.57	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	54.00	0	30.0280	0	35.4450	0	22.057	0	53.696	0	191.77	0	100.9	0	-1e10	1	0.5375	0	0.000992	0	2.83	0	7.9949	0	8.0720	0	2330	0	2004	0	443.1	0	0.56	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	52.00	0	30.0420	0	35.4469	0	22.054	0	51.708	0	192.09	0	101.1	0	0.56	0	0.5493	0	0.000965	0	2.76	0	7.9963	0	8.0736	0	2330	0	2003	0	441.3	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	50.00	0	30.0470	0	35.4469	0	22.052	0	49.719	0	192.38	0	101.2	0	-1e10	1	0.5514	0	0.000954	0	2.73	0	7.9970	0	8.0743	0	2330	0	2003	0	440.6	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	48.00	0	30.0600	0	35.4480	0	22.048	0	47.731	0	192.62	0	101.4	0	-1e10	1	0.5525	0	0.000987	0	2.82	0	7.9983	0	8.0756	0	2330	0	2002	0	439.1	0	0.53	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	46.00	0	30.1010	0	35.4389	0	22.027	0	45.742	0	192.97	0	101.6	0	0.49	0	0.5289	0	0.001025	0	2.92	0	7.9992	0	8.0772	0	2329	0	2000	0	437.7	0	0.53	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	44.00	0	30.1330	0	35.4240	0	22.005	0	43.754	0	193.34	0	101.8	0	-1e10	1	0.5009	0	0.000981	0	2.80	0	7.9989	0	8.0773	0	2328	0	1999	0	438.1	0	0.53	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	42.00	0	30.1500	0	35.4100	0	21.988	0	41.765	0	193.57	0	102.0	0	0.44	0	0.4698	0	0.000943	0	2.71	0	7.9983	0	8.0768	0	2327	0	1999	0	438.7	0	0.54	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	40.00	0	30.1620	0	35.4010	0	21.977	0	39.776	0	193.70	0	102.1	0	-1e10	1	0.4655	0	0.000897	0	2.59	0	7.9981	0	8.0767	0	2326	0	1998	0	439.0	0	0.53	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	38.00	0	30.1690	0	35.3950	0	21.970	0	37.788	0	193.69	0	102.1	0	-1e10	1	0.4504	0	0.000897	0	2.59	0	7.9984	0	8.0771	0	2326	0	1998	0	438.6	0	0.53	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	36.00	0	30.1740	0	35.3849	0	21.961	0	35.799	0	193.80	0	102.1	0	0.54	0	0.4364	0	0.000882	0	2.55	0	7.9980	0	8.0767	0	2325	0	1997	0	439.0	0	0.52	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	34.00	0	30.1790	0	35.3720	0	21.949	0	33.810	0	193.87	0	102.2	0	-1e10	1	0.4203	0	0.000818	0	2.38	0	7.9969	0	8.0756	0	2324	0	1997	0	440.4	0	0.52	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	32.00	0	30.1810	0	35.3629	0	21.942	0	31.822	0	193.77	0	102.1	0	0.46	0	0.4031	0	0.000785	0	2.29	0	7.9967	0	8.0754	0	2323	0	1997	0	440.6	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	30.00	0	30.1820	0	35.3530	0	21.934	0	29.833	0	193.92	0	102.2	0	-1e10	1	0.3848	0	0.000798	0	2.33	0	7.9962	0	8.0748	0	2322	0	1997	0	441.3	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	28.00	0	30.1820	0	35.3470	0	21.929	0	27.844	0	193.89	0	102.2	0	-1e10	1	0.3719	0	0.000754	0	2.21	0	7.9961	0	8.0746	0	2322	0	1997	0	441.5	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	26.00	0	30.1830	0	35.3440	0	21.926	0	25.856	0	193.93	0	102.2	0	0.50	0	0.3590	0	0.000754	0	2.21	0	7.9961	0	8.0746	0	2322	0	1996	0	441.5	0	0.52	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	24.00	0	30.1820	0	35.3419	0	21.925	0	23.867	0	193.92	0	102.2	0	-1e10	1	0.3558	0	0.000875	0	2.53	0	7.9960	0	8.0743	0	2322	0	1997	0	441.8	0	0.49	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	22.00	0	30.1820	0	35.3400	0	21.923	0	21.878	0	194.00	0	102.2	0	0.55	0	0.3515	0	0.000714	0	2.11	0	7.9961	0	8.0744	0	2322	0	1996	0	441.7	0	0.50	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	20.00	0	30.1820	0	35.3390	0	21.922	0	19.889	0	193.95	0	102.2	0	-1e10	1	0.3397	0	0.000754	0	2.21	0	7.9961	0	8.0743	0	2322	0	1997	0	441.8	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	18.00	0	30.1820	0	35.3380	0	21.921	0	17.900	0	193.93	0	102.2	0	-1e10	1	0.3375	0	0.000692	0	2.05	0	7.9964	0	8.0746	0	2322	0	1997	0	441.5	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	16.00	0	30.1820	0	35.3370	0	21.920	0	15.911	0	193.96	0	102.2	0	0.43	0	0.3375	0	0.000699	0	2.07	0	7.9963	0	8.0744	0	2322	0	1997	0	441.7	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	14.00	0	30.1820	0	35.3370	0	21.920	0	13.923	0	193.88	0	102.2	0	-1e10	1	0.3407	0	0.000725	0	2.14	0	7.9963	0	8.0743	0	2322	0	1997	0	442.0	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	12.00	0	30.1820	0	35.3359	0	21.919	0	11.934	0	194.03	0	102.2	0	0.39	0	0.3246	0	0.000714	0	2.11	0	7.9969	0	8.0749	0	2322	0	1996	0	441.2	0	0.52	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	10.00	0	30.1810	0	35.3359	0	21.919	0	9.945	0	194.01	0	102.2	0	-1e10	1	0.3289	0	0.000697	0	2.07	0	7.9971	0	8.0750	0	2322	0	1996	0	441.1	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	8.00	0	30.1780	0	35.3320	0	21.917	0	7.956	0	193.99	0	102.2	0	0.31	0	0.3279	0	0.000695	0	2.06	0	7.9978	0	8.0756	0	2321	0	1995	0	440.1	0	0.50	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	6.00	0	30.1360	0	35.2369	0	21.860	0	5.967	0	194.12	0	102.1	0	-1e10	1	0.3160	0	0.000741	0	2.18	0	7.9982	0	8.0753	0	2315	0	1990	0	438.9	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	4.00	0	30.0450	0	35.0219	0	21.730	0	3.978	0	194.35	0	102.0	0	-1e10	1	0.3160	0	0.000704	0	2.08	0	7.9990	0	8.0747	0	2301	0	1980	0	436.2	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0	2.30	0	29.8370	0	34.5260	0	21.429	0	2.287	0	194.73	0	101.5	0	-1e10	1	0.3150	0	0.000697	0	2.06	0	8.0012	0	8.0736	0	2270	0	1957	0	430.0	0	0.51	1
7901095	58	C	03/27/2025	13:04	144.305	0.167	0	0																																		
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	2000.10	0	2.2888	0	34.6400	0	27.671	0	1979.646	0	107.97	8	32.8	8	38.47	0	0.0096	0	0.000206	0	0.79	0	7.7716	0	7.5291	4	2416	4	2343	4	633.4	4	1.07	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1950.00	0	2.3689	0	34.6360	0	27.661	0	1930.285	0	112.53	0	34.3	0	38.45	0	0.0129	0	0.000222	0	0.83	0	7.7683	0	7.5254	0	2416	0	2344	0	642.5	0	1.07	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1899.20	0	2.4205	0	34.6330	0	27.654	0	1880.223	0	111.06	0	33.9	0	38.31	0	0.0096	0	0.000246	0	0.89	0	7.7668	0	7.5229	0	2414	0	2343	0	648.4	0	1.07	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1849.70	0	2.5544	0	34.6270	0	27.638	0	1831.430	0	109.04	0	33.3	0	38.41	0	0.0118	0	0.000264	0	0.94	0	7.7613	0	7.5180	0	2411	0	2342	0	660.9	0	1.08	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1798.80	0	2.6206	0	34.6240	0	27.630	0	1781.246	0	107.79	0	33.0	0	38.53	0	0.0139	0	0.000253	0	0.91	0	7.7604	0	7.5163	0	2410	0	2341	0	666.0	0	1.08	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1749.50	0	2.6399	0	34.6230	0	27.627	0	1732.628	0	107.94	0	33.1	0	38.42	0	0.0118	0	0.000238	0	0.87	0	7.7615	0	7.5157	0	2408	0	2340	0	667.7	0	1.06	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1699.80	0	2.7512	0	34.6170	0	27.613	0	1683.605	0	107.04	0	32.9	0	38.63	0	0.0129	0	0.000218	0	0.82	0	7.7571	0	7.5115	0	2403	0	2337	0	678.0	0	1.09	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1649.40	0	2.8173	0	34.6150	0	27.605	0	1633.879	0	104.40	0	32.1	0	38.55	0	0.0107	0	0.000236	0	0.87	0	7.7562	0	7.5097	0	2402	0	2336	0	683.5	0	1.12	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1599.50	0	2.9623	0	34.6090	0	27.587	0	1584.635	0	102.96	0	31.8	0	38.64	0	0.0096	0	0.000245	0	0.89	0	7.7526	0	7.5067	0	2398	0	2333	0	692.8	0	1.05	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1549.60	0	3.0528	0	34.6050	0	27.575	0	1535.380	0	102.37	0	31.7	0	38.70	0	0.0150	0	0.000219	0	0.82	0	7.7534	0	7.5068	0	2394	0	2329	0	694.7	0	1.07	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1500.00	0	3.1062	0	34.6030	0	27.569	0	1486.409	0	101.75	0	31.5	0	38.67	0	0.0129	0	0.000232	0	0.86	0	7.7509	0	7.5035	0	2392	0	2328	0	702.6	0	1.05	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1448.80	0	3.2129	0	34.6000	0	27.556	0	1435.847	0	100.45	0	31.2	0	38.62	0	0.0139	0	0.000241	0	0.88	0	7.7513	0	7.5034	0	2390	0	2326	0	705.8	0	1.09	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1399.00	0	3.4168	0	34.5910	0	27.529	0	1386.656	0	99.78	0	31.2	0	38.57	0	0.0161	0	0.000224	0	0.84	0	7.7488	0	7.5020	0	2385	0	2321	0	713.7	0	1.05	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1348.80	0	3.5462	0	34.5860	0	27.513	0	1337.058	0	99.95	0	31.3	0	38.30	0	0.0107	0	0.000266	0	0.95	0	7.7486	0	7.5018	0	2381	0	2318	0	717.7	0	1.07	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1299.90	0	3.6841	0	34.5820	0	27.496	0	1288.733	0	99.40	0	31.2	0	38.38	0	0.0107	0	0.000231	0	0.85	0	7.7488	0	7.5020	0	2378	0	2315	0	720.9	0	1.00	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1249.80	0	3.8887	0	34.5770	0	27.471	0	1239.211	0	98.07	0	31.0	0	38.19	0	0.0150	0	0.000254	0	0.91	0	7.7444	0	7.4990	0	2373	0	2311	0	732.5	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1199.30	0	4.0573	0	34.5700	0	27.448	0	1189.281	0	97.42	0	30.9	0	38.02	0	0.0118	0	0.000236	0	0.87	0	7.7454	0	7.5003	0	2369	0	2306	0	734.4	0	1.04	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1149.90	0	4.2848	0	34.5630	0	27.418	0	1140.428	0	95.65	0	30.5	0	38.30	0	0.0118	0	0.000248	0	0.90	0	7.7385	0	7.4953	0	2363	0	2303	0	750.6	0	1.04	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1096.40	0	4.4292	0	34.5590	0	27.399	0	1087.507	0	95.10	0	30.4	0	38.17	0	0.0129	0	0.000253	0	0.91	0	7.7393	0	7.4960	0	2360	0	2299	0	753.3	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	1048.80	0	4.5183	0	34.5570	0	27.388	0	1040.411	0	97.16	0	31.1	0	37.84	0	0.0129	0	0.000277	0	0.97	0	7.7459	0	7.5014	0	2357	0	2295	0	744.7	0	1.03	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	998.90	0	4.6952	0	34.5520	0	27.364	0	991.028	0	97.78	0	31.5	0	37.55	0	0.0161	0	0.000271	0	0.96	0	7.7450	0	7.5012	0	2353	0	2291	0	749.9	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	977.70	0	4.7230	0	-1e10	8	27.360	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	976.00	0	4.7270	0	34.5510	0	27.359	0	968.362	0	95.53	0	30.8	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7454	0	7.5018	0	2353	0	2294	0	752.3	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	974.00	0	4.7360	0	34.5500	0	27.358	0	966.382	0	95.30	0	30.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7453	0	7.5017	0	2353	0	2294	0	752.6	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	972.00	0	4.7490	0	34.5500	0	27.356	0	964.402	0	95.13	0	30.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7452	0	7.5018	0	2352	0	2293	0	752.9	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	970.00	0	4.7560	0	34.5490	0	27.355	0	962.422	0	95.66	0	30.8	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7493	0	7.5054	0	2352	0	2292	0	745.4	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	968.00	0	4.7800	0	34.5480	0	27.351	0	960.443	0	96.80	0	31.2	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7525	0	7.5085	0	2351	0	2290	0	739.6	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	966.00	0	4.8190	0	34.5460	0	27.345	0	958.463	0	98.56	0	31.8	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.7570	0	7.5130	0	2350	0	2287	0	731.3	0	1.00	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	964.00	0	4.8450	0	34.5460	0	27.342	0	956.483	0	100.37	0	32.4	0	-1e10	1	0.0139	0	0.000267	0	0.95	0	7.7599	0	7.5159	0	2348	0	2285	0	726.0	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	962.00	0	4.8560	0	34.5460	0	27.341	0	954.503	0	101.44	0	32.8	0	-1e10	1	0.0161	0	0.000280	0	0.98	0	7.7599	0	7.5160	0	2348	0	2284	0	726.0	0	1.00	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	960.00	0	4.8600	0	34.5460	0	27.340	0	952.523	0	101.96	0	33.0	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7599	0	7.5159	0	2348	0	2284	0	726.2	0	1.01	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	958.00	0	4.8730	0	34.5460	0	27.339	0	950.543	0	102.16	0	33.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7593	0	7.5155	0	2347	0	2284	0	727.3	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	956.00	0	4.8930	0	34.5440	0	27.335	0	948.563	0	102.05	0	33.0	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7579	0	7.5144	0	2347	0	2284	0	730.0	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	954.00	0	4.9030	0	34.5440	0	27.334	0	946.584	0	101.87	0	33.0	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7560	0	7.5128	0	2347	0	2284	0	733.5	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	952.00	0	4.9050	0	34.5440	0	27.334	0	944.604	0	101.57	0	32.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7554	0	7.5122	0	2347	0	2284	0	734.9	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	950.00	0	4.9070	0	34.5440	0	27.333	0	942.624	0	101.30	0	32.8	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7551	0	7.5119	0	2347	0	2284	0	735.6	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	948.00	0	4.9110	0	34.5440	0	27.333	0	940.644	0	101.14	0	32.7	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7548	0	7.5116	0	2347	0	2284	0	736.3	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	946.00	0	4.9120	0	34.5430	0	27.332	0	938.664	0	101.07	0	32.7	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7549	0	7.5116	0	2347	0	2284	0	736.3	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	944.00	0	4.9120	0	34.5440	0	27.333	0	936.684	0	100.97	0	32.7	0	37.23	0	0.0096	0	0.000236	0	0.87	0	7.7549	0	7.5109	0	2347	0	2281	0	735.4	0	1.00	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	942.00	0	4.9120	0	34.5430	0	27.332	0	934.704	0	100.97	0	32.7	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7548	0	7.5114	0	2347	0	2285	0	736.8	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	940.00	0	4.9120	0	34.5440	0	27.333	0	932.724	0	100.92	0	32.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7550	0	7.5116	0	2347	0	2284	0	736.5	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	938.00	0	4.9130	0	34.5440	0	27.333	0	930.743	0	100.88	0	32.6	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7547	0	7.5112	0	2347	0	2285	0	737.3	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	936.00	0	4.9160	0	34.5430	0	27.332	0	928.763	0	100.77	0	32.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7543	0	7.5108	0	2347	0	2285	0	738.2	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	934.00	0	4.9160	0	34.5430	0	27.332	0	926.783	0	100.63	0	32.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7545	0	7.5109	0	2347	0	2285	0	738.0	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	932.00	0	4.9160	0	34.5440	0	27.332	0	924.803	0	100.52	0	32.5	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7543	0	7.5106	0	2347	0	2285	0	738.6	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	930.00	0	4.9180	0	34.5440	0	27.332	0	922.823	0	100.36	0	32.5	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7533	0	7.5097	0	2347	0	2285	0	740.5	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	928.00	0	4.9180	0	34.5440	0	27.332	0	920.843	0	100.16	0	32.4	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7536	0	7.5099	0	2347	0	2285	0	740.2	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	926.00	0	4.9180	0	34.5440	0	27.332	0	918.863	0	100.03	0	32.4	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7537	0	7.5099	0	2347	0	2285	0	740.2	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	924.00	0	4.9190	0	34.5440	0	27.332	0	916.882	0	99.91	0	32.3	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7533	0	7.5095	0	2347	0	2285	0	741.0	0	1.00	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	922.00	0	4.9220	0	34.5440	0	27.332	0	914.902	0	99.79	0	32.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7531	0	7.5093	0	2347	0	2285	0	741.6	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	920.00	0	4.9230	0	34.5440	0	27.331	0	912.922	0	99.76	0	32.3	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7536	0	7.5097	0	2347	0	2285	0	741.0	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	918.00	0	4.9270	0	34.5440	0	27.331	0	910.942	0	99.90	0	32.3	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7545	0	7.5105	0	2347	0	2285	0	739.3	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	916.00	0	4.9290	0	34.5440	0	27.331	0	908.961	0	99.83	0	32.3	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7535	0	7.5096	0	2347	0	2285	0	741.3	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	914.00	0	4.9330	0	34.5440	0	27.330	0	906.981	0	99.65	0	32.3	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7531	0	7.5092	0	2347	0	2285	0	742.3	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	912.00	0	4.9400	0	34.5440	0	27.329	0	905.001	0	99.26	0	32.1	0	-1e10	1	0.0139	0	0.000318	0	1.08	0	7.7520	0	7.5082	0	2347	0	2286	0	744.5	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	910.00	0	4.9430	0	34.5440	0	27.329	0	903.020	0	98.96	0	32.0	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7519	0	7.5080	0	2347	0	2286	0	745.0	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	908.00	0	4.9450	0	34.5440	0	27.329	0	901.040	0	98.86	0	32.0	0	-1e10	1	0.0139	0	0.000245	0	0.89	0	7.7521	0	7.5082	0	2347	0	2286	0	744.7	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	906.00	0	4.9480	0	34.5440	0	27.328	0	899.060	0	98.85	0	32.0	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7523	0	7.5083	0	2347	0	2286	0	744.5	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	904.00	0	4.9510	0	34.5430	0	27.327	0	897.079	0	98.93	0	32.0	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7523	0	7.5084	0	2347	0	2285	0	744.6	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	902.00	0	4.9570	0	34.5430	0	27.327	0	895.099	0	99.10	0	32.1	0	-1e10	1	0.0118	0	0.000241	0	0.88	0	7.7529	0	7.5088	0	2346	0	2285	0	743.7	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	900.00	0	4.9680	0	34.5430	0	27.325	0	893.118	0	99.38	0	32.2	0	-1e10	1	0.0139	0	0.000241	0	0.88	0	7.7539	0	7.5098	0	2346	0	2284	0	742.0	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	898.00	0	4.9820	0	34.5420	0	27.323	0	891.138	0	99.98	0	32.4	0	-1e10	1	0.0139	0	0.000243	0	0.88	0	7.7554	0	7.5113	0	2346	0	2283	0	739.2	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	896.00	0	4.9980	0	34.5410	0	27.320	0	889.158	0	100.82	0	32.7	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7582	0	7.5140	0	2345	0	2282	0	734.2	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	894.00	0	5.0030	0	34.5410	0	27.320	0	887.177	0	101.88	0	33.0	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7601	0	7.5156	0	2345	0	2281	0	730.9	0	0.99	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	892.00	0	5.0060	0	34.5400	0	27.318	0	885.197	0	102.74	0	33.3	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7615	0	7.5169	0	2344	0	2280	0	728.4	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	890.00	0	5.0080	0	34.5400	0	27.318	0	883.216	0	103.45	0	33.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7622	0	7.5174	0	2344	0	2280	0	727.3	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	888.00	0	5.0080	0	34.5400	0	27.318	0	881.236	0	103.99	0	33.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7629	0	7.5180	0	2344	0	2279	0	726.1	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	886.00	0	5.0070	0	34.5400	0	27.318	0	879.255	0	104.38	0	33.8	0	36.86	0	0.0107	0	0.000267	0	0.95	0	7.7639	0	7.5182	0	2344	0	2276	0	723.4	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	884.00	0	5.0070	0	34.5400	0	27.318	0	877.274	0	104.64	0	33.9	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7645	0	7.5193	0	2344	0	2279	0	723.6	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	882.00	0	5.0060	0	34.5390	0	27.318	0	875.294	0	104.83	0	34.0	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7650	0	7.5197	0	2344	0	2279	0	722.7	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	880.00	0	5.0100	0	34.5390	0	27.317	0	873.313	0	105.22	0	34.1	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7661	0	7.5206	0	2343	0	2278	0	720.9	0	0.98	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	878.00	0	5.0210	0	34.5380	0	27.315	0	871.333	0	105.93	0	34.4	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7666	0	7.5212	0	2343	0	2278	0	720.1	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	876.00	0	5.0410	0	34.5370	0	27.312	0	869.352	0	106.02	0	34.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7662	0	7.5209	0	2343	0	2277	0	721.1	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	874.00	0	5.0870	0	34.5350	0	27.305	0	867.371	0	107.00	0	34.8	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7694	0	7.5244	0	2342	0	2275	0	715.4	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	872.00	0	5.0980	0	34.5360	0	27.305	0	865.390	0	107.77	0	35.0	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7691	0	7.5242	0	2341	0	2275	0	716.0	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	870.00	0	5.1100	0	34.5360	0	27.303	0	863.410	0	108.02	0	35.1	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7692	0	7.5244	0	2341	0	2274	0	715.8	0	0.97	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	868.00	0	5.1200	0	34.5350	0	27.301	0	861.429	0	108.15	0	35.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7698	0	7.5249	0	2341	0	2274	0	715.0	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	866.00	0	5.1240	0	34.5360	0	27.302	0	859.448	0	108.29	0	35.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7697	0	7.5249	0	2340	0	2274	0	715.2	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	864.00	0	5.1420	0	34.5350	0	27.299	0	857.468	0	108.36	0	35.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7707	0	7.5259	0	2340	0	2273	0	713.6	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	862.00	0	5.1660	0	34.5350	0	27.296	0	855.487	0	108.56	0	35.3	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7714	0	7.5268	0	2340	0	2272	0	712.5	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	860.00	0	5.2020	0	34.5340	0	27.291	0	853.506	0	108.83	0	35.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7722	0	7.5280	0	2339	0	2271	0	711.1	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	858.00	0	5.2450	0	34.5320	0	27.284	0	851.525	0	109.65	0	35.8	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7737	0	7.5299	0	2338	0	2269	0	708.5	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	856.00	0	5.2520	0	34.5320	0	27.283	0	849.544	0	110.57	0	36.1	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7741	0	7.5302	0	2337	0	2269	0	707.9	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	854.00	0	5.2550	0	34.5320	0	27.283	0	847.563	0	111.17	0	36.3	0	-1e10	1	0.0075	0	0.000519	0	1.60	0	7.7751	0	7.5310	0	2337	0	2268	0	706.3	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	852.00	0	5.2610	0	34.5320	0	27.282	0	845.583	0	111.59	0	36.4	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7753	0	7.5312	0	2337	0	2268	0	706.1	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	850.00	0	5.2670	0	34.5320	0	27.282	0	843.602	0	111.85	0	36.5	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7755	0	7.5314	0	2337	0	2268	0	705.8	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	848.00	0	5.2740	0	34.5320	0	27.281	0	841.621	0	111.94	0	36.5	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7761	0	7.5321	0	2337	0	2267	0	704.8	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	846.00	0	5.3090	0	34.5310	0	27.276	0	839.640	0	112.08	0	36.6	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7763	0	7.5326	0	2336	0	2267	0	704.7	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	844.00	0	5.3430	0	34.5300	0	27.271	0	837.659	0	112.41	0	36.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7765	0	7.5332	0	2335	0	2266	0	704.4	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	842.00	0	5.3430	0	34.5310	0	27.272	0	835.678	0	112.71	0	36.8	0	-1e10	1	0.0107	0	0.000358	0	1.18	0	7.7772	0	7.5337	0	2335	0	2265	0	703.4	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	840.00	0	5.3430	0	34.5310	0	27.272	0	833.697	0	112.89	0	36.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7778	0	7.5342	0	2335	0	2265	0	702.3	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	838.00	0	5.3430	0	34.5310	0	27.272	0	831.716	0	113.03	0	36.9	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7774	0	7.5338	0	2335	0	2265	0	703.3	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	836.00	0	5.3430	0	34.5310	0	27.272	0	829.735	0	113.09	0	37.0	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7770	0	7.5333	0	2335	0	2266	0	704.1	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	834.00	0	5.3430	0	34.5310	0	27.272	0	827.754	0	113.12	0	37.0	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7778	0	7.5340	0	2335	0	2265	0	702.8	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	832.00	0	5.3420	0	34.5310	0	27.272	0	825.773	0	113.27	0	37.0	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7784	0	7.5345	0	2335	0	2265	0	701.9	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	830.00	0	5.3420	0	34.5300	0	27.271	0	823.792	0	113.51	0	37.1	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7798	0	7.5356	0	2335	0	2265	0	699.8	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	828.00	0	5.3470	0	34.5300	0	27.270	0	821.810	0	113.81	0	37.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7798	0	7.5356	0	2335	0	2265	0	699.9	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	826.00	0	5.3550	0	34.5310	0	27.270	0	819.829	0	113.76	0	37.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7791	0	7.5350	0	2335	0	2265	0	701.3	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	824.00	0	5.3750	0	34.5300	0	27.267	0	817.848	0	113.49	0	37.1	0	35.52	0	0.0107	0	0.000303	0	1.04	0	7.7781	0	7.5337	0	2335	0	2261	0	702.1	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	822.00	0	5.3890	0	34.5300	0	27.265	0	815.867	0	113.22	0	37.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7777	0	7.5341	0	2335	0	2265	0	704.0	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	820.00	0	5.4060	0	34.5300	0	27.263	0	813.886	0	112.92	0	37.0	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7764	0	7.5331	0	2334	0	2265	0	706.3	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	818.00	0	5.4150	0	34.5300	0	27.262	0	811.905	0	112.82	0	36.9	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7766	0	7.5333	0	2334	0	2265	0	706.2	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	816.00	0	5.4180	0	34.5300	0	27.262	0	809.923	0	112.70	0	36.9	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7770	0	7.5336	0	2334	0	2264	0	705.8	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	814.00	0	5.4180	0	34.5310	0	27.263	0	807.942	0	112.60	0	36.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7769	0	7.5334	0	2334	0	2265	0	706.0	0	0.96	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	812.00	0	5.4190	0	34.5310	0	27.262	0	805.961	0	112.56	0	36.9	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7770	0	7.5335	0	2334	0	2265	0	706.0	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	810.00	0	5.4200	0	34.5310	0	27.262	0	803.980	0	112.55	0	36.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7771	0	7.5335	0	2334	0	2265	0	706.0	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	808.00	0	5.4210	0	34.5310	0	27.262	0	801.998	0	112.56	0	36.9	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7773	0	7.5336	0	2334	0	2265	0	705.9	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	806.00	0	5.4240	0	34.5310	0	27.262	0	800.017	0	112.48	0	36.8	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7779	0	7.5342	0	2334	0	2264	0	704.9	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	804.00	0	5.4340	0	34.5300	0	27.260	0	798.036	0	112.66	0	36.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7782	0	7.5344	0	2334	0	2264	0	704.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	802.00	0	5.4610	0	34.5300	0	27.257	0	796.054	0	112.91	0	37.0	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7780	0	7.5346	0	2334	0	2263	0	705.0	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	800.00	0	5.4790	0	34.5300	0	27.254	0	794.073	0	112.62	0	36.9	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7769	0	7.5338	0	2333	0	2263	0	707.1	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	798.00	0	5.5160	0	34.5300	0	27.250	0	792.092	0	112.46	0	36.9	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7770	0	7.5343	0	2333	0	2263	0	707.0	0	0.95	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	796.00	0	5.5810	0	34.5290	0	27.241	0	790.110	0	112.63	0	37.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7775	0	7.5356	0	2332	0	2261	0	706.2	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	794.00	0	5.6430	0	34.5290	0	27.234	0	788.129	0	112.46	0	37.0	0	35.23	0	0.0107	0	0.000279	0	0.98	0	7.7742	0	7.5327	0	2331	0	2258	0	711.1	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	792.00	0	5.6800	0	34.5300	0	27.230	0	786.147	0	111.44	0	36.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7715	0	7.5313	0	2330	0	2261	0	717.1	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	790.00	0	5.6930	0	34.5300	0	27.228	0	784.166	0	110.96	0	36.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7729	0	7.5327	0	2330	0	2261	0	714.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	788.00	0	5.6970	0	34.5300	0	27.228	0	782.184	0	111.17	0	36.6	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7736	0	7.5333	0	2330	0	2260	0	713.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	786.00	0	5.6980	0	34.5310	0	27.229	0	780.203	0	111.28	0	36.7	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7745	0	7.5341	0	2330	0	2260	0	712.2	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	784.00	0	5.6990	0	34.5310	0	27.228	0	778.221	0	111.36	0	36.7	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7742	0	7.5337	0	2330	0	2260	0	712.9	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	782.00	0	5.7290	0	34.5310	0	27.225	0	776.240	0	111.24	0	36.7	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7728	0	7.5328	0	2329	0	2260	0	715.5	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	780.00	0	5.7880	0	34.5310	0	27.217	0	774.258	0	109.91	0	36.3	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.7664	0	7.5277	0	2329	0	2261	0	727.2	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	778.00	0	5.8120	0	34.5310	0	27.214	0	772.277	0	108.47	0	35.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7656	0	7.5273	0	2329	0	2261	0	728.8	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	776.00	0	5.8230	0	34.5320	0	27.214	0	770.295	0	107.74	0	35.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7652	0	7.5269	0	2329	0	2261	0	729.8	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	774.00	0	5.8240	0	34.5320	0	27.214	0	768.313	0	107.53	0	35.5	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7660	0	7.5277	0	2329	0	2261	0	728.5	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	772.00	0	5.8310	0	34.5320	0	27.213	0	766.332	0	107.49	0	35.5	0	-1e10	1	0.0139	0	0.000449	0	1.42	0	7.7665	0	7.5281	0	2329	0	2261	0	727.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	770.00	0	5.8450	0	34.5310	0	27.210	0	764.350	0	108.14	0	35.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7698	0	7.5312	0	2328	0	2259	0	722.0	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	768.00	0	5.8440	0	34.5310	0	27.210	0	762.368	0	109.29	0	36.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7714	0	7.5326	0	2328	0	2259	0	719.2	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	766.00	0	5.8420	0	34.5300	0	27.210	0	760.387	0	110.06	0	36.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7722	0	7.5332	0	2328	0	2258	0	717.9	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	764.00	0	5.8400	0	34.5300	0	27.210	0	758.405	0	110.87	0	36.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7735	0	7.5343	0	2328	0	2258	0	715.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	762.00	0	5.8430	0	34.5300	0	27.210	0	756.423	0	111.33	0	36.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7738	0	7.5345	0	2328	0	2258	0	715.4	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	760.00	0	5.8490	0	34.5300	0	27.209	0	754.442	0	111.34	0	36.8	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7734	0	7.5341	0	2328	0	2258	0	716.2	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	758.00	0	5.8590	0	34.5290	0	27.207	0	752.460	0	111.58	0	36.9	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7756	0	7.5362	0	2327	0	2257	0	712.5	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	756.00	0	5.8770	0	34.5290	0	27.205	0	750.478	0	112.35	0	37.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7775	0	7.5381	0	2327	0	2256	0	709.2	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	754.00	0	5.9000	0	34.5290	0	27.202	0	748.496	0	113.04	0	37.4	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7776	0	7.5384	0	2326	0	2255	0	709.2	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	752.00	0	5.9250	0	34.5290	0	27.199	0	746.514	0	113.40	0	37.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7770	0	7.5382	0	2326	0	2255	0	710.3	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	750.00	0	5.9540	0	34.5290	0	27.195	0	744.533	0	113.42	0	37.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7764	0	7.5379	0	2326	0	2254	0	711.5	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	748.00	0	5.9660	0	34.5280	0	27.193	0	742.551	0	113.53	0	37.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7775	0	7.5390	0	2326	0	2254	0	709.8	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	746.00	0	5.9820	0	34.5280	0	27.191	0	740.569	0	114.22	0	37.9	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7799	0	7.5414	0	2325	0	2253	0	705.5	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	744.00	0	5.9940	0	34.5290	0	27.190	0	738.587	0	114.61	0	38.0	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7788	0	7.5404	0	2325	0	2253	0	707.7	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	742.00	0	5.9960	0	34.5290	0	27.190	0	736.605	0	114.51	0	38.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7779	0	7.5395	0	2325	0	2253	0	709.4	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	740.00	0	5.9980	0	34.5300	0	27.190	0	734.623	0	114.22	0	37.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7776	0	7.5392	0	2325	0	2253	0	710.1	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	738.00	0	5.9990	0	34.5300	0	27.190	0	732.641	0	113.88	0	37.8	0	34.64	0	0.0129	0	0.000406	0	1.31	0	7.7766	0	7.5377	0	2325	0	2250	0	711.0	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	736.00	0	6.0000	0	34.5300	0	27.190	0	730.659	0	113.63	0	37.7	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7767	0	7.5383	0	2325	0	2254	0	712.0	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	734.00	0	6.0000	0	34.5300	0	27.190	0	728.677	0	113.47	0	37.7	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7767	0	7.5383	0	2325	0	2254	0	712.2	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	732.00	0	6.0020	0	34.5300	0	27.189	0	726.695	0	113.21	0	37.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7762	0	7.5378	0	2325	0	2254	0	713.3	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	730.00	0	6.0030	0	34.5310	0	27.190	0	724.713	0	113.04	0	37.5	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7761	0	7.5376	0	2325	0	2254	0	713.7	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	728.00	0	6.0050	0	34.5310	0	27.190	0	722.731	0	112.89	0	37.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7760	0	7.5375	0	2325	0	2254	0	714.0	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	726.00	0	6.0090	0	34.5310	0	27.189	0	720.749	0	112.56	0	37.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7754	0	7.5369	0	2325	0	2254	0	715.2	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	724.00	0	6.0140	0	34.5310	0	27.189	0	718.767	0	112.26	0	37.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7752	0	7.5367	0	2325	0	2255	0	715.8	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	722.00	0	6.0200	0	34.5310	0	27.188	0	716.785	0	112.18	0	37.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7762	0	7.5376	0	2325	0	2254	0	714.3	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	720.00	0	6.0270	0	34.5300	0	27.186	0	714.803	0	112.75	0	37.4	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7777	0	7.5390	0	2325	0	2254	0	711.8	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	718.00	0	6.0400	0	34.5300	0	27.185	0	712.820	0	113.27	0	37.6	0	-1e10	1	0.0096	0	0.000456	0	1.44	0	7.7786	0	7.5399	0	2325	0	2253	0	710.3	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	716.00	0	6.0550	0	34.5300	0	27.183	0	710.838	0	113.69	0	37.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7785	0	7.5400	0	2325	0	2253	0	710.6	0	0.92	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	714.00	0	6.0750	0	34.5300	0	27.180	0	708.856	0	113.92	0	37.9	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7786	0	7.5403	0	2324	0	2252	0	710.5	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	712.00	0	6.1080	0	34.5280	0	27.174	0	706.874	0	114.56	0	38.1	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7814	0	7.5432	0	2324	0	2251	0	705.8	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	710.00	0	6.1370	0	34.5280	0	27.171	0	704.892	0	115.47	0	38.4	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7820	0	7.5441	0	2323	0	2250	0	704.7	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	708.00	0	6.1580	0	34.5280	0	27.168	0	702.909	0	116.18	0	38.7	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7834	0	7.5455	0	2323	0	2249	0	702.5	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	706.00	0	6.1810	0	34.5290	0	27.166	0	700.927	0	116.74	0	38.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7835	0	7.5459	0	2322	0	2249	0	702.3	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	704.00	0	6.2050	0	34.5290	0	27.163	0	698.945	0	116.96	0	39.0	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7838	0	7.5464	0	2322	0	2248	0	702.0	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	702.00	0	6.2210	0	34.5290	0	27.161	0	696.963	0	117.23	0	39.1	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7848	0	7.5474	0	2322	0	2247	0	700.5	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	700.00	0	6.2240	0	34.5300	0	27.161	0	694.980	0	117.46	0	39.2	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7852	0	7.5477	0	2322	0	2247	0	699.9	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	698.00	0	6.2340	0	34.5300	0	27.160	0	692.998	0	117.61	0	39.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7856	0	7.5481	0	2322	0	2247	0	699.4	0	0.93	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	696.00	0	6.2470	0	34.5290	0	27.157	0	691.016	0	117.96	0	39.4	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7867	0	7.5493	0	2321	0	2246	0	697.5	0	0.94	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	694.00	0	6.2650	0	34.5280	0	27.154	0	689.033	0	118.85	0	39.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7899	0	7.5524	0	2321	0	2245	0	692.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	692.00	0	6.2860	0	34.5280	0	27.151	0	687.051	0	120.20	0	40.2	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7926	0	7.5550	0	2320	0	2243	0	687.6	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	690.00	0	6.2890	0	34.5280	0	27.151	0	685.068	0	120.77	0	40.4	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7923	0	7.5547	0	2320	0	2243	0	688.3	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	688.00	0	6.2910	0	34.5290	0	27.151	0	683.086	0	121.06	0	40.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7926	0	7.5550	0	2320	0	2243	0	687.8	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	686.00	0	6.2930	0	34.5290	0	27.151	0	681.104	0	120.99	0	40.4	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7927	0	7.5550	0	2320	0	2243	0	687.8	0	0.89	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	684.00	0	6.2960	0	34.5290	0	27.151	0	679.121	0	120.86	0	40.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7917	0	7.5541	0	2320	0	2243	0	689.6	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	682.00	0	6.3030	0	34.5300	0	27.151	0	677.139	0	120.59	0	40.3	0	33.56	0	0.0064	0	0.000283	0	0.99	0	7.7909	0	7.5528	0	2320	0	2241	0	690.3	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	680.00	0	6.3060	0	34.5300	0	27.150	0	675.156	0	120.06	0	40.1	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7899	0	7.5524	0	2320	0	2244	0	693.1	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	678.00	0	6.3280	0	34.5310	0	27.148	0	673.174	0	119.13	0	39.8	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7868	0	7.5498	0	2320	0	2245	0	698.7	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	676.00	0	6.3720	0	34.5330	0	27.144	0	671.191	0	117.47	0	39.3	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7830	0	7.5469	0	2320	0	2246	0	705.5	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	674.00	0	6.4510	0	34.5340	0	27.134	0	669.208	0	115.16	0	38.6	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7773	0	7.5427	0	2319	0	2247	0	715.9	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	672.00	0	6.4750	0	34.5340	0	27.131	0	667.226	0	113.96	0	38.2	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7806	0	7.5460	0	2319	0	2245	0	710.3	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	670.00	0	6.4930	0	34.5340	0	27.129	0	665.243	0	114.44	0	38.4	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7830	0	7.5483	0	2319	0	2244	0	706.2	0	0.90	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	668.00	0	6.5040	0	34.5350	0	27.128	0	663.261	0	114.59	0	38.5	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7833	0	7.5487	0	2319	0	2244	0	705.9	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	666.00	0	6.5210	0	34.5340	0	27.125	0	661.278	0	115.71	0	38.9	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7874	0	7.5525	0	2318	0	2242	0	698.8	0	0.91	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	664.00	0	6.5350	0	34.5330	0	27.122	0	659.295	0	117.65	0	39.5	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7921	0	7.5569	0	2318	0	2240	0	690.8	0	0.89	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	662.00	0	6.5360	0	34.5320	0	27.121	0	657.313	0	120.29	0	40.4	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7977	0	7.5620	0	2318	0	2238	0	681.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	660.00	0	6.5400	0	34.5300	0	27.119	0	655.330	0	122.97	0	41.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8036	0	7.5674	0	2317	0	2236	0	671.3	0	0.89	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	658.00	0	6.5630	0	34.5290	0	27.115	0	653.347	0	126.05	0	42.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8076	0	7.5713	0	2316	0	2233	0	664.7	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	656.00	0	6.5760	0	34.5290	0	27.114	0	651.365	0	127.90	0	43.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8095	0	7.5731	0	2316	0	2232	0	661.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	654.00	0	6.5820	0	34.5290	0	27.113	0	649.382	0	129.03	0	43.4	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8103	0	7.5738	0	2316	0	2232	0	660.4	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	652.00	0	6.5910	0	34.5290	0	27.112	0	647.399	0	130.01	0	43.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8116	0	7.5751	0	2315	0	2231	0	658.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	650.00	0	6.6060	0	34.5290	0	27.110	0	645.416	0	130.76	0	44.0	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8124	0	7.5760	0	2315	0	2231	0	657.1	0	0.89	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	648.00	0	6.6160	0	34.5290	0	27.108	0	643.433	0	131.18	0	44.2	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8133	0	7.5769	0	2315	0	2230	0	655.8	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	646.00	0	6.6220	0	34.5300	0	27.108	0	641.451	0	131.51	0	44.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8132	0	7.5768	0	2315	0	2230	0	656.1	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	644.00	0	6.6290	0	34.5300	0	27.107	0	639.468	0	131.60	0	44.3	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.8132	0	7.5768	0	2315	0	2230	0	656.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	642.00	0	6.6380	0	34.5300	0	27.106	0	637.485	0	131.88	0	44.4	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.8143	0	7.5778	0	2315	0	2230	0	654.7	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	640.00	0	6.6460	0	34.5300	0	27.105	0	635.502	0	132.23	0	44.5	0	-1e10	1	0.0064	0	0.000297	0	1.02	0	7.8156	0	7.5791	0	2315	0	2229	0	652.7	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	638.00	0	6.6480	0	34.5300	0	27.105	0	633.519	0	132.52	0	44.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8155	0	7.5790	0	2315	0	2229	0	652.8	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	636.00	0	6.6610	0	34.5300	0	27.103	0	631.536	0	132.56	0	44.7	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8148	0	7.5784	0	2314	0	2229	0	654.2	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	634.00	0	6.6830	0	34.5300	0	27.100	0	629.553	0	132.67	0	44.7	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.8156	0	7.5794	0	2314	0	2229	0	653.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	632.00	0	6.6930	0	34.5310	0	27.099	0	627.570	0	132.99	0	44.8	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8164	0	7.5802	0	2314	0	2228	0	651.9	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	630.00	0	6.6980	0	34.5310	0	27.099	0	625.587	0	133.36	0	45.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8175	0	7.5812	0	2314	0	2228	0	650.3	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	628.00	0	6.7120	0	34.5310	0	27.097	0	623.604	0	133.60	0	45.1	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8176	0	7.5814	0	2314	0	2227	0	650.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	626.00	0	6.7620	0	34.5310	0	27.090	0	621.621	0	133.90	0	45.2	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.8183	0	7.5827	0	2313	0	2226	0	649.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	624.00	0	6.8260	0	34.5310	0	27.081	0	619.638	0	135.21	0	45.7	0	31.47	0	0.0064	0	0.000286	0	1.00	0	7.8235	0	7.5877	0	2313	0	2221	0	640.1	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	622.00	0	6.9170	0	34.5330	0	27.071	0	617.655	0	136.69	0	46.3	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8263	0	7.5920	0	2311	0	2221	0	636.6	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	620.00	0	6.9850	0	34.5330	0	27.061	0	615.672	0	139.25	0	47.3	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8330	0	7.5990	0	2310	0	2218	0	626.0	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	618.00	0	7.0010	0	34.5350	0	27.061	0	613.689	0	141.63	0	48.1	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.8363	0	7.6022	0	2310	0	2216	0	620.9	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	616.00	0	7.0080	0	34.5350	0	27.060	0	611.706	0	143.07	0	48.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8374	0	7.6033	0	2310	0	2215	0	619.3	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	614.00	0	7.0100	0	34.5350	0	27.059	0	609.723	0	144.00	0	48.9	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8375	0	7.6033	0	2310	0	2215	0	619.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	612.00	0	7.0220	0	34.5360	0	27.059	0	607.740	0	144.47	0	49.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8379	0	7.6038	0	2309	0	2215	0	618.7	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	610.00	0	7.0310	0	34.5360	0	27.057	0	605.756	0	144.88	0	49.2	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8389	0	7.6047	0	2309	0	2214	0	617.4	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	608.00	0	7.0390	0	34.5360	0	27.056	0	603.773	0	145.10	0	49.3	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8392	0	7.6051	0	2309	0	2214	0	617.0	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	606.00	0	7.0440	0	34.5370	0	27.056	0	601.790	0	145.26	0	49.4	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8392	0	7.6051	0	2309	0	2214	0	617.2	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	604.00	0	7.0740	0	34.5380	0	27.053	0	599.807	0	145.30	0	49.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.8391	0	7.6053	0	2309	0	2214	0	617.5	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	602.00	0	7.1560	0	34.5390	0	27.042	0	597.824	0	145.66	0	49.6	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.8412	0	7.6084	0	2308	0	2212	0	614.4	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	600.00	0	7.2100	0	34.5410	0	27.036	0	595.840	0	146.58	0	50.0	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.8433	0	7.6110	0	2308	0	2210	0	611.3	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	598.00	0	7.2530	0	34.5440	0	27.033	0	593.857	0	147.12	0	50.3	0	29.41	0	0.0032	0	0.000300	0	1.03	0	7.8441	0	7.6117	0	2307	0	2207	0	609.4	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	596.00	0	7.3370	0	34.5470	0	27.023	0	591.874	0	147.27	0	50.4	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8435	0	7.6127	0	2306	0	2209	0	611.3	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	594.00	0	7.3840	0	34.5500	0	27.019	0	589.890	0	146.46	0	50.2	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8412	0	7.6112	0	2306	0	2209	0	615.0	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	592.00	0	7.4390	0	34.5520	0	27.013	0	587.907	0	145.52	0	49.9	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8399	0	7.6107	0	2306	0	2209	0	617.2	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	590.00	0	7.4650	0	34.5540	0	27.011	0	585.924	0	144.71	0	49.7	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8395	0	7.6106	0	2306	0	2209	0	618.0	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	588.00	0	7.4750	0	34.5550	0	27.010	0	583.940	0	144.13	0	49.5	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8392	0	7.6104	0	2306	0	2209	0	618.6	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	586.00	0	7.4900	0	34.5560	0	27.008	0	581.957	0	143.76	0	49.4	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8388	0	7.6102	0	2306	0	2209	0	619.5	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	584.00	0	7.5120	0	34.5580	0	27.007	0	579.974	0	143.16	0	49.2	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.8378	0	7.6095	0	2306	0	2209	0	621.3	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	582.00	0	7.5420	0	34.5590	0	27.003	0	577.990	0	141.84	0	48.8	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.8345	0	7.6068	0	2306	0	2210	0	626.6	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	580.00	0	7.5540	0	34.5600	0	27.002	0	576.007	0	140.51	0	48.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8338	0	7.6062	0	2306	0	2210	0	628.0	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	578.00	0	7.5600	0	34.5610	0	27.002	0	574.023	0	139.78	0	48.1	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8333	0	7.6057	0	2306	0	2211	0	629.0	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	576.00	0	7.5800	0	34.5620	0	27.000	0	572.040	0	139.16	0	47.9	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8321	0	7.6049	0	2306	0	2211	0	631.0	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	574.00	0	7.6470	0	34.5650	0	26.993	0	570.056	0	138.54	0	47.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8312	0	7.6049	0	2306	0	2211	0	632.7	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	572.00	0	7.7140	0	34.5680	0	26.986	0	568.073	0	137.82	0	47.6	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8297	0	7.6044	0	2305	0	2210	0	635.3	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	570.00	0	7.7460	0	34.5700	0	26.982	0	566.089	0	137.40	0	47.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8299	0	7.6049	0	2305	0	2210	0	635.2	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	568.00	0	7.7710	0	34.5720	0	26.980	0	564.106	0	137.04	0	47.4	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8299	0	7.6052	0	2305	0	2210	0	635.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	566.00	0	7.7740	0	34.5730	0	26.981	0	562.122	0	136.85	0	47.3	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8300	0	7.6052	0	2305	0	2210	0	635.4	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	564.00	0	7.7900	0	34.5740	0	26.979	0	560.138	0	136.65	0	47.3	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.8299	0	7.6053	0	2305	0	2210	0	635.8	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	562.00	0	7.8110	0	34.5750	0	26.977	0	558.155	0	136.50	0	47.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8288	0	7.6046	0	2305	0	2210	0	637.6	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	560.00	0	7.8320	0	34.5760	0	26.974	0	556.171	0	135.94	0	47.1	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8280	0	7.6040	0	2305	0	2210	0	639.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	558.00	0	7.8880	0	34.5790	0	26.969	0	554.187	0	134.38	0	46.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8227	0	7.5998	0	2305	0	2212	0	648.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	556.00	0	7.9170	0	34.5810	0	26.966	0	552.204	0	131.51	0	45.6	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8153	0	7.5933	0	2305	0	2214	0	660.4	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	554.00	0	7.9270	0	34.5830	0	26.966	0	550.220	0	129.22	0	44.8	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8134	0	7.5916	0	2305	0	2215	0	663.8	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	552.00	0	7.9400	0	34.5840	0	26.965	0	548.236	0	127.74	0	44.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8132	0	7.5915	0	2306	0	2215	0	664.4	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	550.00	0	7.9630	0	34.5850	0	26.962	0	546.253	0	126.83	0	44.0	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.8127	0	7.5913	0	2306	0	2216	0	665.4	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	548.00	0	7.9770	0	34.5860	0	26.961	0	544.269	0	126.64	0	44.0	0	30.09	0	0.0075	0	0.000321	0	1.09	0	7.8142	0	7.5923	0	2306	0	2212	0	662.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	546.00	0	8.0010	0	34.5870	0	26.958	0	542.285	0	127.63	0	44.4	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8177	0	7.5963	0	2305	0	2214	0	657.5	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	544.00	0	8.0240	0	34.5890	0	26.956	0	540.301	0	127.58	0	44.4	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8141	0	7.5933	0	2305	0	2215	0	663.6	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	542.00	0	8.0460	0	34.5910	0	26.954	0	538.317	0	126.51	0	44.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8115	0	7.5910	0	2305	0	2216	0	668.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	540.00	0	8.0650	0	34.5930	0	26.953	0	536.334	0	125.48	0	43.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8094	0	7.5893	0	2306	0	2216	0	672.1	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	538.00	0	8.0840	0	34.5940	0	26.951	0	534.350	0	124.27	0	43.3	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8074	0	7.5877	0	2306	0	2217	0	675.6	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	536.00	0	8.0940	0	34.5950	0	26.950	0	532.366	0	123.65	0	43.1	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8086	0	7.5888	0	2306	0	2217	0	673.8	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	534.00	0	8.1020	0	34.5960	0	26.950	0	530.382	0	123.35	0	43.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8079	0	7.5882	0	2306	0	2217	0	675.1	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	532.00	0	8.1090	0	34.5970	0	26.950	0	528.398	0	123.12	0	42.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8081	0	7.5884	0	2306	0	2217	0	675.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	530.00	0	8.1430	0	34.5980	0	26.945	0	526.414	0	123.20	0	43.0	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8094	0	7.5900	0	2306	0	2216	0	673.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	528.00	0	8.1720	0	34.6000	0	26.942	0	524.430	0	123.08	0	42.9	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.8074	0	7.5885	0	2306	0	2216	0	676.6	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	526.00	0	8.1870	0	34.6010	0	26.941	0	522.446	0	122.48	0	42.7	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8060	0	7.5873	0	2306	0	2217	0	679.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	524.00	0	8.2050	0	34.6010	0	26.938	0	520.462	0	121.49	0	42.4	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.8033	0	7.5850	0	2306	0	2218	0	684.0	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	522.00	0	8.2160	0	34.6020	0	26.937	0	518.478	0	120.44	0	42.1	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.8022	0	7.5840	0	2306	0	2218	0	686.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	520.00	0	8.2220	0	34.6020	0	26.936	0	516.494	0	119.39	0	41.7	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8017	0	7.5836	0	2306	0	2219	0	687.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	518.00	0	8.2240	0	34.6020	0	26.936	0	514.510	0	118.81	0	41.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8008	0	7.5827	0	2306	0	2219	0	689.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	516.00	0	8.2240	0	34.6020	0	26.936	0	512.526	0	118.40	0	41.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.8009	0	7.5828	0	2306	0	2219	0	689.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	514.10	0	8.2260	0	34.6020	0	26.936	0	510.641	0	118.14	0	41.3	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.8011	0	7.5830	0	2306	0	2219	0	688.8	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	512.00	0	8.2290	0	34.6020	0	26.935	0	508.558	0	117.88	0	41.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.8003	0	7.5822	0	2306	0	2220	0	690.4	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	510.00	0	8.2400	0	34.6020	0	26.933	0	506.574	0	117.59	0	41.1	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7997	0	7.5817	0	2307	0	2220	0	691.6	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	508.00	0	8.2630	0	34.6030	0	26.931	0	504.590	0	117.11	0	40.9	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7986	0	7.5809	0	2307	0	2220	0	693.7	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	506.00	0	8.2700	0	34.6030	0	26.930	0	502.606	0	116.63	0	40.8	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7988	0	7.5811	0	2307	0	2220	0	693.7	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	504.00	0	8.2740	0	34.6030	0	26.929	0	500.621	0	116.25	0	40.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7978	0	7.5802	0	2307	0	2221	0	695.6	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	502.00	0	8.2780	0	34.6030	0	26.928	0	498.637	0	115.99	0	40.6	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7979	0	7.5803	0	2307	0	2221	0	695.5	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	500.00	0	8.2860	0	34.6040	0	26.928	0	496.653	0	115.57	0	40.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7971	0	7.5796	0	2307	0	2221	0	697.1	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	498.00	0	8.3400	0	34.6060	0	26.921	0	494.669	0	114.93	0	40.2	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7954	0	7.5787	0	2306	0	2221	0	700.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	496.00	0	8.3670	0	34.6070	0	26.918	0	492.684	0	114.41	0	40.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7951	0	7.5787	0	2306	0	2221	0	701.1	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	494.00	0	8.3820	0	34.6070	0	26.916	0	490.700	0	113.94	0	39.9	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7952	0	7.5788	0	2306	0	2221	0	701.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	492.00	0	8.4120	0	34.6080	0	26.912	0	488.716	0	113.58	0	39.8	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7947	0	7.5787	0	2306	0	2221	0	702.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	490.00	0	8.4430	0	34.6090	0	26.908	0	486.732	0	113.11	0	39.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7944	0	7.5788	0	2306	0	2220	0	703.0	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	488.00	0	8.4930	0	34.6110	0	26.902	0	484.747	0	112.88	0	39.7	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7950	0	7.5800	0	2306	0	2220	0	702.1	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	486.00	0	8.5300	0	34.6130	0	26.897	0	482.763	0	112.69	0	39.6	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7945	0	7.5800	0	2306	0	2220	0	703.2	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	484.00	0	8.5590	0	34.6160	0	26.895	0	480.779	0	112.34	0	39.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7931	0	7.5790	0	2306	0	2220	0	705.9	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	482.00	0	8.5810	0	34.6170	0	26.893	0	478.794	0	111.82	0	39.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7922	0	7.5784	0	2306	0	2220	0	707.7	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	480.00	0	8.6040	0	34.6190	0	26.891	0	476.810	0	111.31	0	39.2	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7918	0	7.5783	0	2305	0	2220	0	708.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	478.00	0	8.6250	0	34.6200	0	26.888	0	474.825	0	110.92	0	39.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7919	0	7.5786	0	2305	0	2220	0	708.7	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	476.00	0	8.6410	0	34.6210	0	26.886	0	472.841	0	111.37	0	39.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7968	0	7.5832	0	2305	0	2218	0	700.2	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	474.00	0	8.7220	0	34.6230	0	26.875	0	470.856	0	112.73	0	39.8	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8014	0	7.5886	0	2305	0	2216	0	692.4	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	472.00	0	8.7500	0	34.6250	0	26.873	0	468.872	0	113.99	0	40.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.8034	0	7.5907	0	2305	0	2215	0	689.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	470.00	0	8.7690	0	34.6270	0	26.871	0	466.887	0	114.47	0	40.5	0	29.15	0	0.0086	0	0.000315	0	1.07	0	7.8025	0	7.5897	0	2305	0	2212	0	689.9	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	468.00	0	8.7830	0	34.6290	0	26.870	0	464.903	0	114.41	0	40.5	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.8008	0	7.5886	0	2305	0	2215	0	694.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	466.00	0	8.7980	0	34.6300	0	26.869	0	462.918	0	114.02	0	40.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7998	0	7.5878	0	2305	0	2216	0	696.0	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	464.00	0	8.8280	0	34.6320	0	26.866	0	460.934	0	113.69	0	40.3	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7990	0	7.5874	0	2304	0	2216	0	697.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	462.00	0	8.8600	0	34.6340	0	26.862	0	458.949	0	113.19	0	40.1	0	-1e10	1	0.0096	0	0.000335	0	1.13	0	7.7980	0	7.5869	0	2304	0	2216	0	699.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	460.00	0	8.8860	0	34.6360	0	26.860	0	456.965	0	112.53	0	39.9	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7971	0	7.5863	0	2304	0	2216	0	701.5	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	458.00	0	8.9180	0	34.6380	0	26.856	0	454.980	0	111.76	0	39.6	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7948	0	7.5846	0	2304	0	2217	0	705.6	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	456.00	0	8.9520	0	34.6410	0	26.853	0	452.995	0	110.75	0	39.3	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7930	0	7.5833	0	2304	0	2217	0	709.1	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	454.00	0	9.0040	0	34.6440	0	26.847	0	451.011	0	109.76	0	39.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7912	0	7.5822	0	2304	0	2217	0	712.7	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	452.00	0	9.0500	0	34.6470	0	26.842	0	449.026	0	108.46	0	38.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7886	0	7.5805	0	2304	0	2218	0	717.5	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	450.00	0	9.0590	0	34.6490	0	26.842	0	447.041	0	107.16	0	38.1	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7867	0	7.5787	0	2304	0	2219	0	721.3	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	448.00	0	9.0810	0	34.6510	0	26.840	0	445.057	0	105.98	0	37.7	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7846	0	7.5770	0	2305	0	2219	0	725.3	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	446.00	0	9.0870	0	34.6520	0	26.840	0	443.072	0	104.87	0	37.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7835	0	7.5760	0	2305	0	2220	0	727.6	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	444.00	0	9.0990	0	34.6530	0	26.839	0	441.087	0	104.32	0	37.2	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7834	0	7.5760	0	2305	0	2220	0	727.9	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	442.00	0	9.1250	0	34.6490	0	26.831	0	439.103	0	105.49	0	37.6	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7946	0	7.5867	0	2304	0	2216	0	707.9	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	440.00	0	9.1410	0	34.6500	0	26.830	0	437.118	0	108.35	0	38.6	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7999	0	7.5917	0	2304	0	2214	0	698.7	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	438.00	0	9.1860	0	34.6530	0	26.825	0	435.133	0	109.59	0	39.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7972	0	7.5898	0	2304	0	2214	0	703.6	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	435.90	0	9.2410	0	34.6570	0	26.819	0	433.049	0	109.25	0	39.0	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7937	0	7.5872	0	2304	0	2215	0	710.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	434.00	0	9.2610	0	34.6590	0	26.817	0	431.163	0	108.45	0	38.8	0	29.21	0	0.0096	0	0.000329	0	1.11	0	7.7923	0	7.5857	0	2304	0	2213	0	712.0	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	432.00	0	9.2890	0	34.6620	0	26.815	0	429.178	0	107.76	0	38.5	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.7924	0	7.5864	0	2304	0	2216	0	713.1	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	430.00	0	9.3350	0	34.6640	0	26.809	0	427.194	0	107.06	0	38.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7898	0	7.5846	0	2304	0	2216	0	718.1	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	428.00	0	9.3790	0	34.6660	0	26.803	0	425.209	0	105.36	0	37.8	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7840	0	7.5798	0	2304	0	2218	0	728.7	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	426.00	0	9.4000	0	34.6670	0	26.801	0	423.224	0	103.58	0	37.1	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7821	0	7.5783	0	2304	0	2219	0	732.5	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	424.00	0	9.4250	0	34.6680	0	26.797	0	421.239	0	102.09	0	36.6	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7808	0	7.5773	0	2304	0	2219	0	735.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	422.00	0	9.4550	0	34.6710	0	26.795	0	419.254	0	100.95	0	36.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7791	0	7.5761	0	2305	0	2220	0	738.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	420.00	0	9.5150	0	34.6750	0	26.788	0	417.269	0	99.87	0	35.9	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7777	0	7.5755	0	2305	0	2220	0	741.5	0	0.89	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	418.00	0	9.6270	0	34.6820	0	26.775	0	415.284	0	98.67	0	35.6	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.7754	0	7.5748	0	2305	0	2220	0	746.3	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	416.00	0	9.6990	0	34.6890	0	26.768	0	413.299	0	97.40	0	35.2	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7724	0	7.5730	0	2305	0	2221	0	752.3	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	414.00	0	9.7200	0	34.6930	0	26.768	0	411.314	0	96.12	0	34.7	0	-1e10	1	0.0107	0	0.000358	0	1.19	0	7.7719	0	7.5727	0	2305	0	2221	0	753.7	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	412.00	0	9.7550	0	34.6960	0	26.764	0	409.329	0	95.18	0	34.4	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7705	0	7.5718	0	2305	0	2222	0	756.6	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	410.00	0	9.7890	0	34.7000	0	26.762	0	407.344	0	94.51	0	34.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7703	0	7.5721	0	2305	0	2222	0	757.2	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	408.00	0	9.8380	0	34.7030	0	26.756	0	405.359	0	94.39	0	34.2	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7718	0	7.5740	0	2305	0	2221	0	754.8	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	406.00	0	9.8820	0	34.7060	0	26.751	0	403.373	0	94.52	0	34.3	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.7725	0	7.5752	0	2305	0	2221	0	753.8	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	404.00	0	9.9670	0	34.7140	0	26.743	0	401.388	0	94.20	0	34.2	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7691	0	7.5731	0	2305	0	2221	0	760.7	0	0.88	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	402.00	0	10.0300	0	34.7180	0	26.735	0	399.403	0	93.74	0	34.1	0	28.86	0	0.0096	0	0.000361	0	1.19	0	7.7720	0	7.5762	0	2305	0	2217	0	754.6	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	400.00	0	10.0570	0	34.7210	0	26.733	0	397.418	0	95.71	0	34.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7810	0	7.5852	0	2305	0	2217	0	738.9	0	0.87	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	398.00	0	10.0860	0	34.7230	0	26.729	0	395.433	0	98.24	0	35.8	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7860	0	7.5902	0	2305	0	2215	0	729.9	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	396.00	0	10.0960	0	34.7240	0	26.728	0	393.448	0	100.77	0	36.7	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7913	0	7.5953	0	2305	0	2213	0	720.3	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	394.00	0	10.1020	0	34.7240	0	26.727	0	391.462	0	102.80	0	37.4	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7950	0	7.5987	0	2305	0	2211	0	713.8	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	392.00	0	10.1220	0	34.7260	0	26.725	0	389.477	0	104.63	0	38.1	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7991	0	7.6027	0	2305	0	2210	0	706.8	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	390.00	0	10.1270	0	34.7250	0	26.724	0	387.492	0	106.86	0	38.9	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8045	0	7.6078	0	2304	0	2208	0	697.2	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	388.00	0	10.1320	0	34.7260	0	26.724	0	385.507	0	108.69	0	39.6	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.8071	0	7.6102	0	2304	0	2207	0	692.9	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	386.00	0	10.1550	0	34.7270	0	26.720	0	383.521	0	109.40	0	39.9	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.8061	0	7.6095	0	2304	0	2207	0	694.8	0	0.86	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	384.00	0	10.1620	0	34.7270	0	26.719	0	381.536	0	110.27	0	40.2	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.8107	0	7.6138	0	2304	0	2205	0	687.0	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	382.00	0	10.1670	0	34.7280	0	26.719	0	379.551	0	111.53	0	40.7	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.8117	0	7.6148	0	2304	0	2205	0	685.4	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	380.00	0	10.1790	0	34.7270	0	26.716	0	377.565	0	112.08	0	40.9	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8127	0	7.6158	0	2304	0	2205	0	683.8	0	0.84	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	378.00	0	10.2080	0	34.7260	0	26.710	0	375.580	0	115.01	0	42.0	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8245	0	7.6272	0	2304	0	2200	0	663.8	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	376.00	0	10.2400	0	34.7280	0	26.706	0	373.595	0	117.48	0	42.9	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8261	0	7.6290	0	2304	0	2199	0	661.5	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	374.00	0	10.2440	0	34.7270	0	26.705	0	371.609	0	119.89	0	43.8	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8318	0	7.6344	0	2303	0	2197	0	652.0	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	372.00	0	10.2450	0	34.7260	0	26.704	0	369.624	0	122.13	0	44.6	0	25.92	0	0.0053	0	0.000386	0	1.26	0	7.8348	0	7.6368	0	2303	0	2193	0	646.4	0	0.85	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	370.00	0	10.2410	0	34.7230	0	26.702	0	367.638	0	123.42	0	45.1	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8366	0	7.6387	0	2303	0	2195	0	644.4	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	368.00	0	10.2550	0	34.7250	0	26.701	0	365.653	0	124.42	0	45.5	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8371	0	7.6393	0	2303	0	2195	0	643.7	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	366.00	0	10.2720	0	34.7270	0	26.700	0	363.667	0	125.00	0	45.7	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8384	0	7.6407	0	2303	0	2194	0	641.8	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	364.00	0	10.2900	0	34.7300	0	26.699	0	361.682	0	125.63	0	45.9	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8401	0	7.6425	0	2303	0	2194	0	639.2	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	362.00	0	10.3080	0	34.7320	0	26.698	0	359.696	0	126.15	0	46.2	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8401	0	7.6427	0	2303	0	2194	0	639.3	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	360.00	0	10.3340	0	34.7350	0	26.695	0	357.711	0	126.10	0	46.2	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8396	0	7.6425	0	2303	0	2194	0	640.4	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	358.00	0	10.3690	0	34.7390	0	26.692	0	355.725	0	125.84	0	46.1	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8393	0	7.6426	0	2304	0	2194	0	641.2	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	356.00	0	10.4190	0	34.7430	0	26.687	0	353.740	0	125.98	0	46.2	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8423	0	7.6461	0	2304	0	2193	0	636.6	0	0.83	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	354.00	0	10.5140	0	34.7500	0	26.676	0	351.754	0	127.08	0	46.7	0	-1e10	1	0.0075	0	0.000443	0	1.41	0	7.8460	0	7.6508	0	2304	0	2191	0	630.9	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	352.00	0	10.5800	0	34.7560	0	26.669	0	349.768	0	128.26	0	47.2	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8481	0	7.6537	0	2304	0	2190	0	627.8	0	0.81	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	350.00	0	10.6610	0	34.7630	0	26.660	0	347.783	0	129.30	0	47.7	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8514	0	7.6579	0	2304	0	2188	0	623.0	0	0.81	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	348.00	0	10.7410	0	34.7690	0	26.650	0	345.797	0	130.60	0	48.2	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8548	0	7.6621	0	2304	0	2186	0	617.9	0	0.82	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	346.00	0	10.8060	0	34.7740	0	26.642	0	343.811	0	132.03	0	48.8	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8583	0	7.6663	0	2304	0	2185	0	612.7	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	344.00	0	10.8520	0	34.7780	0	26.637	0	341.826	0	133.34	0	49.4	0	23.67	0	0.0064	0	0.000384	0	1.25	0	7.8609	0	7.6689	0	2304	0	2181	0	608.3	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	342.00	0	10.9030	0	34.7830	0	26.632	0	339.840	0	134.54	0	49.9	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8635	0	7.6724	0	2304	0	2183	0	605.1	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	340.00	0	10.9450	0	34.7870	0	26.628	0	337.854	0	135.61	0	50.3	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8658	0	7.6751	0	2304	0	2182	0	601.8	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	338.00	0	10.9840	0	34.7900	0	26.623	0	335.868	0	136.57	0	50.7	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.8671	0	7.6768	0	2304	0	2181	0	600.0	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	336.00	0	11.0170	0	34.7920	0	26.618	0	333.883	0	137.42	0	51.1	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8687	0	7.6787	0	2304	0	2180	0	597.8	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	334.00	0	11.0450	0	34.7940	0	26.615	0	331.897	0	137.99	0	51.3	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8698	0	7.6801	0	2304	0	2180	0	596.2	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	332.00	0	11.0790	0	34.7960	0	26.610	0	329.911	0	138.50	0	51.5	0	-1e10	1	0.0043	0	0.000415	0	1.33	0	7.8716	0	7.6823	0	2304	0	2179	0	593.7	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	330.00	0	11.1060	0	34.7990	0	26.608	0	327.925	0	139.03	0	51.8	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8729	0	7.6837	0	2304	0	2178	0	592.1	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	328.00	0	11.1370	0	34.8010	0	26.604	0	325.939	0	139.51	0	52.0	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8734	0	7.6846	0	2304	0	2178	0	591.5	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	326.00	0	11.1690	0	34.8040	0	26.600	0	323.953	0	139.64	0	52.1	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8745	0	7.6860	0	2305	0	2178	0	590.1	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	324.00	0	11.1970	0	34.8060	0	26.596	0	321.968	0	139.94	0	52.2	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8756	0	7.6874	0	2305	0	2177	0	588.5	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	322.00	0	11.2120	0	34.8070	0	26.594	0	319.982	0	140.29	0	52.3	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8761	0	7.6880	0	2305	0	2177	0	588.0	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	320.00	0	11.2250	0	34.8090	0	26.594	0	317.996	0	140.36	0	52.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8763	0	7.6883	0	2305	0	2177	0	587.9	0	0.78	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	318.00	0	11.2400	0	34.8100	0	26.592	0	316.010	0	140.45	0	52.4	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8771	0	7.6892	0	2305	0	2177	0	587.0	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	316.00	0	11.2630	0	34.8110	0	26.588	0	314.024	0	140.62	0	52.5	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8770	0	7.6894	0	2305	0	2177	0	587.3	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	314.00	0	11.3120	0	34.8110	0	26.579	0	312.038	0	140.26	0	52.5	0	22.09	0	0.0053	0	0.000396	0	1.28	0	7.8760	0	7.6888	0	2305	0	2175	0	588.4	0	0.79	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	312.00	0	11.3610	0	34.8120	0	26.571	0	310.052	0	139.38	0	52.2	0	-1e10	1	0.0021	0	0.000387	0	1.26	0	7.8753	0	7.6890	0	2305	0	2177	0	590.3	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	310.00	0	11.3470	0	34.8000	0	26.564	0	308.066	0	138.90	0	52.0	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8741	0	7.6876	0	2305	0	2178	0	592.2	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	308.00	0	11.3040	0	34.7680	0	26.547	0	306.080	0	136.36	0	51.0	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8644	0	7.6777	0	2304	0	2180	0	606.8	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	306.00	0	11.3010	0	34.7540	0	26.537	0	304.094	0	133.31	0	49.8	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8592	0	7.6727	0	2303	0	2182	0	614.9	0	0.81	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	304.00	0	11.3440	0	34.7600	0	26.533	0	302.108	0	131.84	0	49.3	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8598	0	7.6738	0	2304	0	2182	0	614.4	0	0.81	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	302.00	0	11.4920	0	34.7810	0	26.522	0	300.122	0	131.18	0	49.2	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8626	0	7.6785	0	2305	0	2181	0	610.6	0	0.81	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	300.00	0	11.6510	0	34.8030	0	26.510	0	298.135	0	132.13	0	49.8	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8672	0	7.6850	0	2306	0	2179	0	604.1	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	298.00	0	11.8060	0	34.8260	0	26.499	0	296.149	0	133.40	0	50.4	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8717	0	7.6915	0	2306	0	2177	0	597.7	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	296.00	0	11.9440	0	34.8450	0	26.487	0	294.163	0	134.77	0	51.1	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8750	0	7.6964	0	2307	0	2176	0	593.3	0	0.80	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	294.00	0	12.1180	0	34.8680	0	26.472	0	292.177	0	136.05	0	51.8	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8795	0	7.7032	0	2308	0	2174	0	587.0	0	0.78	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	292.00	0	12.4970	0	34.9140	0	26.434	0	290.191	0	137.70	0	52.8	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.8852	0	7.7140	0	2310	0	2171	0	579.5	0	0.78	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	290.00	0	12.8170	0	34.9560	0	26.404	0	288.205	0	141.33	0	54.6	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8947	0	7.7276	0	2311	0	2167	0	566.4	0	0.77	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	288.00	0	12.8210	0	34.9620	0	26.408	0	286.218	0	144.30	0	55.7	0	19.07	0	0.0032	0	0.000384	0	1.25	0	7.8985	0	7.7310	0	2311	0	2163	0	560.4	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	286.00	0	12.8280	0	34.9650	0	26.409	0	284.232	0	145.52	0	56.2	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.9003	0	7.7330	0	2312	0	2165	0	558.6	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	284.00	0	12.8450	0	34.9670	0	26.407	0	282.246	0	145.85	0	56.4	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.9015	0	7.7343	0	2312	0	2164	0	557.0	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	282.00	0	12.9070	0	34.9730	0	26.399	0	280.259	0	146.12	0	56.5	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.9017	0	7.7353	0	2312	0	2164	0	556.9	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	280.00	0	12.9550	0	34.9780	0	26.393	0	278.273	0	146.08	0	56.6	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.9031	0	7.7373	0	2312	0	2163	0	555.1	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	278.00	0	12.9870	0	34.9810	0	26.389	0	276.287	0	146.29	0	56.7	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9035	0	7.7380	0	2312	0	2163	0	554.8	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	276.00	0	13.1010	0	34.9910	0	26.374	0	274.300	0	146.12	0	56.8	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9025	0	7.7386	0	2312	0	2163	0	556.6	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	274.00	0	13.4360	0	35.0130	0	26.323	0	272.314	0	145.63	0	57.0	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.9025	0	7.7434	0	2313	0	2161	0	557.2	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	272.00	0	13.8070	0	35.0340	0	26.263	0	270.328	0	144.80	0	57.1	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9026	0	7.7488	0	2313	0	2159	0	557.7	0	0.74	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	270.00	0	13.9950	0	35.0500	0	26.236	0	268.341	0	144.33	0	57.1	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.9049	0	7.7536	0	2314	0	2158	0	554.9	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	268.00	0	14.1750	0	35.0600	0	26.206	0	266.355	0	144.04	0	57.2	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9053	0	7.7566	0	2314	0	2157	0	554.6	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	266.00	0	14.3850	0	35.0690	0	26.168	0	264.368	0	143.14	0	57.1	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9054	0	7.7596	0	2314	0	2155	0	554.9	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	264.00	0	14.5220	0	35.0850	0	26.151	0	262.382	0	142.52	0	57.0	0	17.02	0	0.0010	0	0.000337	0	1.13	0	7.9068	0	7.7628	0	2315	0	2153	0	552.7	0	0.74	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	262.00	0	14.4530	0	35.0470	0	26.136	0	260.395	0	142.30	0	56.8	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.9064	0	7.7615	0	2313	0	2154	0	553.5	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	260.00	0	14.3410	0	34.9970	0	26.121	0	258.409	0	141.26	0	56.3	0	17.05	0	0.0032	0	0.000341	0	1.14	0	7.9022	0	7.7556	0	2310	0	2152	0	558.5	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	258.00	0	14.3600	0	34.9940	0	26.115	0	256.422	0	140.01	0	55.8	0	-1e10	1	-0.0011	0	0.000344	0	1.15	0	7.9003	0	7.7541	0	2310	0	2154	0	562.0	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	256.00	0	14.4670	0	35.0180	0	26.111	0	254.436	0	139.41	0	55.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9018	0	7.7570	0	2312	0	2154	0	560.3	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	254.00	0	14.5040	0	35.0260	0	26.109	0	252.449	0	139.61	0	55.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9034	0	7.7590	0	2312	0	2154	0	558.2	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	252.00	0	14.4740	0	35.0170	0	26.108	0	250.463	0	139.95	0	55.9	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.9032	0	7.7584	0	2312	0	2154	0	558.5	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	250.00	0	14.5390	0	35.0060	0	26.086	0	248.476	0	139.29	0	55.7	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9016	0	7.7576	0	2311	0	2153	0	561.0	0	0.76	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	248.00	0	14.6670	0	35.0150	0	26.065	0	246.490	0	138.33	0	55.5	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.8999	0	7.7578	0	2311	0	2154	0	563.7	0	0.75	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	246.00	0	15.3610	0	35.0930	0	25.973	0	244.503	0	136.85	0	55.7	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.8997	0	7.7675	0	2315	0	2152	0	565.6	0	0.74	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	244.00	0	16.1910	0	35.2040	0	25.871	0	242.516	0	136.39	0	56.4	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.9016	0	7.7813	0	2320	0	2150	0	564.6	0	0.73	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	242.00	0	16.5660	0	35.2670	0	25.832	0	240.530	0	137.11	0	57.1	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.9085	0	7.7934	0	2323	0	2147	0	555.5	0	0.74	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	240.00	0	16.6120	0	35.2820	0	25.833	0	238.543	0	138.01	0	57.6	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.9137	0	7.7991	0	2323	0	2145	0	548.2	0	0.72	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	238.00	0	16.8110	0	35.3070	0	25.805	0	236.556	0	138.09	0	57.8	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.9147	0	7.8029	0	2324	0	2145	0	547.2	0	0.73	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	236.00	0	17.0330	0	35.3300	0	25.770	0	234.569	0	138.02	0	58.1	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.9159	0	7.8073	0	2325	0	2143	0	545.9	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	234.00	0	17.3450	0	35.3600	0	25.718	0	232.583	0	137.72	0	58.3	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.9177	0	7.8135	0	2327	0	2142	0	543.9	0	0.72	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	232.00	0	17.5330	0	35.3790	0	25.687	0	230.596	0	137.82	0	58.5	0	13.30	0	0.0010	0	0.000301	0	1.04	0	7.9197	0	7.8180	0	2328	0	2139	0	541.1	0	0.71	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	230.00	0	17.6220	0	35.3880	0	25.673	0	228.609	0	138.04	0	58.7	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9210	0	7.8206	0	2328	0	2139	0	539.9	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	228.00	0	17.8490	0	35.4050	0	25.630	0	226.622	0	137.76	0	58.9	0	13.20	0	0.0021	0	0.000306	0	1.05	0	7.9210	0	7.8238	0	2329	0	2137	0	539.8	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	226.00	0	18.1860	0	35.4330	0	25.568	0	224.635	0	137.15	0	59.0	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9202	0	7.8280	0	2330	0	2138	0	541.8	0	0.68	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	224.10	0	18.8650	0	35.4860	0	25.438	0	222.748	0	135.79	0	59.2	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.9189	0	7.8365	0	2332	0	2135	0	544.6	0	0.71	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	222.00	0	19.2480	0	35.5090	0	25.358	0	220.662	0	135.57	0	59.5	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	7.9220	0	7.8451	0	2333	0	2132	0	540.6	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	220.00	0	19.2880	0	35.5100	0	25.348	0	218.675	0	135.80	0	59.6	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.9243	0	7.8479	0	2333	0	2131	0	537.4	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	218.00	0	19.4610	0	35.5100	0	25.304	0	216.688	0	135.46	0	59.7	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.9244	0	7.8504	0	2333	0	2129	0	537.4	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	216.00	0	19.6290	0	35.5100	0	25.260	0	214.701	0	135.21	0	59.8	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9240	0	7.8524	0	2333	0	2128	0	538.1	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	214.00	0	20.0310	0	35.5120	0	25.156	0	212.714	0	134.27	0	59.8	0	-1e10	1	0.0032	0	0.000510	0	1.58	0	7.9211	0	7.8554	0	2333	0	2127	0	542.5	0	0.68	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	212.00	0	20.3580	0	35.5200	0	25.075	0	210.727	0	133.33	0	59.7	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.9202	0	7.8593	0	2333	0	2125	0	544.0	0	0.70	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	210.00	0	20.4660	0	35.5350	0	25.058	0	208.740	0	133.17	0	59.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9223	0	7.8628	0	2334	0	2124	0	541.3	0	0.68	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	208.00	0	20.5490	0	35.5500	0	25.047	0	206.753	0	133.05	0	59.8	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.9229	0	7.8645	0	2335	0	2124	0	540.8	0	0.67	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	206.00	0	20.6930	0	35.5830	0	25.033	0	204.766	0	132.68	0	59.8	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9224	0	7.8661	0	2337	0	2125	0	541.9	0	0.68	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	203.90	0	21.3850	0	35.6900	0	24.926	0	202.680	0	130.44	0	59.6	0	11.45	0	0.0043	0	0.000288	0	1.00	0	7.9142	0	7.8681	0	2343	0	2127	0	554.8	0	0.67	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	202.10	0	22.4330	0	35.6610	0	24.611	0	200.891	0	129.54	0	60.2	0	11.90	0	0.0075	0	0.000297	0	1.03	0	7.9170	0	7.8862	0	2340	0	2116	0	550.3	0	0.67	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	200.10	0	22.4320	0	35.6230	0	24.582	0	198.904	0	131.55	0	61.1	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.9249	0	7.8940	0	2338	0	2112	0	538.7	0	0.66	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	198.00	0	22.5120	0	35.5790	0	24.526	0	196.818	0	132.29	0	61.6	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.9273	0	7.8975	0	2335	0	2108	0	534.9	0	0.66	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	196.00	0	22.7570	0	35.5570	0	24.439	0	194.831	0	132.77	0	62.0	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.9269	0	7.9006	0	2334	0	2105	0	535.3	0	0.67	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	194.00	0	23.0900	0	35.5360	0	24.327	0	192.844	0	132.80	0	62.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.9248	0	7.9034	0	2333	0	2102	0	538.1	0	0.66	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	192.00	0	23.1880	0	35.5320	0	24.296	0	190.856	0	132.94	0	62.6	0	-1e10	1	0.0193	0	0.000286	0	1.00	0	7.9262	0	7.9061	0	2333	0	2101	0	536.2	0	0.65	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	190.00	0	23.2390	0	35.5370	0	24.285	0	188.869	0	132.91	0	62.6	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.9269	0	7.9075	0	2333	0	2100	0	535.4	0	0.64	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	188.00	0	23.2730	0	35.5410	0	24.278	0	186.882	0	133.02	0	62.7	0	-1e10	1	0.0193	0	0.000300	0	1.03	0	7.9273	0	7.9083	0	2333	0	2100	0	535.0	0	0.66	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	186.00	0	23.2980	0	35.5420	0	24.271	0	184.895	0	133.11	0	62.8	0	-1e10	1	0.0236	0	0.000297	0	1.03	0	7.9283	0	7.9096	0	2334	0	2100	0	533.7	0	0.65	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	184.00	0	23.3190	0	35.5360	0	24.260	0	182.908	0	133.27	0	62.9	0	-1e10	1	0.0215	0	0.000284	0	0.99	0	7.9286	0	7.9101	0	2333	0	2099	0	533.4	0	0.64	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	182.00	0	23.5930	0	35.5480	0	24.189	0	180.920	0	133.09	0	63.1	0	-1e10	1	0.0258	0	0.000309	0	1.06	0	7.9241	0	7.9097	0	2334	0	2100	0	540.0	0	0.64	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	180.00	0	23.7340	0	35.5310	0	24.135	0	178.933	0	133.80	0	63.6	0	-1e10	1	0.0279	0	0.000313	0	1.07	0	7.9250	0	7.9125	0	2333	0	2098	0	538.7	0	0.65	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	178.00	0	23.8790	0	35.5270	0	24.089	0	176.946	0	134.52	0	64.1	0	8.84	0	0.0258	0	0.000295	0	1.02	0	7.9258	0	7.9154	0	2333	0	2095	0	537.2	0	0.64	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	176.00	0	24.2460	0	35.6020	0	24.037	0	174.959	0	134.03	0	64.2	0	-1e10	1	0.0279	0	0.000298	0	1.03	0	7.9221	0	7.9171	0	2337	0	2099	0	543.6	0	0.63	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	174.00	0	24.7430	0	35.6730	0	23.941	0	172.971	0	133.10	0	64.4	0	9.12	0	0.0258	0	0.000293	0	1.02	0	7.9177	0	7.9199	0	2341	0	2099	0	550.5	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	172.00	0	25.0010	0	35.6620	0	23.855	0	170.984	0	133.35	0	64.8	0	-1e10	1	0.0354	0	0.000313	0	1.07	0	7.9177	0	7.9237	0	2341	0	2098	0	550.8	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	169.90	0	25.4170	0	35.5490	0	23.642	0	168.897	0	134.97	0	66.0	0	-1e10	1	0.0537	0	0.000505	0	1.57	0	7.9216	0	7.9336	0	2334	0	2088	0	543.8	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	168.10	0	25.4040	0	35.5190	0	23.623	0	167.108	0	137.51	0	67.2	0	-1e10	1	0.0559	0	0.000344	0	1.15	0	7.9255	0	7.9373	0	2332	0	2084	0	537.7	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	166.00	0	25.3940	0	35.5060	0	23.616	0	165.022	0	138.33	0	67.6	0	-1e10	1	0.0591	0	0.000344	0	1.15	0	7.9270	0	7.9385	0	2332	0	2083	0	535.6	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	164.00	0	25.3800	0	35.4980	0	23.614	0	163.034	0	138.61	0	67.7	0	-1e10	1	0.0559	0	0.000377	0	1.23	0	7.9270	0	7.9383	0	2331	0	2083	0	535.6	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	162.00	0	25.3740	0	35.4950	0	23.614	0	161.047	0	138.85	0	67.8	0	-1e10	1	0.0570	0	0.000404	0	1.30	0	7.9274	0	7.9385	0	2331	0	2082	0	535.1	0	0.61	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	160.00	0	25.3620	0	35.4850	0	23.610	0	159.059	0	138.98	0	67.8	0	-1e10	1	0.0559	0	0.000371	0	1.22	0	7.9279	0	7.9387	0	2331	0	2082	0	534.5	0	0.61	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	158.00	0	25.3630	0	35.4760	0	23.602	0	157.072	0	139.19	0	67.9	0	-1e10	1	0.0548	0	0.000351	0	1.17	0	7.9279	0	7.9388	0	2330	0	2082	0	534.4	0	0.60	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	156.00	0	25.3610	0	35.4650	0	23.595	0	155.084	0	139.51	0	68.1	0	-1e10	1	0.0559	0	0.000351	0	1.17	0	7.9284	0	7.9391	0	2330	0	2081	0	533.8	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	154.00	0	25.3480	0	35.4480	0	23.586	0	153.097	0	139.85	0	68.2	0	-1e10	1	0.0526	0	0.000349	0	1.16	0	7.9286	0	7.9390	0	2329	0	2080	0	533.5	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	152.00	0	25.2920	0	35.4090	0	23.573	0	151.109	0	140.57	0	68.5	0	7.87	0	0.0505	0	0.000375	0	1.23	0	7.9304	0	7.9400	0	2326	0	2077	0	530.3	0	0.62	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	150.00	0	25.1830	0	35.3240	0	23.542	0	149.122	0	141.99	0	69.0	0	-1e10	1	0.0430	0	0.000345	0	1.15	0	7.9326	0	7.9405	0	2322	0	2074	0	526.8	0	0.63	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	148.00	0	25.5860	0	35.3240	0	23.418	0	147.134	0	143.31	0	70.1	0	7.67	0	0.0430	0	0.000316	0	1.08	0	7.9301	0	7.9438	0	2322	0	2071	0	530.0	0	0.63	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	146.00	0	25.8020	0	35.3630	0	23.381	0	145.147	0	144.55	0	71.0	0	-1e10	1	0.0419	0	0.000327	0	1.10	0	7.9286	0	7.9455	0	2324	0	2073	0	532.7	0	0.60	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	144.00	0	26.3960	0	35.4570	0	23.266	0	143.159	0	144.36	0	71.7	0	7.22	0	0.0473	0	0.000344	0	1.15	0	7.9241	0	7.9498	0	2329	0	2074	0	539.7	0	0.59	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	142.00	0	26.8100	0	35.4910	0	23.161	0	141.171	0	146.75	0	73.3	0	7.06	0	0.0505	0	0.000360	0	1.19	0	7.9286	0	7.9603	0	2331	0	2069	0	533.1	0	0.59	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	140.00	0	26.8930	0	35.4930	0	23.136	0	139.184	0	149.51	0	74.8	0	6.53	0	0.0505	0	0.000349	0	1.16	0	7.9330	0	7.9659	0	2330	0	2066	0	526.6	0	0.58	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	138.00	0	26.9820	0	35.5130	0	23.122	0	137.196	0	151.06	0	75.7	0	6.39	0	0.0516	0	0.000344	0	1.15	0	7.9347	0	7.9688	0	2332	0	2065	0	524.4	0	0.59	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	136.00	0	27.0130	0	35.5240	0	23.120	0	135.208	0	152.10	0	76.3	0	6.41	0	0.0537	0	0.000318	0	1.08	0	7.9366	0	7.9711	0	2332	0	2064	0	521.8	0	0.58	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	134.00	0	27.0360	0	35.5320	0	23.119	0	133.221	0	152.74	0	76.6	0	6.45	0	0.0537	0	0.000318	0	1.08	0	7.9372	0	7.9720	0	2333	0	2064	0	521.2	0	0.58	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	132.00	0	27.0980	0	35.5490	0	23.112	0	131.233	0	153.41	0	77.1	0	6.58	0	0.0602	0	0.000316	0	1.07	0	7.9371	0	7.9728	0	2334	0	2065	0	521.5	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	130.00	0	27.2890	0	35.5570	0	23.056	0	129.245	0	154.53	0	77.9	0	-1e10	1	0.0602	0	0.000329	0	1.11	0	7.9373	0	7.9757	0	2334	0	2065	0	521.5	0	0.58	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	128.00	0	27.6290	0	35.5660	0	22.953	0	127.257	0	155.99	0	79.0	0	6.41	0	0.0537	0	0.000331	0	1.11	0	7.9388	0	7.9822	0	2335	0	2061	0	519.1	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	126.00	0	27.9580	0	35.5830	0	22.859	0	125.270	0	158.34	0	80.7	0	-1e10	1	0.0483	0	0.000320	0	1.09	0	7.9409	0	7.9891	0	2336	0	2058	0	516.2	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	124.00	0	28.5040	0	35.5570	0	22.660	0	123.282	0	161.22	0	82.8	0	5.48	0	0.0677	0	0.000353	0	1.17	0	7.9444	0	8.0007	0	2335	0	2050	0	510.1	0	0.56	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	122.00	0	28.5980	0	35.5440	0	22.619	0	121.294	0	164.84	0	84.8	0	4.45	0	0.0860	0	0.000412	0	1.33	0	7.9474	0	8.0050	0	2333	0	2046	0	505.8	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	120.00	0	28.6130	0	35.5370	0	22.608	0	119.306	0	166.22	0	85.5	0	-1e10	1	0.0924	0	0.000428	0	1.37	0	7.9485	0	8.0063	0	2333	0	2046	0	504.3	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	118.00	0	28.6000	0	35.5220	0	22.601	0	117.318	0	166.42	0	85.6	0	-1e10	1	0.0924	0	0.000437	0	1.39	0	7.9490	0	8.0065	0	2332	0	2045	0	503.7	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	116.00	0	28.5570	0	35.4940	0	22.594	0	115.330	0	165.90	0	85.3	0	-1e10	1	0.0989	0	0.000474	0	1.49	0	7.9481	0	8.0050	0	2331	0	2045	0	504.8	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	114.00	0	28.5190	0	35.4760	0	22.593	0	113.342	0	164.93	0	84.7	0	-1e10	1	0.1010	0	0.000457	0	1.44	0	7.9475	0	8.0037	0	2330	0	2045	0	505.8	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	112.00	0	28.4970	0	35.4660	0	22.593	0	111.354	0	164.26	0	84.3	0	-1e10	1	0.1064	0	0.000477	0	1.49	0	7.9474	0	8.0032	0	2330	0	2045	0	506.0	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	110.00	0	28.4760	0	35.4570	0	22.593	0	109.367	0	163.61	0	84.0	0	4.76	0	0.1064	0	0.000477	0	1.49	0	7.9464	0	8.0018	0	2329	0	2045	0	507.4	0	0.56	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	108.00	0	28.4560	0	35.4460	0	22.591	0	107.379	0	163.25	0	83.8	0	-1e10	1	0.1107	0	0.000472	0	1.48	0	7.9469	0	8.0019	0	2329	0	2046	0	506.9	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	106.00	0	28.4930	0	35.4570	0	22.587	0	105.391	0	162.92	0	83.6	0	-1e10	1	0.1096	0	0.000477	0	1.49	0	7.9463	0	8.0018	0	2330	0	2046	0	508.0	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	104.00	0	28.5480	0	35.4720	0	22.580	0	103.403	0	163.77	0	84.2	0	-1e10	1	0.1064	0	0.000446	0	1.41	0	7.9470	0	8.0032	0	2331	0	2046	0	507.3	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	102.00	0	28.5510	0	35.4570	0	22.567	0	101.415	0	164.06	0	84.3	0	4.74	0	0.1107	0	0.000472	0	1.48	0	7.9467	0	8.0029	0	2330	0	2045	0	507.5	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	100.00	0	28.5770	0	35.4470	0	22.551	0	99.427	0	163.80	0	84.2	0	-1e10	1	0.1193	0	0.000494	0	1.54	0	7.9463	0	8.0029	0	2330	0	2046	0	508.2	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	98.00	0	28.5840	0	35.4480	0	22.549	0	97.438	0	163.86	0	84.2	0	-1e10	1	0.1182	0	0.000488	0	1.52	0	7.9464	0	8.0030	0	2330	0	2046	0	508.3	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	96.00	0	28.6550	0	35.4710	0	22.543	0	95.450	0	164.18	0	84.5	0	4.64	0	0.1204	0	0.000490	0	1.53	0	7.9470	0	8.0046	0	2332	0	2046	0	507.6	0	0.56	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	94.00	0	28.8490	0	35.5120	0	22.509	0	93.462	0	166.38	0	85.9	0	-1e10	1	0.1290	0	0.000474	0	1.49	0	7.9488	0	8.0092	0	2334	0	2046	0	505.5	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	92.00	0	28.9630	0	35.5230	0	22.479	0	91.474	0	169.37	0	87.6	0	3.95	0	0.1462	0	0.000474	0	1.49	0	7.9519	0	8.0140	0	2335	0	2043	0	500.9	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	90.00	0	29.0030	0	35.5260	0	22.468	0	89.486	0	170.99	0	88.5	0	-1e10	1	0.1333	0	0.000479	0	1.50	0	7.9529	0	8.0155	0	2335	0	2043	0	499.8	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	88.00	0	29.0670	0	35.5200	0	22.442	0	87.498	0	171.90	0	89.1	0	-1e10	1	0.1559	0	0.000481	0	1.50	0	7.9539	0	8.0174	0	2335	0	2041	0	498.4	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	86.00	0	29.1220	0	35.5110	0	22.416	0	85.510	0	173.00	0	89.7	0	3.28	0	0.1978	0	0.000514	0	1.59	0	7.9546	0	8.0189	0	2334	0	2040	0	497.3	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	84.00	0	29.1530	0	35.5080	0	22.403	0	83.522	0	173.91	0	90.3	0	-1e10	1	0.2225	0	0.000571	0	1.74	0	7.9550	0	8.0197	0	2334	0	2040	0	496.9	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	82.00	0	29.1950	0	35.5010	0	22.384	0	81.533	0	174.27	0	90.5	0	2.96	0	0.2333	0	0.000545	0	1.67	0	7.9563	0	8.0215	0	2334	0	2038	0	495.0	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	80.00	0	29.3000	0	35.4760	0	22.330	0	79.545	0	174.91	0	91.0	0	-1e10	1	0.2440	0	0.000558	0	1.70	0	7.9576	0	8.0243	0	2333	0	2036	0	493.1	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	78.00	0	29.3840	0	35.4540	0	22.285	0	77.557	0	176.31	0	91.8	0	-1e10	1	0.2505	0	0.000527	0	1.62	0	7.9605	0	8.0285	0	2332	0	2032	0	488.8	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	76.00	0	29.4230	0	35.4410	0	22.262	0	75.569	0	177.66	0	92.6	0	2.38	0	0.2462	0	0.000512	0	1.58	0	7.9630	0	8.0315	0	2331	0	2030	0	485.3	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	74.00	0	29.4410	0	35.4340	0	22.250	0	73.580	0	178.44	0	93.0	0	-1e10	1	0.2322	0	0.000505	0	1.57	0	7.9642	0	8.0329	0	2331	0	2029	0	483.7	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	72.00	0	29.4520	0	35.4270	0	22.241	0	71.592	0	179.15	0	93.4	0	2.18	0	0.2472	0	0.000505	0	1.57	0	7.9650	0	8.0338	0	2330	0	2028	0	482.5	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	70.00	0	29.4580	0	35.4230	0	22.236	0	69.604	0	179.65	0	93.6	0	-1e10	1	0.2193	0	0.000501	0	1.56	0	7.9657	0	8.0345	0	2330	0	2027	0	481.7	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	68.00	0	29.4750	0	35.4170	0	22.225	0	67.615	0	180.01	0	93.8	0	-1e10	1	0.2354	0	0.000512	0	1.58	0	7.9666	0	8.0356	0	2329	0	2026	0	480.5	0	0.56	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	66.00	0	29.4960	0	35.4090	0	22.212	0	65.627	0	180.83	0	94.3	0	2.09	0	0.2580	0	0.000551	0	1.69	0	7.9681	0	8.0374	0	2329	0	2024	0	478.3	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	64.00	0	29.5150	0	35.4020	0	22.200	0	63.639	0	181.79	0	94.8	0	-1e10	1	0.3053	0	0.000915	0	2.63	0	7.9699	0	8.0394	0	2328	0	2023	0	476.0	0	0.53	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	62.00	0	29.5270	0	35.4000	0	22.195	0	61.650	0	182.57	0	95.2	0	1.85	0	0.3160	0	0.000712	0	2.11	0	7.9709	0	8.0406	0	2328	0	2022	0	474.5	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	60.00	0	29.5440	0	35.3960	0	22.186	0	59.662	0	183.23	0	95.6	0	-1e10	1	0.3515	0	0.000648	0	1.94	0	7.9726	0	8.0424	0	2327	0	2021	0	472.4	0	0.56	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	58.00	0	29.5550	0	35.3940	0	22.180	0	57.673	0	184.08	0	96.1	0	-1e10	1	0.3773	0	0.000701	0	2.08	0	7.9739	0	8.0438	0	2327	0	2020	0	470.7	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	56.00	0	29.5600	0	35.3930	0	22.178	0	55.685	0	184.50	0	96.3	0	1.77	0	0.3924	0	0.000697	0	2.07	0	7.9743	0	8.0443	0	2327	0	2019	0	470.1	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	54.00	0	29.5670	0	35.3910	0	22.174	0	53.696	0	184.85	0	96.5	0	-1e10	1	0.3977	0	0.000699	0	2.07	0	7.9751	0	8.0451	0	2327	0	2019	0	469.2	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	52.00	0	29.5710	0	35.3900	0	22.171	0	51.708	0	185.21	0	96.7	0	1.42	0	0.4031	0	0.000728	0	2.15	0	7.9757	0	8.0457	0	2327	0	2018	0	468.4	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	50.00	0	29.5760	0	35.3890	0	22.169	0	49.719	0	185.47	0	96.8	0	-1e10	1	0.4182	0	0.000831	0	2.41	0	7.9764	0	8.0464	0	2327	0	2017	0	467.5	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	48.00	0	29.5820	0	35.3870	0	22.165	0	47.731	0	185.78	0	97.0	0	-1e10	1	0.4310	0	0.000743	0	2.19	0	7.9775	0	8.0475	0	2326	0	2017	0	466.2	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	46.00	0	29.5900	0	35.3870	0	22.162	0	45.742	0	186.19	0	97.2	0	1.23	0	0.5278	0	0.000805	0	2.35	0	7.9778	0	8.0479	0	2326	0	2016	0	465.9	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	44.00	0	29.5940	0	35.3860	0	22.160	0	43.754	0	186.44	0	97.4	0	-1e10	1	0.4751	0	0.000765	0	2.24	0	7.9780	0	8.0480	0	2326	0	2016	0	465.7	0	0.53	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	42.00	0	29.5980	0	35.3860	0	22.158	0	41.765	0	186.64	0	97.5	0	1.26	0	0.4977	0	0.000792	0	2.31	0	7.9785	0	8.0486	0	2326	0	2016	0	465.0	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	40.00	0	29.6040	0	35.3860	0	22.156	0	39.776	0	186.91	0	97.6	0	-1e10	1	0.5020	0	0.000829	0	2.41	0	7.9790	0	8.0491	0	2326	0	2016	0	464.5	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	38.00	0	29.6180	0	35.3860	0	22.151	0	37.788	0	187.35	0	97.9	0	-1e10	1	0.5461	0	0.000838	0	2.43	0	7.9800	0	8.0503	0	2326	0	2015	0	463.2	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	36.00	0	29.6310	0	35.3850	0	22.146	0	35.799	0	188.05	0	98.3	0	1.19	0	0.6170	0	0.000893	0	2.57	0	7.9818	0	8.0522	0	2326	0	2013	0	460.8	0	0.57	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	34.00	0	29.6360	0	35.3850	0	22.144	0	33.810	0	189.13	0	98.8	0	-1e10	1	0.6762	0	0.001351	0	3.77	0	7.9828	0	8.0532	0	2326	0	2012	0	459.6	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	32.00	0	29.6380	0	35.3850	0	22.143	0	31.822	0	189.74	0	99.1	0	1.08	0	0.7320	0	0.001003	0	2.86	0	7.9836	0	8.0540	0	2325	0	2012	0	458.6	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	30.00	0	29.6410	0	35.3850	0	22.142	0	29.833	0	190.15	0	99.4	0	-1e10	1	0.7621	0	0.001210	0	3.40	0	7.9844	0	8.0548	0	2325	0	2011	0	457.6	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	28.00	0	29.6490	0	35.3840	0	22.138	0	27.844	0	190.45	0	99.5	0	-1e10	1	0.7482	0	0.001078	0	3.06	0	7.9846	0	8.0550	0	2325	0	2011	0	457.4	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	26.00	0	29.6840	0	35.3800	0	22.123	0	25.856	0	191.42	0	100.1	0	1.02	0	0.7880	0	0.001956	0	5.34	0	7.9878	0	8.0587	0	2325	0	2008	0	453.2	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	24.00	0	29.7120	0	35.3780	0	22.112	0	23.867	0	193.56	0	101.3	0	-1e10	1	0.9191	0	0.001617	0	4.46	0	7.9910	0	8.0623	0	2324	0	2006	0	449.0	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	22.00	0	29.7370	0	35.3760	0	22.102	0	21.878	0	195.92	0	102.5	0	0.72	0	1.0750	0	0.002212	0	6.00	0	7.9948	0	8.0664	0	2323	0	2002	0	444.1	0	0.55	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	20.00	0	29.7530	0	35.3740	0	22.095	0	19.889	0	197.60	0	103.4	0	-1e10	1	1.0008	0	0.001553	0	4.29	0	7.9968	0	8.0686	0	2323	0	2001	0	441.5	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	18.00	0	29.7750	0	35.3720	0	22.086	0	17.900	0	198.94	0	104.2	0	-1e10	1	0.8503	0	0.001399	0	3.89	0	7.9991	0	8.0712	0	2322	0	1999	0	438.5	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	16.00	0	29.8180	0	35.3650	0	22.066	0	15.911	0	200.77	0	105.2	0	0.46	0	0.6998	0	0.001371	0	3.82	0	8.0016	0	8.0743	0	2321	0	1996	0	435.3	0	0.53	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	14.00	0	29.8590	0	35.3580	0	22.046	0	13.923	0	202.43	0	106.1	0	-1e10	1	0.5633	0	0.001217	0	3.42	0	8.0050	0	8.0782	0	2320	0	1993	0	431.0	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	12.00	0	29.8920	0	35.3480	0	22.027	0	11.934	0	203.54	0	106.8	0	0.50	0	0.5149	0	0.001346	0	3.75	0	8.0061	0	8.0798	0	2319	0	1991	0	429.4	0	0.54	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	10.00	0	29.9410	0	35.3330	0	21.999	0	9.945	0	202.61	0	106.3	0	-1e10	1	0.4665	0	0.001129	0	3.19	0	8.0046	0	8.0789	0	2319	0	1991	0	431.3	0	0.52	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	8.00	0	29.9840	0	35.3230	0	21.977	0	7.956	0	202.05	0	106.1	0	0.37	0	0.4063	0	0.001109	0	3.14	0	8.0054	0	8.0803	0	2318	0	1989	0	430.1	0	0.50	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	6.00	0	30.0180	0	35.3140	0	21.958	0	5.967	0	201.48	0	105.9	0	-1e10	1	0.3182	0	0.000955	0	2.74	0	8.0056	0	8.0810	0	2317	0	1988	0	429.7	0	0.52	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	4.00	0	30.0560	0	35.3030	0	21.937	0	3.978	0	200.84	0	105.6	0	-1e10	1	0.2290	0	0.000959	0	2.75	0	8.0062	0	8.0821	0	2315	0	1986	0	428.8	0	0.50	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0	2.10	0	30.0860	0	35.2920	0	21.918	0	2.088	0	200.35	0	105.4	0	-1e10	1	0.1860	0	0.001292	0	3.61	0	8.0064	0	8.0827	0	2314	0	1985	0	428.5	0	0.50	1
7901095	59	C	04/06/2025	19:00	143.835	0.212	0	0																																		
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1949.40	0	2.2904	0	34.6400	0	27.671	0	1929.694	0	111.67	8	33.9	8	38.44	0	0.0096	0	0.000210	0	0.80	0	7.7718	0	7.5274	4	2417	4	2344	4	636.9	4	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1899.00	0	2.3220	0	34.6370	0	27.666	0	1880.025	0	112.19	0	34.1	0	38.54	0	0.0139	0	0.000270	0	0.96	0	7.7699	0	7.5243	0	2416	0	2344	0	643.5	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1849.00	0	2.4225	0	34.6330	0	27.654	0	1830.740	0	110.70	0	33.7	0	38.55	0	0.0118	0	0.000217	0	0.82	0	7.7670	0	7.5213	0	2414	0	2344	0	651.9	0	1.06	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1799.30	0	2.5265	0	34.6280	0	27.641	0	1781.739	0	109.06	0	33.3	0	38.40	0	0.0129	0	0.000237	0	0.87	0	7.7631	0	7.5174	0	2412	0	2342	0	661.7	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1749.90	0	2.6464	0	34.6230	0	27.627	0	1733.023	0	107.69	0	33.0	0	38.64	0	0.0139	0	0.000247	0	0.89	0	7.7604	0	7.5148	0	2409	0	2341	0	669.7	0	1.09	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1699.70	0	2.7200	0	34.6190	0	27.617	0	1683.506	0	107.75	0	33.1	0	38.24	0	0.0107	0	0.000260	0	0.93	0	7.7636	0	7.5168	0	2405	0	2336	0	667.5	0	1.06	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1649.00	0	2.8003	0	34.6160	0	27.607	0	1633.484	0	105.47	0	32.4	0	38.55	0	0.0139	0	0.000229	0	0.85	0	7.7568	0	7.5100	0	2403	0	2336	0	682.6	0	1.09	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1599.90	0	2.9376	0	34.6090	0	27.589	0	1585.030	0	103.64	0	32.0	0	38.66	0	0.0118	0	0.000241	0	0.88	0	7.7544	0	7.5079	0	2398	0	2332	0	689.8	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1550.10	0	3.0445	0	34.6050	0	27.576	0	1535.873	0	103.13	0	31.9	0	38.63	0	0.0150	0	0.000750	0	2.20	0	7.7532	0	7.5065	0	2394	0	2329	0	695.1	0	1.08	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1499.60	0	3.1352	0	34.6010	0	27.564	0	1486.014	0	102.24	0	31.7	0	38.71	0	0.0118	0	0.000248	0	0.90	0	7.7523	0	7.5050	0	2391	0	2327	0	700.2	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1449.10	0	3.2172	0	34.5980	0	27.554	0	1436.143	0	101.57	0	31.6	0	38.71	0	0.0107	0	0.000261	0	0.93	0	7.7522	0	7.5043	0	2389	0	2325	0	704.1	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1399.00	0	3.3300	0	34.5960	0	27.542	0	1386.656	0	100.42	0	31.3	0	38.41	0	0.0150	0	0.000264	0	0.94	0	7.7510	0	7.5029	0	2387	0	2323	0	710.2	0	1.04	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1349.10	0	3.4107	0	34.5910	0	27.530	0	1337.354	0	99.98	0	31.2	0	38.58	0	0.0107	0	0.000231	0	0.85	0	7.7507	0	7.5018	0	2385	0	2321	0	714.5	0	1.07	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1299.40	0	3.5328	0	34.5860	0	27.514	0	1288.239	0	99.86	0	31.3	0	38.41	0	0.0161	0	0.000249	0	0.90	0	7.7514	0	7.5023	0	2381	0	2318	0	716.8	0	1.06	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1249.50	0	3.6661	0	34.5820	0	27.497	0	1238.914	0	99.82	0	31.4	0	38.19	0	0.0139	0	0.000249	0	0.90	0	7.7513	0	7.5022	0	2378	0	2315	0	720.7	0	1.04	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1199.10	0	3.8707	0	34.5770	0	27.472	0	1189.084	0	98.23	0	31.0	0	38.23	0	0.0107	0	0.000232	0	0.86	0	7.7481	0	7.5002	0	2373	0	2311	0	730.1	0	1.05	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1149.50	0	4.0378	0	34.5730	0	27.452	0	1140.032	0	97.48	0	30.9	0	37.89	0	0.0139	0	0.000234	0	0.86	0	7.7478	0	7.5004	0	2369	0	2307	0	734.2	0	1.03	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1099.20	0	4.2971	0	34.5620	0	27.416	0	1090.277	0	95.47	0	30.4	0	38.32	0	0.0139	0	0.000274	0	0.97	0	7.7392	0	7.4943	0	2363	0	2303	0	753.6	0	1.04	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	1049.90	0	4.4256	0	34.5590	0	27.399	0	1041.500	0	95.74	0	30.6	0	37.88	0	0.0118	0	0.000270	0	0.96	0	7.7421	0	7.4968	0	2360	0	2299	0	752.1	0	1.02	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	999.20	0	4.5763	0	34.5550	0	27.379	0	991.325	0	97.91	0	31.4	0	37.60	0	0.0139	0	0.000275	0	0.97	0	7.7493	0	7.5034	0	2356	0	2293	0	742.4	0	1.02	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	977.90	0	4.6440	0	-1e10	8	27.370	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	976.00	0	4.6430	0	34.5530	0	27.370	0	968.362	0	98.77	0	31.8	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7552	0	7.5094	0	2354	0	2292	0	734.4	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	974.00	0	4.6430	0	34.5530	0	27.370	0	966.382	0	98.52	0	31.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7548	0	7.5090	0	2354	0	2292	0	735.2	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	972.00	0	4.6440	0	34.5530	0	27.370	0	964.402	0	98.29	0	31.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.7547	0	7.5088	0	2354	0	2292	0	735.5	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	970.00	0	4.6560	0	34.5520	0	27.368	0	962.422	0	98.15	0	31.6	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7543	0	7.5086	0	2353	0	2292	0	736.4	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	968.00	0	4.6690	0	34.5510	0	27.366	0	960.443	0	97.75	0	31.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7530	0	7.5075	0	2353	0	2292	0	739.0	0	1.00	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	966.00	0	4.6830	0	34.5510	0	27.364	0	958.463	0	97.61	0	31.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7536	0	7.5081	0	2353	0	2292	0	738.0	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	964.00	0	4.6990	0	34.5510	0	27.362	0	956.483	0	97.44	0	31.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7516	0	7.5065	0	2353	0	2292	0	741.7	0	1.00	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	962.00	0	4.7150	0	34.5500	0	27.360	0	954.503	0	96.43	0	31.1	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7476	0	7.5030	0	2353	0	2293	0	749.4	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	960.00	0	4.7250	0	34.5500	0	27.359	0	952.523	0	95.61	0	30.8	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.7477	0	7.5032	0	2353	0	2293	0	749.4	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	958.00	0	4.7350	0	34.5500	0	27.358	0	950.543	0	95.33	0	30.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7476	0	7.5032	0	2352	0	2293	0	749.8	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	956.00	0	4.7430	0	34.5500	0	27.357	0	948.563	0	95.28	0	30.7	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7478	0	7.5034	0	2352	0	2293	0	749.6	0	1.00	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	954.00	0	4.7470	0	34.5500	0	27.356	0	946.583	0	95.32	0	30.7	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7480	0	7.5035	0	2352	0	2293	0	749.4	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	952.00	0	4.7530	0	34.5490	0	27.355	0	944.603	0	95.81	0	30.9	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7515	0	7.5067	0	2352	0	2291	0	742.9	0	1.00	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	950.00	0	4.7690	0	34.5480	0	27.352	0	942.624	0	97.25	0	31.4	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7564	0	7.5112	0	2351	0	2289	0	734.1	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	948.00	0	4.7840	0	34.5480	0	27.350	0	940.644	0	98.59	0	31.8	0	37.18	0	0.0139	0	0.000258	0	0.92	0	7.7592	0	7.5132	0	2350	0	2284	0	727.9	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	946.00	0	4.8060	0	34.5470	0	27.347	0	938.664	0	99.80	0	32.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7604	0	7.5152	0	2349	0	2286	0	726.8	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	944.00	0	4.8290	0	34.5470	0	27.345	0	936.684	0	100.97	0	32.6	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7623	0	7.5171	0	2349	0	2284	0	723.4	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	942.00	0	4.8540	0	34.5460	0	27.341	0	934.704	0	101.61	0	32.8	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7632	0	7.5182	0	2348	0	2283	0	721.8	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	940.00	0	4.8610	0	34.5460	0	27.340	0	932.723	0	101.88	0	32.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7616	0	7.5167	0	2348	0	2283	0	724.9	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	938.00	0	4.8650	0	34.5450	0	27.339	0	930.743	0	101.62	0	32.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7598	0	7.5152	0	2348	0	2284	0	728.2	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	936.00	0	4.8700	0	34.5450	0	27.338	0	928.763	0	101.35	0	32.8	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.7592	0	7.5146	0	2348	0	2284	0	729.5	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	934.00	0	4.8730	0	34.5450	0	27.338	0	926.783	0	101.18	0	32.7	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7590	0	7.5144	0	2348	0	2284	0	730.0	0	1.01	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	932.00	0	4.8760	0	34.5450	0	27.338	0	924.803	0	101.04	0	32.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7592	0	7.5145	0	2348	0	2284	0	729.9	0	1.00	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	930.00	0	4.8780	0	34.5450	0	27.337	0	922.823	0	101.04	0	32.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7592	0	7.5145	0	2348	0	2284	0	730.0	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	928.00	0	4.8810	0	34.5450	0	27.337	0	920.843	0	101.09	0	32.7	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7594	0	7.5147	0	2347	0	2284	0	729.7	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	926.00	0	4.8840	0	34.5440	0	27.336	0	918.863	0	101.25	0	32.7	0	-1e10	1	0.0129	0	0.000243	0	0.88	0	7.7602	0	7.5153	0	2347	0	2284	0	728.5	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	924.00	0	4.8860	0	34.5440	0	27.336	0	916.882	0	101.31	0	32.8	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7603	0	7.5154	0	2347	0	2284	0	728.4	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	922.00	0	4.8890	0	34.5440	0	27.335	0	914.902	0	101.38	0	32.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7601	0	7.5152	0	2347	0	2284	0	729.0	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	920.00	0	4.8930	0	34.5430	0	27.334	0	912.922	0	101.41	0	32.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7597	0	7.5148	0	2347	0	2284	0	729.8	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	918.00	0	4.8990	0	34.5430	0	27.333	0	910.942	0	101.39	0	32.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7592	0	7.5143	0	2347	0	2284	0	730.9	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	916.00	0	4.9020	0	34.5430	0	27.333	0	908.961	0	101.42	0	32.8	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7597	0	7.5147	0	2347	0	2284	0	730.3	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	914.00	0	4.9150	0	34.5430	0	27.331	0	906.981	0	101.55	0	32.9	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7594	0	7.5146	0	2347	0	2283	0	730.8	0	0.99	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	912.00	0	4.9600	0	34.5410	0	27.325	0	905.001	0	101.23	0	32.8	0	-1e10	1	0.0150	0	0.000280	0	0.98	0	7.7581	0	7.5139	0	2346	0	2283	0	733.4	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	910.00	0	4.9730	0	34.5410	0	27.323	0	903.020	0	101.36	0	32.8	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7586	0	7.5145	0	2346	0	2282	0	732.6	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	908.00	0	4.9760	0	34.5420	0	27.324	0	901.040	0	101.49	0	32.9	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7591	0	7.5149	0	2345	0	2282	0	731.7	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	906.00	0	4.9780	0	34.5420	0	27.323	0	899.060	0	101.67	0	32.9	0	-1e10	1	0.0118	0	0.000485	0	1.51	0	7.7592	0	7.5149	0	2345	0	2282	0	731.8	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	904.00	0	4.9850	0	34.5410	0	27.322	0	897.079	0	101.89	0	33.0	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7605	0	7.5161	0	2345	0	2281	0	729.6	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	902.00	0	4.9960	0	34.5400	0	27.320	0	895.099	0	102.42	0	33.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7620	0	7.5175	0	2345	0	2281	0	727.0	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	900.00	0	5.0040	0	34.5400	0	27.319	0	893.118	0	103.04	0	33.4	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7626	0	7.5181	0	2344	0	2280	0	726.0	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	898.00	0	5.0310	0	34.5380	0	27.314	0	891.138	0	103.66	0	33.6	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7645	0	7.5202	0	2344	0	2279	0	722.6	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	896.00	0	5.0800	0	34.5350	0	27.306	0	889.157	0	104.93	0	34.1	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7682	0	7.5241	0	2343	0	2276	0	716.0	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	894.00	0	5.0920	0	34.5360	0	27.305	0	887.177	0	106.41	0	34.6	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7695	0	7.5253	0	2342	0	2275	0	713.7	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	892.00	0	5.1050	0	34.5360	0	27.304	0	885.196	0	107.13	0	34.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7692	0	7.5251	0	2341	0	2274	0	714.4	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	890.00	0	5.1140	0	34.5360	0	27.303	0	883.216	0	107.40	0	34.9	0	36.36	0	0.0107	0	0.000274	0	0.97	0	7.7697	0	7.5250	0	2341	0	2271	0	712.4	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	888.00	0	5.1250	0	34.5350	0	27.301	0	881.235	0	107.68	0	35.0	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7706	0	7.5265	0	2341	0	2273	0	712.0	0	0.98	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	886.00	0	5.1280	0	34.5360	0	27.301	0	879.255	0	107.97	0	35.1	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7708	0	7.5267	0	2341	0	2273	0	711.8	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	884.00	0	5.1290	0	34.5360	0	27.301	0	877.274	0	108.15	0	35.2	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7707	0	7.5265	0	2340	0	2273	0	712.2	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	882.00	0	5.1310	0	34.5360	0	27.301	0	875.294	0	108.28	0	35.2	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.7711	0	7.5269	0	2340	0	2273	0	711.5	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	880.00	0	5.1350	0	34.5360	0	27.300	0	873.313	0	108.33	0	35.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7717	0	7.5273	0	2340	0	2273	0	710.7	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	878.00	0	5.1420	0	34.5350	0	27.299	0	871.332	0	108.55	0	35.3	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.7719	0	7.5276	0	2340	0	2272	0	710.4	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	876.00	0	5.1460	0	34.5350	0	27.298	0	869.352	0	108.67	0	35.4	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7724	0	7.5280	0	2340	0	2272	0	709.7	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	874.00	0	5.1570	0	34.5350	0	27.297	0	867.371	0	108.79	0	35.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7725	0	7.5282	0	2340	0	2272	0	709.7	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	872.00	0	5.1810	0	34.5340	0	27.293	0	865.390	0	109.10	0	35.5	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7737	0	7.5295	0	2339	0	2271	0	707.6	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	870.00	0	5.1970	0	34.5340	0	27.292	0	863.410	0	109.58	0	35.7	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7747	0	7.5305	0	2339	0	2270	0	706.1	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	868.00	0	5.2040	0	34.5340	0	27.291	0	861.429	0	110.05	0	35.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7752	0	7.5310	0	2339	0	2270	0	705.2	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	866.00	0	5.2120	0	34.5340	0	27.290	0	859.448	0	110.41	0	36.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7761	0	7.5318	0	2338	0	2269	0	703.8	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	864.00	0	5.2270	0	34.5330	0	27.287	0	857.467	0	110.73	0	36.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7764	0	7.5323	0	2338	0	2269	0	703.3	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	862.00	0	5.2360	0	34.5330	0	27.286	0	855.487	0	111.18	0	36.2	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7772	0	7.5330	0	2338	0	2268	0	702.1	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	860.00	0	5.2450	0	34.5330	0	27.285	0	853.506	0	111.49	0	36.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7770	0	7.5329	0	2337	0	2268	0	702.6	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	858.00	0	5.2570	0	34.5330	0	27.284	0	851.525	0	111.71	0	36.4	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7778	0	7.5337	0	2337	0	2267	0	701.3	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	856.00	0	5.2600	0	34.5330	0	27.283	0	849.544	0	111.93	0	36.5	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7782	0	7.5340	0	2337	0	2267	0	700.8	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	854.00	0	5.2620	0	34.5330	0	27.283	0	847.563	0	112.14	0	36.6	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7785	0	7.5343	0	2337	0	2267	0	700.3	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	852.00	0	5.2700	0	34.5320	0	27.281	0	845.582	0	112.34	0	36.7	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7794	0	7.5351	0	2337	0	2266	0	699.0	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	850.00	0	5.2760	0	34.5320	0	27.281	0	843.602	0	112.51	0	36.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7798	0	7.5355	0	2337	0	2266	0	698.3	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	848.00	0	5.2810	0	34.5320	0	27.280	0	841.621	0	112.74	0	36.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7802	0	7.5358	0	2336	0	2266	0	697.9	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	846.00	0	5.2840	0	34.5320	0	27.280	0	839.640	0	112.89	0	36.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7807	0	7.5362	0	2336	0	2266	0	697.2	0	0.97	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	844.00	0	5.2880	0	34.5320	0	27.279	0	837.659	0	112.89	0	36.9	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7806	0	7.5361	0	2336	0	2266	0	697.4	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	842.00	0	5.2920	0	34.5320	0	27.279	0	835.678	0	112.95	0	36.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7812	0	7.5366	0	2336	0	2265	0	696.6	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	840.00	0	5.2930	0	34.5320	0	27.278	0	833.697	0	113.08	0	36.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7813	0	7.5366	0	2336	0	2265	0	696.6	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	838.00	0	5.2930	0	34.5320	0	27.278	0	831.716	0	113.13	0	36.9	0	35.46	0	0.0096	0	0.000270	0	0.96	0	7.7810	0	7.5357	0	2336	0	2262	0	696.2	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	836.00	0	5.2930	0	34.5320	0	27.278	0	829.735	0	113.17	0	36.9	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7811	0	7.5363	0	2336	0	2265	0	697.3	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	834.00	0	5.2920	0	34.5320	0	27.278	0	827.754	0	113.19	0	37.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7811	0	7.5362	0	2336	0	2266	0	697.4	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	832.00	0	5.2930	0	34.5320	0	27.278	0	825.773	0	113.25	0	37.0	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7810	0	7.5361	0	2336	0	2266	0	697.6	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	830.00	0	5.2960	0	34.5320	0	27.278	0	823.791	0	113.29	0	37.0	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7817	0	7.5368	0	2336	0	2265	0	696.6	0	0.96	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	828.00	0	5.2990	0	34.5320	0	27.278	0	821.810	0	113.33	0	37.0	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7817	0	7.5367	0	2336	0	2265	0	696.8	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	826.00	0	5.3030	0	34.5310	0	27.276	0	819.829	0	113.36	0	37.0	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7821	0	7.5370	0	2336	0	2265	0	696.3	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	824.00	0	5.3140	0	34.5310	0	27.275	0	817.848	0	113.59	0	37.1	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7834	0	7.5383	0	2336	0	2264	0	694.2	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	822.00	0	5.3410	0	34.5300	0	27.271	0	815.867	0	113.86	0	37.2	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7829	0	7.5381	0	2335	0	2264	0	695.1	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	820.00	0	5.3700	0	34.5300	0	27.268	0	813.886	0	113.62	0	37.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7806	0	7.5364	0	2335	0	2264	0	699.3	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	818.10	0	5.4250	0	34.5290	0	27.260	0	812.004	0	113.24	0	37.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7793	0	7.5359	0	2334	0	2264	0	701.7	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	816.00	0	5.4480	0	34.5300	0	27.258	0	809.923	0	112.61	0	36.9	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7783	0	7.5352	0	2334	0	2264	0	703.6	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	814.00	0	5.4530	0	34.5310	0	27.258	0	807.942	0	112.23	0	36.8	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7774	0	7.5343	0	2334	0	2264	0	705.3	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	812.10	0	5.4600	0	34.5310	0	27.258	0	806.060	0	112.08	0	36.7	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7776	0	7.5345	0	2334	0	2264	0	705.2	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	810.00	0	5.4660	0	34.5310	0	27.257	0	803.980	0	111.98	0	36.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7775	0	7.5345	0	2334	0	2264	0	705.5	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	808.00	0	5.4840	0	34.5300	0	27.254	0	801.998	0	111.98	0	36.7	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7777	0	7.5348	0	2334	0	2263	0	705.3	0	0.95	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	806.00	0	5.5110	0	34.5290	0	27.250	0	800.017	0	112.20	0	36.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7785	0	7.5359	0	2333	0	2263	0	704.0	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	804.00	0	5.5210	0	34.5300	0	27.249	0	798.036	0	112.33	0	36.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7780	0	7.5355	0	2333	0	2262	0	705.0	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	802.00	0	5.5310	0	34.5300	0	27.248	0	796.054	0	112.24	0	36.8	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7770	0	7.5346	0	2333	0	2263	0	706.9	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	800.00	0	5.5550	0	34.5300	0	27.245	0	794.073	0	111.86	0	36.7	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7760	0	7.5340	0	2332	0	2262	0	708.8	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	798.00	0	5.6020	0	34.5290	0	27.239	0	792.091	0	111.75	0	36.7	0	-1e10	1	0.0107	0	0.000469	0	1.47	0	7.7773	0	7.5357	0	2332	0	2261	0	706.6	0	0.94	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	796.00	0	5.6500	0	34.5280	0	27.232	0	790.110	0	112.09	0	36.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7784	0	7.5373	0	2331	0	2260	0	704.8	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	794.00	0	5.6950	0	34.5270	0	27.226	0	788.129	0	112.88	0	37.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7815	0	7.5406	0	2330	0	2258	0	699.4	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	792.00	0	5.7530	0	34.5260	0	27.218	0	786.147	0	114.14	0	37.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7852	0	7.5447	0	2329	0	2255	0	693.1	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	790.00	0	5.7810	0	34.5270	0	27.215	0	784.166	0	115.49	0	38.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7861	0	7.5458	0	2328	0	2254	0	691.5	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	788.00	0	5.8000	0	34.5270	0	27.213	0	782.184	0	116.21	0	38.4	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7864	0	7.5463	0	2327	0	2253	0	691.0	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	786.00	0	5.8150	0	34.5280	0	27.212	0	780.203	0	116.38	0	38.5	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7851	0	7.5453	0	2327	0	2253	0	693.3	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	784.00	0	5.8280	0	34.5280	0	27.210	0	778.221	0	116.09	0	38.4	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7838	0	7.5442	0	2327	0	2253	0	695.8	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	782.00	0	5.8530	0	34.5290	0	27.208	0	776.240	0	115.62	0	38.2	0	-1e10	1	0.0096	0	0.000308	0	1.06	0	7.7826	0	7.5433	0	2326	0	2253	0	698.0	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	780.00	0	5.8690	0	34.5280	0	27.205	0	774.258	0	115.47	0	38.2	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7835	0	7.5443	0	2326	0	2253	0	696.6	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	778.00	0	5.8870	0	34.5260	0	27.201	0	772.277	0	115.77	0	38.3	0	34.40	0	0.0096	0	0.000278	0	0.98	0	7.7850	0	7.5453	0	2326	0	2249	0	693.2	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	776.00	0	5.9060	0	34.5260	0	27.199	0	770.295	0	116.84	0	38.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7882	0	7.5489	0	2325	0	2250	0	688.8	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	774.00	0	5.9130	0	34.5270	0	27.199	0	768.313	0	117.31	0	38.9	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7864	0	7.5473	0	2325	0	2251	0	691.9	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	772.00	0	5.9240	0	34.5270	0	27.197	0	766.332	0	117.11	0	38.8	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7839	0	7.5451	0	2325	0	2251	0	696.5	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	770.00	0	5.9320	0	34.5280	0	27.197	0	764.350	0	116.40	0	38.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7822	0	7.5436	0	2325	0	2252	0	699.6	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	768.00	0	5.9460	0	34.5270	0	27.195	0	762.368	0	116.15	0	38.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7836	0	7.5450	0	2325	0	2251	0	697.3	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	766.00	0	5.9740	0	34.5270	0	27.191	0	760.387	0	116.33	0	38.6	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.7841	0	7.5457	0	2325	0	2251	0	696.6	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	764.00	0	5.9830	0	34.5270	0	27.190	0	758.405	0	116.32	0	38.6	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7834	0	7.5452	0	2324	0	2251	0	697.9	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	762.00	0	5.9850	0	34.5280	0	27.190	0	756.423	0	116.21	0	38.6	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7834	0	7.5452	0	2324	0	2251	0	698.1	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	760.00	0	5.9860	0	34.5280	0	27.190	0	754.441	0	116.21	0	38.6	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7831	0	7.5448	0	2324	0	2251	0	698.7	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	758.00	0	5.9890	0	34.5280	0	27.190	0	752.460	0	116.22	0	38.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7839	0	7.5455	0	2324	0	2251	0	697.5	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	756.00	0	5.9920	0	34.5280	0	27.189	0	750.478	0	116.14	0	38.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7843	0	7.5459	0	2324	0	2251	0	697.0	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	754.00	0	5.9950	0	34.5280	0	27.189	0	748.496	0	115.91	0	38.5	0	-1e10	1	0.0096	0	0.000406	0	1.31	0	7.7831	0	7.5447	0	2325	0	2251	0	699.4	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	752.00	0	5.9950	0	34.5290	0	27.190	0	746.514	0	115.67	0	38.4	0	-1e10	1	0.0118	0	0.001381	0	3.84	0	7.7826	0	7.5442	0	2325	0	2251	0	700.3	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	750.00	0	5.9950	0	34.5290	0	27.190	0	744.532	0	115.59	0	38.4	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7822	0	7.5438	0	2325	0	2251	0	701.2	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	748.00	0	5.9950	0	34.5290	0	27.190	0	742.551	0	115.48	0	38.3	0	-1e10	1	0.0107	0	0.000483	0	1.51	0	7.7826	0	7.5441	0	2325	0	2251	0	700.7	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	746.00	0	5.9950	0	34.5290	0	27.190	0	740.569	0	115.43	0	38.3	0	34.49	0	0.0107	0	0.000295	0	1.02	0	7.7833	0	7.5440	0	2325	0	2248	0	698.6	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	744.00	0	5.9990	0	34.5290	0	27.189	0	738.587	0	115.39	0	38.3	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7832	0	7.5445	0	2325	0	2251	0	700.0	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	742.00	0	6.0050	0	34.5290	0	27.188	0	736.605	0	115.18	0	38.2	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7826	0	7.5439	0	2325	0	2251	0	701.3	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	740.00	0	6.0160	0	34.5300	0	27.188	0	734.623	0	114.67	0	38.1	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7806	0	7.5422	0	2325	0	2252	0	704.9	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	738.00	0	6.0190	0	34.5300	0	27.187	0	732.641	0	114.18	0	37.9	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7805	0	7.5421	0	2325	0	2252	0	705.3	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	736.00	0	6.0230	0	34.5300	0	27.187	0	730.659	0	113.93	0	37.8	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7805	0	7.5421	0	2325	0	2252	0	705.4	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	734.00	0	6.0360	0	34.5300	0	27.185	0	728.677	0	113.81	0	37.8	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7800	0	7.5417	0	2325	0	2252	0	706.5	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	732.00	0	6.0600	0	34.5290	0	27.181	0	726.695	0	113.96	0	37.9	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7820	0	7.5438	0	2324	0	2251	0	703.2	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	730.00	0	6.0760	0	34.5290	0	27.179	0	724.713	0	114.73	0	38.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7841	0	7.5459	0	2324	0	2250	0	699.6	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	728.00	0	6.1390	0	34.5270	0	27.170	0	722.731	0	115.88	0	38.6	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7874	0	7.5497	0	2323	0	2248	0	693.9	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	726.00	0	6.1650	0	34.5280	0	27.167	0	720.749	0	116.88	0	38.9	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7873	0	7.5498	0	2322	0	2247	0	694.2	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	724.00	0	6.1800	0	34.5280	0	27.165	0	718.767	0	117.24	0	39.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7877	0	7.5503	0	2322	0	2247	0	693.8	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	722.00	0	6.1890	0	34.5290	0	27.165	0	716.785	0	117.42	0	39.1	0	-1e10	1	0.0086	0	0.000430	0	1.37	0	7.7872	0	7.5499	0	2322	0	2247	0	694.7	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	720.00	0	6.1990	0	34.5300	0	27.164	0	714.803	0	117.29	0	39.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7865	0	7.5493	0	2322	0	2247	0	696.1	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	718.00	0	6.2000	0	34.5300	0	27.164	0	712.820	0	117.07	0	39.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7859	0	7.5487	0	2322	0	2247	0	697.3	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	716.00	0	6.2150	0	34.5300	0	27.162	0	710.838	0	116.99	0	39.0	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7863	0	7.5492	0	2322	0	2247	0	696.8	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	714.00	0	6.2220	0	34.5290	0	27.161	0	708.856	0	117.31	0	39.1	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7877	0	7.5505	0	2322	0	2246	0	694.5	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	712.00	0	6.2220	0	34.5290	0	27.161	0	706.874	0	117.74	0	39.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7884	0	7.5511	0	2322	0	2246	0	693.4	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	710.00	0	6.2210	0	34.5290	0	27.161	0	704.892	0	118.10	0	39.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7889	0	7.5514	0	2322	0	2246	0	692.8	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	708.10	0	6.2190	0	34.5290	0	27.161	0	703.008	0	118.49	0	39.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7901	0	7.5525	0	2322	0	2245	0	690.7	0	0.92	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	706.00	0	6.2170	0	34.5280	0	27.160	0	700.927	0	119.03	0	39.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7915	0	7.5536	0	2322	0	2245	0	688.6	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	704.00	0	6.2150	0	34.5270	0	27.160	0	698.945	0	119.78	0	40.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7935	0	7.5553	0	2322	0	2244	0	685.3	0	0.93	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	702.00	0	6.2140	0	34.5260	0	27.159	0	696.963	0	120.99	0	40.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7963	0	7.5578	0	2321	0	2243	0	680.6	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	700.00	0	6.2190	0	34.5250	0	27.158	0	694.980	0	122.24	0	40.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7984	0	7.5597	0	2321	0	2242	0	677.1	0	0.89	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	698.00	0	6.2330	0	34.5260	0	27.157	0	692.998	0	122.87	0	41.0	0	-1e10	1	0.0107	0	0.000501	0	1.56	0	7.7982	0	7.5596	0	2321	0	2242	0	677.6	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	696.00	0	6.2380	0	34.5260	0	27.156	0	691.016	0	123.04	0	41.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7978	0	7.5592	0	2321	0	2242	0	678.5	0	0.89	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	694.00	0	6.2470	0	34.5270	0	27.156	0	689.033	0	122.84	0	41.0	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7979	0	7.5594	0	2321	0	2242	0	678.4	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	692.00	0	6.2520	0	34.5270	0	27.155	0	687.051	0	122.63	0	40.9	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7967	0	7.5583	0	2321	0	2242	0	680.5	0	0.89	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	690.00	0	6.2580	0	34.5280	0	27.155	0	685.068	0	122.32	0	40.8	0	33.47	0	0.0075	0	0.000305	0	1.05	0	7.7963	0	7.5574	0	2321	0	2239	0	680.5	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	688.00	0	6.2650	0	34.5280	0	27.154	0	683.086	0	122.11	0	40.8	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.7969	0	7.5585	0	2320	0	2242	0	680.6	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	686.00	0	6.2750	0	34.5280	0	27.153	0	681.103	0	121.91	0	40.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7967	0	7.5584	0	2320	0	2242	0	681.0	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	684.00	0	6.2940	0	34.5280	0	27.150	0	679.121	0	121.88	0	40.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7970	0	7.5588	0	2320	0	2242	0	680.8	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	682.00	0	6.3110	0	34.5280	0	27.148	0	677.139	0	122.13	0	40.8	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.7979	0	7.5599	0	2320	0	2241	0	679.3	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	680.00	0	6.3210	0	34.5280	0	27.147	0	675.156	0	122.43	0	40.9	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7982	0	7.5602	0	2320	0	2241	0	678.9	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	678.00	0	6.3350	0	34.5290	0	27.146	0	673.173	0	122.36	0	40.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7978	0	7.5599	0	2320	0	2241	0	679.8	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	676.00	0	6.3390	0	34.5290	0	27.145	0	671.191	0	122.24	0	40.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7975	0	7.5597	0	2320	0	2241	0	680.4	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	674.00	0	6.3400	0	34.5290	0	27.145	0	669.208	0	122.18	0	40.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7975	0	7.5596	0	2320	0	2241	0	680.7	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	672.00	0	6.3520	0	34.5290	0	27.143	0	667.226	0	122.06	0	40.8	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7975	0	7.5596	0	2319	0	2241	0	680.9	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	670.00	0	6.3700	0	34.5290	0	27.141	0	665.243	0	122.08	0	40.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7978	0	7.5601	0	2319	0	2240	0	680.4	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	668.00	0	6.4190	0	34.5290	0	27.134	0	663.261	0	122.46	0	41.0	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7992	0	7.5620	0	2319	0	2239	0	678.3	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	666.00	0	6.4480	0	34.5310	0	27.132	0	661.278	0	122.28	0	41.0	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7966	0	7.5599	0	2318	0	2239	0	682.8	0	0.89	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	664.00	0	6.4790	0	34.5320	0	27.129	0	659.295	0	121.30	0	40.7	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7945	0	7.5584	0	2318	0	2240	0	686.6	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	662.00	0	6.5130	0	34.5330	0	27.125	0	657.313	0	120.26	0	40.4	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.7927	0	7.5572	0	2318	0	2240	0	689.8	0	0.91	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	660.00	0	6.5410	0	34.5340	0	27.122	0	655.330	0	119.09	0	40.0	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7904	0	7.5553	0	2318	0	2241	0	694.1	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	658.00	0	6.5470	0	34.5340	0	27.122	0	653.347	0	118.76	0	39.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7930	0	7.5577	0	2318	0	2240	0	689.8	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	656.00	0	6.5530	0	34.5330	0	27.120	0	651.364	0	119.54	0	40.2	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7965	0	7.5610	0	2318	0	2238	0	683.8	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	654.00	0	6.5700	0	34.5310	0	27.116	0	649.382	0	121.08	0	40.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8022	0	7.5663	0	2317	0	2236	0	674.3	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	652.00	0	6.5980	0	34.5290	0	27.111	0	647.399	0	123.86	0	41.7	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.8093	0	7.5731	0	2317	0	2233	0	662.5	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	650.00	0	6.6200	0	34.5280	0	27.107	0	645.416	0	126.99	0	42.8	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.8145	0	7.5781	0	2316	0	2231	0	654.1	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	648.00	0	6.6440	0	34.5270	0	27.103	0	643.433	0	130.16	0	43.8	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8205	0	7.5838	0	2315	0	2228	0	644.3	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	646.00	0	6.6590	0	34.5270	0	27.101	0	641.451	0	132.97	0	44.8	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.8237	0	7.5869	0	2314	0	2226	0	639.2	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	644.00	0	6.6830	0	34.5260	0	27.097	0	639.468	0	135.16	0	45.6	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.8266	0	7.5899	0	2314	0	2224	0	634.5	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	642.00	0	6.7090	0	34.5270	0	27.094	0	637.485	0	137.03	0	46.2	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.8282	0	7.5916	0	2313	0	2223	0	632.1	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	640.10	0	6.7500	0	34.5270	0	27.089	0	635.601	0	138.10	0	46.6	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8304	0	7.5941	0	2313	0	2222	0	628.7	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	638.00	0	6.7910	0	34.5280	0	27.084	0	633.519	0	139.60	0	47.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8325	0	7.5966	0	2312	0	2220	0	625.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	636.00	0	6.7980	0	34.5290	0	27.084	0	631.536	0	140.53	0	47.5	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.8335	0	7.5974	0	2312	0	2219	0	624.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	634.00	0	6.8250	0	34.5300	0	27.081	0	629.553	0	140.87	0	47.6	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8333	0	7.5976	0	2311	0	2219	0	624.5	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	632.00	0	6.8540	0	34.5300	0	27.077	0	627.570	0	141.37	0	47.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8348	0	7.5994	0	2311	0	2218	0	622.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	630.00	0	6.8610	0	34.5300	0	27.076	0	625.587	0	142.01	0	48.1	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.8356	0	7.6001	0	2311	0	2218	0	621.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	628.00	0	6.8680	0	34.5310	0	27.076	0	623.604	0	142.46	0	48.2	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8357	0	7.6002	0	2311	0	2218	0	621.1	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	626.00	0	6.8760	0	34.5310	0	27.075	0	621.621	0	142.77	0	48.3	0	30.60	0	0.0053	0	0.000310	0	1.06	0	7.8363	0	7.6003	0	2311	0	2214	0	619.5	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	624.10	0	6.8930	0	34.5310	0	27.072	0	619.737	0	143.01	0	48.4	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8366	0	7.6013	0	2311	0	2217	0	619.9	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	622.00	0	6.9510	0	34.5320	0	27.065	0	617.655	0	143.27	0	48.6	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.8378	0	7.6031	0	2310	0	2216	0	618.2	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	620.00	0	7.0390	0	34.5340	0	27.055	0	615.672	0	144.14	0	49.0	0	-1e10	1	0.0064	0	0.000603	0	1.82	0	7.8398	0	7.6061	0	2309	0	2214	0	615.3	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	618.00	0	7.1320	0	34.5370	0	27.044	0	613.689	0	144.90	0	49.4	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8407	0	7.6081	0	2308	0	2212	0	614.1	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	616.00	0	7.1980	0	34.5400	0	27.037	0	611.706	0	145.46	0	49.6	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8419	0	7.6100	0	2307	0	2210	0	612.3	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	614.00	0	7.2440	0	34.5420	0	27.033	0	609.723	0	145.88	0	49.8	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8427	0	7.6114	0	2307	0	2210	0	611.2	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	612.00	0	7.2700	0	34.5440	0	27.030	0	607.740	0	146.15	0	49.9	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8429	0	7.6118	0	2307	0	2209	0	611.1	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	610.00	0	7.3100	0	34.5460	0	27.026	0	605.756	0	146.23	0	50.0	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8431	0	7.6125	0	2306	0	2209	0	610.9	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	608.00	0	7.3670	0	34.5480	0	27.020	0	603.773	0	146.02	0	50.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8429	0	7.6131	0	2306	0	2208	0	611.3	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	606.00	0	7.4230	0	34.5520	0	27.015	0	601.790	0	145.57	0	49.9	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8421	0	7.6131	0	2305	0	2207	0	612.7	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	604.00	0	7.4610	0	34.5540	0	27.011	0	599.807	0	145.04	0	49.8	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8413	0	7.6128	0	2305	0	2207	0	614.1	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	602.00	0	7.4870	0	34.5560	0	27.009	0	597.824	0	144.30	0	49.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8397	0	7.6116	0	2305	0	2208	0	616.8	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	600.00	0	7.5050	0	34.5570	0	27.007	0	595.840	0	143.43	0	49.3	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8381	0	7.6102	0	2305	0	2208	0	619.6	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	598.00	0	7.5110	0	34.5580	0	27.007	0	593.857	0	142.38	0	48.9	0	-1e10	1	0.0064	0	0.000468	0	1.47	0	7.8367	0	7.6089	0	2305	0	2209	0	622.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	596.00	0	7.5440	0	34.5610	0	27.005	0	591.874	0	140.64	0	48.4	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8286	0	7.6018	0	2305	0	2212	0	635.0	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	594.00	0	7.5820	0	34.5620	0	27.000	0	589.890	0	136.36	0	46.9	0	29.76	0	0.0053	0	0.000397	0	1.29	0	7.8198	0	7.5938	0	2306	0	2212	0	648.6	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	592.00	0	7.6110	0	34.5630	0	26.997	0	587.907	0	134.43	0	46.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8252	0	7.5995	0	2306	0	2213	0	641.0	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	590.00	0	7.6240	0	34.5640	0	26.996	0	585.924	0	134.78	0	46.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8288	0	7.6030	0	2306	0	2211	0	635.4	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	588.00	0	7.6360	0	34.5650	0	26.995	0	583.940	0	136.45	0	47.0	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8330	0	7.6069	0	2305	0	2210	0	628.8	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	586.00	0	7.6420	0	34.5650	0	26.994	0	581.957	0	138.19	0	47.6	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8370	0	7.6107	0	2305	0	2208	0	622.6	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	584.00	0	7.6490	0	34.5650	0	26.993	0	579.973	0	140.27	0	48.4	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8415	0	7.6149	0	2305	0	2206	0	615.6	0	0.81	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	582.00	0	7.7070	0	34.5680	0	26.987	0	577.990	0	140.74	0	48.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8386	0	7.6128	0	2304	0	2207	0	620.4	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	580.00	0	7.7820	0	34.5730	0	26.980	0	576.007	0	137.26	0	47.5	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8235	0	7.5998	0	2304	0	2211	0	644.8	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	578.00	0	7.8440	0	34.5760	0	26.973	0	574.023	0	133.44	0	46.2	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8190	0	7.5965	0	2304	0	2213	0	652.3	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	576.00	0	7.8590	0	34.5780	0	26.972	0	572.040	0	131.31	0	45.5	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8193	0	7.5969	0	2305	0	2213	0	652.1	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	574.00	0	7.8770	0	34.5800	0	26.971	0	570.056	0	130.30	0	45.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8188	0	7.5966	0	2305	0	2213	0	653.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	572.00	0	7.9110	0	34.5810	0	26.967	0	568.073	0	128.88	0	44.7	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.8160	0	7.5944	0	2305	0	2214	0	658.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	570.00	0	7.9400	0	34.5830	0	26.964	0	566.089	0	127.87	0	44.4	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8157	0	7.5944	0	2305	0	2214	0	658.8	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	568.00	0	7.9660	0	34.5850	0	26.962	0	564.105	0	126.96	0	44.1	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8132	0	7.5925	0	2305	0	2214	0	663.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	566.00	0	7.9830	0	34.5860	0	26.960	0	562.122	0	125.86	0	43.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8121	0	7.5916	0	2305	0	2215	0	665.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	564.00	0	7.9940	0	34.5870	0	26.959	0	560.138	0	124.76	0	43.3	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8103	0	7.5900	0	2305	0	2215	0	668.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	562.00	0	8.0050	0	34.5880	0	26.958	0	558.155	0	124.15	0	43.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8107	0	7.5905	0	2305	0	2215	0	668.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	560.00	0	8.0120	0	34.5880	0	26.957	0	556.171	0	123.78	0	43.0	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8100	0	7.5898	0	2305	0	2216	0	669.4	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	558.00	0	8.0210	0	34.5890	0	26.957	0	554.187	0	123.45	0	42.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8093	0	7.5892	0	2305	0	2216	0	670.7	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	556.00	0	8.0290	0	34.5900	0	26.956	0	552.204	0	122.67	0	42.7	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.8080	0	7.5881	0	2305	0	2217	0	673.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	554.00	0	8.0340	0	34.5900	0	26.956	0	550.220	0	122.06	0	42.5	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.8070	0	7.5872	0	2306	0	2217	0	675.0	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	552.00	0	8.0390	0	34.5910	0	26.956	0	548.236	0	121.45	0	42.2	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.8058	0	7.5860	0	2306	0	2218	0	677.3	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	549.90	0	8.0430	0	34.5910	0	26.955	0	546.153	0	120.84	0	42.0	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.8049	0	7.5852	0	2306	0	2218	0	679.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	548.00	0	8.0480	0	34.5910	0	26.954	0	544.269	0	120.29	0	41.8	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8047	0	7.5850	0	2306	0	2218	0	679.5	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	546.00	0	8.0610	0	34.5920	0	26.953	0	542.285	0	119.96	0	41.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.8045	0	7.5850	0	2306	0	2218	0	680.0	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	544.00	0	8.0750	0	34.5930	0	26.952	0	540.301	0	120.14	0	41.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8061	0	7.5865	0	2306	0	2218	0	677.5	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	542.00	0	8.0800	0	34.5930	0	26.951	0	538.317	0	120.70	0	42.0	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8067	0	7.5871	0	2306	0	2217	0	676.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	540.00	0	8.0850	0	34.5930	0	26.950	0	536.334	0	121.36	0	42.3	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.8085	0	7.5888	0	2306	0	2217	0	673.7	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	538.00	0	8.0960	0	34.5940	0	26.949	0	534.350	0	121.80	0	42.4	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.8090	0	7.5893	0	2306	0	2217	0	673.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	536.00	0	8.1030	0	34.5950	0	26.949	0	532.366	0	122.34	0	42.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8107	0	7.5909	0	2306	0	2216	0	670.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	534.00	0	8.1100	0	34.5950	0	26.948	0	530.382	0	122.63	0	42.7	0	29.85	0	0.0075	0	0.000391	0	1.27	0	7.8102	0	7.5900	0	2306	0	2213	0	670.5	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	532.00	0	8.1200	0	34.5960	0	26.947	0	528.398	0	122.74	0	42.8	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8110	0	7.5912	0	2306	0	2216	0	670.3	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	530.00	0	8.1240	0	34.5960	0	26.946	0	526.414	0	122.70	0	42.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8108	0	7.5911	0	2306	0	2216	0	670.7	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	528.00	0	8.1270	0	34.5960	0	26.946	0	524.430	0	122.75	0	42.8	0	-1e10	1	0.0086	0	0.000312	0	1.07	0	7.8113	0	7.5915	0	2306	0	2216	0	670.1	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	526.00	0	8.1300	0	34.5960	0	26.946	0	522.446	0	122.72	0	42.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8109	0	7.5910	0	2306	0	2216	0	671.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	524.00	0	8.1340	0	34.5960	0	26.945	0	520.462	0	122.61	0	42.7	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8107	0	7.5909	0	2306	0	2216	0	671.4	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	522.00	0	8.1410	0	34.5970	0	26.945	0	518.478	0	122.49	0	42.7	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.8107	0	7.5909	0	2306	0	2216	0	671.7	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	520.00	0	8.1480	0	34.5970	0	26.944	0	516.494	0	122.17	0	42.6	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.8098	0	7.5901	0	2306	0	2217	0	673.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	518.00	0	8.1560	0	34.5970	0	26.942	0	514.510	0	121.83	0	42.5	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.8098	0	7.5901	0	2306	0	2217	0	673.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	516.00	0	8.1670	0	34.5980	0	26.941	0	512.526	0	121.61	0	42.4	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8095	0	7.5899	0	2306	0	2217	0	674.3	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	514.00	0	8.1770	0	34.5980	0	26.940	0	510.542	0	121.01	0	42.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.8071	0	7.5878	0	2306	0	2218	0	678.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	512.00	0	8.1820	0	34.5990	0	26.940	0	508.558	0	120.41	0	42.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.8059	0	7.5866	0	2307	0	2218	0	680.8	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	510.00	0	8.1960	0	34.5990	0	26.938	0	506.574	0	119.82	0	41.8	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.8054	0	7.5863	0	2307	0	2218	0	681.9	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	508.00	0	8.2310	0	34.6010	0	26.934	0	504.590	0	119.24	0	41.7	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.8044	0	7.5858	0	2307	0	2218	0	683.9	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	506.00	0	8.2810	0	34.6020	0	26.927	0	502.605	0	118.37	0	41.4	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.8030	0	7.5851	0	2306	0	2219	0	686.5	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	504.00	0	8.3310	0	34.6040	0	26.921	0	500.621	0	117.34	0	41.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8013	0	7.5842	0	2306	0	2219	0	689.7	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	502.00	0	8.4130	0	34.6080	0	26.912	0	498.637	0	116.15	0	40.7	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7996	0	7.5837	0	2306	0	2219	0	692.9	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	500.00	0	8.4630	0	34.6110	0	26.906	0	496.653	0	114.84	0	40.3	0	-1e10	1	0.0129	0	0.001790	0	4.91	0	7.7968	0	7.5817	0	2306	0	2219	0	698.0	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	498.00	0	8.4820	0	34.6140	0	26.906	0	494.669	0	113.47	0	39.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7948	0	7.5800	0	2306	0	2220	0	701.8	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	496.00	0	8.5240	0	34.6170	0	26.902	0	492.684	0	112.14	0	39.4	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7928	0	7.5787	0	2306	0	2220	0	705.6	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	494.00	0	8.5560	0	34.6190	0	26.898	0	490.700	0	110.61	0	38.9	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7895	0	7.5760	0	2306	0	2221	0	711.7	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	492.00	0	8.5950	0	34.6220	0	26.895	0	488.716	0	109.17	0	38.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7880	0	7.5751	0	2306	0	2221	0	714.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	490.00	0	8.6650	0	34.6260	0	26.887	0	486.732	0	108.36	0	38.2	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7881	0	7.5760	0	2305	0	2221	0	714.8	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	488.00	0	8.7350	0	34.6310	0	26.880	0	484.747	0	109.14	0	38.6	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7943	0	7.5826	0	2305	0	2218	0	704.0	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	486.00	0	8.7570	0	34.6340	0	26.879	0	482.763	0	110.97	0	39.2	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7983	0	7.5866	0	2305	0	2216	0	697.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	484.00	0	8.7770	0	34.6360	0	26.877	0	480.779	0	112.79	0	39.9	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.8018	0	7.5900	0	2305	0	2215	0	691.1	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	482.00	0	8.8030	0	34.6380	0	26.875	0	478.794	0	114.62	0	40.6	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8046	0	7.5929	0	2304	0	2214	0	686.5	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	480.00	0	8.8280	0	34.6400	0	26.872	0	476.810	0	115.85	0	41.0	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8054	0	7.5940	0	2304	0	2213	0	685.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	478.00	0	8.8660	0	34.6410	0	26.867	0	474.825	0	115.47	0	40.9	0	29.25	0	0.0096	0	0.000322	0	1.09	0	7.8023	0	7.5910	0	2304	0	2211	0	690.0	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	476.00	0	8.9010	0	34.6430	0	26.863	0	472.841	0	114.99	0	40.8	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8027	0	7.5923	0	2304	0	2213	0	690.4	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	474.00	0	8.9350	0	34.6450	0	26.859	0	470.856	0	114.69	0	40.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8019	0	7.5920	0	2304	0	2213	0	692.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	472.00	0	8.9510	0	34.6450	0	26.857	0	468.872	0	113.41	0	40.3	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7933	0	7.5841	0	2304	0	2216	0	707.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	470.00	0	8.9910	0	34.6470	0	26.852	0	466.887	0	108.87	0	38.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7852	0	7.5771	0	2304	0	2219	0	722.2	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	468.00	0	9.0620	0	34.6490	0	26.842	0	464.903	0	105.83	0	37.7	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7825	0	7.5755	0	2304	0	2220	0	727.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	466.00	0	9.0730	0	34.6510	0	26.842	0	462.918	0	104.17	0	37.1	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7824	0	7.5754	0	2304	0	2220	0	727.9	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	464.00	0	9.0940	0	34.6520	0	26.839	0	460.934	0	103.55	0	36.9	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7838	0	7.5770	0	2304	0	2219	0	725.5	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	462.00	0	9.1020	0	34.6530	0	26.839	0	458.949	0	103.79	0	37.0	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7856	0	7.5787	0	2304	0	2219	0	722.4	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	460.00	0	9.1050	0	34.6530	0	26.838	0	456.965	0	104.39	0	37.2	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7871	0	7.5801	0	2304	0	2218	0	719.9	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	458.00	0	9.1220	0	34.6530	0	26.835	0	454.980	0	105.10	0	37.5	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.7892	0	7.5822	0	2304	0	2217	0	716.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	456.00	0	9.1460	0	34.6520	0	26.831	0	452.995	0	106.53	0	38.0	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7948	0	7.5876	0	2304	0	2215	0	706.6	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	454.00	0	9.1850	0	34.6550	0	26.827	0	451.011	0	107.53	0	38.4	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.7932	0	7.5866	0	2304	0	2215	0	709.5	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	452.00	0	9.2140	0	34.6580	0	26.824	0	449.026	0	106.61	0	38.1	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7891	0	7.5831	0	2304	0	2217	0	717.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	450.00	0	9.2170	0	34.6570	0	26.823	0	447.041	0	105.70	0	37.8	0	29.03	0	0.0118	0	0.000371	0	1.22	0	7.7905	0	7.5839	0	2304	0	2213	0	714.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	448.00	0	9.2270	0	34.6570	0	26.821	0	445.057	0	106.71	0	38.1	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.7951	0	7.5888	0	2304	0	2215	0	706.7	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	446.00	0	9.2620	0	34.6590	0	26.817	0	443.072	0	107.01	0	38.3	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7938	0	7.5879	0	2304	0	2215	0	709.3	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	444.00	0	9.3100	0	34.6620	0	26.812	0	441.087	0	106.68	0	38.2	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7914	0	7.5863	0	2304	0	2215	0	713.9	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	442.00	0	9.3580	0	34.6660	0	26.807	0	439.102	0	105.87	0	37.9	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7894	0	7.5850	0	2304	0	2216	0	717.7	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	440.00	0	9.3830	0	34.6680	0	26.805	0	437.118	0	105.03	0	37.7	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7886	0	7.5845	0	2304	0	2216	0	719.6	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	438.00	0	9.4220	0	34.6710	0	26.800	0	435.133	0	103.97	0	37.3	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7858	0	7.5824	0	2304	0	2217	0	724.8	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	436.00	0	9.4590	0	34.6730	0	26.796	0	433.148	0	102.30	0	36.7	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7824	0	7.5797	0	2304	0	2218	0	731.4	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	434.00	0	9.4830	0	34.6750	0	26.793	0	431.163	0	100.88	0	36.2	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7817	0	7.5793	0	2304	0	2218	0	732.9	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	432.00	0	9.5570	0	34.6790	0	26.784	0	429.178	0	99.74	0	35.9	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7795	0	7.5782	0	2304	0	2218	0	737.4	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	430.00	0	9.7000	0	34.6870	0	26.767	0	427.193	0	98.56	0	35.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7773	0	7.5780	0	2304	0	2218	0	742.0	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	428.00	0	9.8100	0	34.6940	0	26.754	0	425.209	0	98.06	0	35.5	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7791	0	7.5812	0	2304	0	2217	0	739.0	0	0.90	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	426.00	0	9.8350	0	34.6990	0	26.754	0	423.224	0	98.34	0	35.6	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7813	0	7.5834	0	2304	0	2216	0	735.3	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	424.00	0	9.8440	0	34.7010	0	26.754	0	421.239	0	98.52	0	35.7	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7819	0	7.5841	0	2304	0	2216	0	734.3	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	422.00	0	9.8580	0	34.7030	0	26.753	0	419.254	0	98.81	0	35.8	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7829	0	7.5851	0	2304	0	2216	0	732.8	0	0.87	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	420.00	0	9.8740	0	34.7050	0	26.752	0	417.269	0	98.89	0	35.8	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.7830	0	7.5853	0	2304	0	2216	0	732.9	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	418.00	0	9.9000	0	34.7090	0	26.750	0	415.284	0	98.67	0	35.8	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7814	0	7.5841	0	2304	0	2216	0	736.1	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	416.00	0	9.9260	0	34.7120	0	26.748	0	413.299	0	98.27	0	35.7	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7807	0	7.5838	0	2304	0	2217	0	737.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	414.00	0	9.9400	0	34.7130	0	26.747	0	411.314	0	98.55	0	35.8	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7851	0	7.5880	0	2305	0	2215	0	729.7	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	412.00	0	9.9570	0	34.7150	0	26.745	0	409.329	0	99.22	0	36.0	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7860	0	7.5890	0	2305	0	2215	0	728.3	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	410.00	0	9.9710	0	34.7160	0	26.744	0	407.344	0	99.52	0	36.1	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7856	0	7.5888	0	2305	0	2215	0	729.2	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	408.00	0	9.9830	0	34.7170	0	26.742	0	405.359	0	99.61	0	36.2	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7861	0	7.5893	0	2305	0	2215	0	728.6	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	406.00	0	9.9970	0	34.7180	0	26.741	0	403.373	0	99.94	0	36.3	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7879	0	7.5911	0	2305	0	2214	0	725.5	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	404.00	0	10.0090	0	34.7150	0	26.736	0	401.388	0	101.41	0	36.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7953	0	7.5981	0	2305	0	2212	0	712.4	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	402.00	0	10.0090	0	34.7140	0	26.736	0	399.403	0	103.47	0	37.6	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.7986	0	7.6011	0	2305	0	2210	0	706.6	0	0.88	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	400.00	0	10.0110	0	34.7140	0	26.735	0	397.418	0	104.66	0	38.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7991	0	7.6015	0	2305	0	2210	0	705.9	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	398.00	0	10.0310	0	34.7150	0	26.732	0	395.433	0	105.63	0	38.4	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8011	0	7.6036	0	2304	0	2209	0	702.4	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	396.00	0	10.0530	0	34.7150	0	26.729	0	393.448	0	106.85	0	38.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8042	0	7.6067	0	2304	0	2208	0	697.1	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	394.00	0	10.0610	0	34.7150	0	26.727	0	391.462	0	108.24	0	39.4	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8086	0	7.6109	0	2304	0	2206	0	689.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	392.00	0	10.0660	0	34.7150	0	26.726	0	389.477	0	109.76	0	39.9	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8120	0	7.6140	0	2304	0	2205	0	684.0	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	390.00	0	10.0680	0	34.7140	0	26.725	0	387.492	0	111.26	0	40.5	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.8151	0	7.6168	0	2304	0	2204	0	678.8	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	388.00	0	10.0760	0	34.7150	0	26.725	0	385.507	0	112.76	0	41.0	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.8176	0	7.6192	0	2304	0	2203	0	674.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	386.00	0	10.0850	0	34.7150	0	26.723	0	383.521	0	114.41	0	41.7	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8217	0	7.6232	0	2304	0	2201	0	667.7	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	384.00	0	10.0920	0	34.7160	0	26.723	0	381.536	0	115.92	0	42.2	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.8237	0	7.6250	0	2304	0	2201	0	664.6	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	382.00	0	10.1000	0	34.7160	0	26.721	0	379.551	0	117.39	0	42.8	0	26.15	0	0.0075	0	0.000388	0	1.26	0	7.8269	0	7.6277	0	2304	0	2197	0	658.6	0	0.86	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	380.00	0	10.1080	0	34.7170	0	26.721	0	377.565	0	118.66	0	43.2	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.8279	0	7.6290	0	2304	0	2199	0	657.9	0	0.85	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	378.00	0	10.1150	0	34.7180	0	26.720	0	375.580	0	119.65	0	43.6	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8301	0	7.6311	0	2304	0	2198	0	654.4	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	376.00	0	10.1270	0	34.7200	0	26.720	0	373.595	0	120.64	0	44.0	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8325	0	7.6335	0	2304	0	2197	0	650.5	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	374.00	0	10.1370	0	34.7210	0	26.719	0	371.609	0	121.63	0	44.3	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.8337	0	7.6347	0	2303	0	2197	0	648.7	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	372.00	0	10.1450	0	34.7220	0	26.718	0	369.624	0	122.28	0	44.6	0	-1e10	1	0.0064	0	0.000385	0	1.26	0	7.8352	0	7.6361	0	2303	0	2196	0	646.5	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	370.00	0	10.1590	0	34.7230	0	26.716	0	367.638	0	123.11	0	44.9	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8373	0	7.6383	0	2303	0	2196	0	643.1	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	368.00	0	10.1740	0	34.7250	0	26.715	0	365.653	0	124.29	0	45.3	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8395	0	7.6404	0	2303	0	2195	0	639.8	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	366.00	0	10.1820	0	34.7260	0	26.715	0	363.667	0	125.53	0	45.8	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8417	0	7.6426	0	2303	0	2194	0	636.3	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	364.00	0	10.1880	0	34.7270	0	26.714	0	361.682	0	126.40	0	46.1	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8426	0	7.6434	0	2303	0	2193	0	635.0	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	362.00	0	10.2100	0	34.7280	0	26.711	0	359.696	0	127.23	0	46.4	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.8447	0	7.6456	0	2303	0	2193	0	631.9	0	0.84	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	360.00	0	10.2330	0	34.7300	0	26.709	0	357.711	0	128.20	0	46.8	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8471	0	7.6481	0	2303	0	2192	0	628.2	0	0.82	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	358.00	0	10.2420	0	34.7310	0	26.708	0	355.725	0	128.85	0	47.1	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8480	0	7.6490	0	2303	0	2191	0	627.0	0	0.80	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	356.00	0	10.2530	0	34.7320	0	26.707	0	353.740	0	129.35	0	47.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8489	0	7.6500	0	2303	0	2191	0	625.6	0	0.81	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	354.00	0	10.2750	0	34.7340	0	26.705	0	351.754	0	129.61	0	47.4	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.8493	0	7.6505	0	2303	0	2191	0	625.3	0	0.82	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	352.00	0	10.3170	0	34.7370	0	26.700	0	349.768	0	130.13	0	47.6	0	-1e10	1	0.0064	0	0.000899	0	2.59	0	7.8513	0	7.6529	0	2303	0	2190	0	622.4	0	0.80	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	350.00	0	10.3470	0	34.7400	0	26.697	0	347.783	0	131.01	0	48.0	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8537	0	7.6555	0	2303	0	2189	0	618.8	0	0.83	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	348.00	0	10.3670	0	34.7420	0	26.695	0	345.797	0	131.66	0	48.2	0	24.47	0	0.0064	0	0.000357	0	1.18	0	7.8548	0	7.6564	0	2304	0	2186	0	616.5	0	0.80	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	346.00	0	10.4400	0	34.7480	0	26.687	0	343.811	0	131.90	0	48.4	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8549	0	7.6579	0	2304	0	2188	0	617.4	0	0.80	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	344.00	0	10.5410	0	34.7560	0	26.675	0	341.826	0	133.00	0	48.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8598	0	7.6638	0	2304	0	2186	0	610.1	0	0.82	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	342.00	0	10.6650	0	34.7680	0	26.663	0	339.840	0	134.21	0	49.5	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8630	0	7.6686	0	2304	0	2184	0	605.5	0	0.81	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	340.00	0	10.8570	0	34.7850	0	26.642	0	337.854	0	136.00	0	50.4	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8698	0	7.6777	0	2304	0	2181	0	595.6	0	0.79	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	338.00	0	11.0010	0	34.7980	0	26.626	0	335.868	0	138.20	0	51.3	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8745	0	7.6841	0	2304	0	2178	0	588.9	0	0.80	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	336.00	0	11.1320	0	34.8110	0	26.612	0	333.883	0	140.35	0	52.3	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8777	0	7.6889	0	2305	0	2177	0	584.5	0	0.79	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	334.00	0	11.2220	0	34.8200	0	26.603	0	331.897	0	141.76	0	52.9	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8814	0	7.6936	0	2305	0	2175	0	579.4	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	332.00	0	11.2690	0	34.8250	0	26.598	0	329.911	0	142.53	0	53.3	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8830	0	7.6957	0	2305	0	2174	0	577.3	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	330.00	0	11.3180	0	34.8320	0	26.595	0	327.925	0	143.04	0	53.5	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8837	0	7.6970	0	2305	0	2174	0	576.5	0	0.77	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	328.00	0	11.6150	0	34.8560	0	26.558	0	325.939	0	142.94	0	53.8	0	-1e10	1	0.0032	0	0.000435	0	1.39	0	7.8845	0	7.7020	0	2306	0	2172	0	576.1	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	326.00	0	11.8500	0	34.8770	0	26.531	0	323.953	0	143.69	0	54.4	0	-1e10	1	0.0021	0	0.000412	0	1.32	0	7.8888	0	7.7094	0	2307	0	2170	0	570.3	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	324.10	0	11.9350	0	34.8900	0	26.525	0	322.067	0	144.65	0	54.8	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.8913	0	7.7129	0	2307	0	2169	0	567.0	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	322.00	0	12.3150	0	34.9210	0	26.476	0	319.982	0	144.57	0	55.2	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8913	0	7.7183	0	2308	0	2167	0	567.9	0	0.77	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	320.00	0	12.5490	0	34.9410	0	26.446	0	317.996	0	144.79	0	55.6	0	19.49	0	0.0021	0	0.000414	0	1.33	0	7.8945	0	7.7244	0	2309	0	2163	0	563.3	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	318.00	0	12.6480	0	34.9520	0	26.435	0	316.010	0	145.35	0	55.9	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8980	0	7.7293	0	2309	0	2164	0	559.3	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	316.00	0	12.7090	0	34.9580	0	26.428	0	314.024	0	145.80	0	56.2	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8990	0	7.7311	0	2310	0	2164	0	558.0	0	0.77	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	314.00	0	12.7310	0	34.9570	0	26.422	0	312.038	0	146.00	0	56.3	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8997	0	7.7320	0	2310	0	2163	0	557.2	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	312.00	0	12.7290	0	34.9550	0	26.421	0	310.052	0	145.84	0	56.2	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.9000	0	7.7321	0	2310	0	2163	0	557.0	0	0.76	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	310.00	0	12.7290	0	34.9550	0	26.421	0	308.066	0	145.87	0	56.2	0	-1e10	1	0.0032	0	0.000445	0	1.41	0	7.9006	0	7.7327	0	2310	0	2163	0	556.3	0	0.77	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	308.00	0	12.7010	0	34.9460	0	26.420	0	306.080	0	145.75	0	56.1	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.9004	0	7.7321	0	2310	0	2163	0	556.5	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	306.00	0	12.6630	0	34.9340	0	26.418	0	304.094	0	145.15	0	55.9	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8976	0	7.7287	0	2310	0	2165	0	560.7	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	304.00	0	12.6420	0	34.9280	0	26.417	0	302.108	0	144.35	0	55.5	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8969	0	7.7277	0	2310	0	2165	0	561.8	0	0.76	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	302.00	0	12.6050	0	34.9150	0	26.414	0	300.122	0	143.68	0	55.2	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8956	0	7.7258	0	2309	0	2165	0	563.7	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	300.00	0	12.5050	0	34.8860	0	26.411	0	298.135	0	142.42	0	54.6	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.8908	0	7.7197	0	2308	0	2167	0	570.5	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	298.00	0	12.4080	0	34.8570	0	26.408	0	296.149	0	140.44	0	53.7	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8854	0	7.7131	0	2306	0	2168	0	578.2	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	296.00	0	12.4170	0	34.8430	0	26.395	0	294.163	0	138.09	0	52.8	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8814	0	7.7094	0	2306	0	2169	0	584.1	0	0.79	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	294.00	0	12.5980	0	34.8510	0	26.366	0	292.177	0	136.17	0	52.3	0	20.21	0	0.0032	0	0.000421	0	1.35	0	7.8805	0	7.7108	0	2306	0	2167	0	585.4	0	0.78	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	292.00	0	14.1020	0	34.9780	0	26.158	0	290.191	0	133.34	0	52.9	0	-1e10	1	0.0010	0	0.000414	0	1.33	0	7.8825	0	7.7344	0	2310	0	2163	0	586.2	0	0.77	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	290.00	0	14.4240	0	35.0300	0	26.130	0	288.204	0	136.51	0	54.5	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8920	0	7.7482	0	2312	0	2159	0	572.7	0	0.75	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	288.00	0	14.8000	0	35.0920	0	26.097	0	286.218	0	138.22	0	55.6	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8978	0	7.7591	0	2315	0	2156	0	565.3	0	0.74	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	286.00	0	15.3390	0	35.1680	0	26.037	0	284.232	0	139.27	0	56.6	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.9051	0	7.7738	0	2318	0	2152	0	555.9	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	284.00	0	15.5800	0	35.2080	0	26.014	0	282.246	0	140.50	0	57.4	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.9111	0	7.7831	0	2320	0	2150	0	547.9	0	0.73	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	282.00	0	15.7620	0	35.2410	0	25.998	0	280.259	0	141.15	0	57.9	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.9152	0	7.7897	0	2321	0	2148	0	542.6	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	280.00	0	15.9710	0	35.2620	0	25.967	0	278.273	0	141.17	0	58.2	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.9168	0	7.7942	0	2322	0	2147	0	540.7	0	0.73	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	278.00	0	16.1240	0	35.2740	0	25.941	0	276.287	0	141.41	0	58.4	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.9191	0	7.7986	0	2323	0	2145	0	537.8	0	0.73	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	276.00	0	16.2360	0	35.2780	0	25.918	0	274.300	0	141.34	0	58.5	0	-1e10	1	-0.0000	0	0.000365	0	1.20	0	7.9201	0	7.8011	0	2323	0	2144	0	536.5	0	0.73	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	274.00	0	16.4750	0	35.2860	0	25.869	0	272.314	0	140.76	0	58.6	0	14.23	0	-0.0000	0	0.000343	0	1.14	0	7.9187	0	7.8031	0	2322	0	2141	0	538.4	0	0.73	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	272.00	0	16.5400	0	35.2510	0	25.827	0	270.328	0	140.17	0	58.4	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9185	0	7.8039	0	2320	0	2141	0	538.9	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	270.00	0	16.6730	0	35.2530	0	25.797	0	268.341	0	139.24	0	58.1	0	14.06	0	-0.0000	0	0.000339	0	1.13	0	7.9171	0	7.8042	0	2320	0	2139	0	540.7	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	268.00	0	16.9960	0	35.2990	0	25.756	0	266.355	0	138.28	0	58.1	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9177	0	7.8096	0	2322	0	2140	0	541.0	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	266.00	0	17.1650	0	35.3210	0	25.733	0	264.368	0	138.14	0	58.2	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.9189	0	7.8132	0	2324	0	2139	0	539.6	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	264.00	0	17.4530	0	35.3550	0	25.690	0	262.382	0	137.62	0	58.4	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9187	0	7.8171	0	2325	0	2138	0	540.6	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	262.00	0	17.7980	0	35.3930	0	25.635	0	260.395	0	137.10	0	58.5	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.9192	0	7.8226	0	2327	0	2137	0	540.3	0	0.71	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	260.00	0	18.0280	0	35.4190	0	25.598	0	258.409	0	136.95	0	58.7	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.9204	0	7.8270	0	2328	0	2136	0	539.1	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	258.00	0	18.1020	0	35.4270	0	25.586	0	256.422	0	137.06	0	58.9	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9225	0	7.8301	0	2328	0	2135	0	536.3	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	256.00	0	18.2040	0	35.4270	0	25.561	0	254.436	0	136.93	0	58.9	0	-1e10	1	0.0010	0	0.000302	0	1.04	0	7.9230	0	7.8320	0	2328	0	2134	0	535.8	0	0.71	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	254.00	0	18.2750	0	35.4180	0	25.536	0	252.449	0	136.92	0	59.0	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.9229	0	7.8328	0	2328	0	2133	0	536.0	0	0.71	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	252.00	0	18.3320	0	35.4140	0	25.519	0	250.463	0	136.78	0	59.0	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9231	0	7.8338	0	2328	0	2133	0	535.9	0	0.69	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	250.00	0	18.3650	0	35.4190	0	25.514	0	248.476	0	136.73	0	59.0	0	-1e10	1	0.0010	0	0.000333	0	1.12	0	7.9233	0	7.8345	0	2328	0	2133	0	535.7	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	248.00	0	18.4250	0	35.4290	0	25.507	0	246.490	0	136.75	0	59.1	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.9244	0	7.8363	0	2328	0	2132	0	534.4	0	0.71	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	246.00	0	18.4420	0	35.4330	0	25.506	0	244.503	0	136.84	0	59.1	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9250	0	7.8371	0	2329	0	2132	0	533.8	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	244.00	0	18.4590	0	35.4380	0	25.505	0	242.516	0	136.92	0	59.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9249	0	7.8372	0	2329	0	2132	0	534.0	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	242.00	0	18.5040	0	35.4470	0	25.501	0	240.530	0	136.83	0	59.2	0	12.11	0	0.0010	0	0.000304	0	1.04	0	7.9252	0	7.8380	0	2330	0	2131	0	533.5	0	0.72	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	240.00	0	18.5400	0	35.4540	0	25.497	0	238.543	0	136.86	0	59.3	0	-1e10	1	0.0021	0	0.000320	0	1.08	0	7.9258	0	7.8391	0	2330	0	2132	0	533.3	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	238.00	0	18.6160	0	35.4660	0	25.487	0	236.556	0	136.69	0	59.3	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.9259	0	7.8402	0	2331	0	2132	0	533.4	0	0.69	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	236.00	0	18.6840	0	35.4720	0	25.474	0	234.569	0	136.64	0	59.3	0	12.10	0	0.0032	0	0.000328	0	1.11	0	7.9253	0	7.8405	0	2331	0	2131	0	534.0	0	0.71	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	234.00	0	18.7520	0	35.4770	0	25.461	0	232.583	0	136.51	0	59.4	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9252	0	7.8414	0	2332	0	2132	0	534.8	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	232.00	0	18.8210	0	35.4820	0	25.447	0	230.596	0	136.36	0	59.4	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9252	0	7.8423	0	2332	0	2132	0	535.0	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	230.00	0	18.9430	0	35.4870	0	25.420	0	228.609	0	136.03	0	59.4	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9242	0	7.8431	0	2332	0	2132	0	536.6	0	0.68	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	228.00	0	19.0470	0	35.4930	0	25.398	0	226.622	0	135.78	0	59.4	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9242	0	7.8446	0	2332	0	2132	0	536.8	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	226.00	0	19.1820	0	35.5020	0	25.370	0	224.635	0	135.42	0	59.4	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9236	0	7.8458	0	2333	0	2131	0	538.0	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	224.00	0	19.5110	0	35.5120	0	25.293	0	222.649	0	134.64	0	59.4	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9214	0	7.8484	0	2333	0	2130	0	541.5	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	221.90	0	20.0410	0	35.5220	0	25.161	0	220.562	0	133.37	0	59.4	0	-1e10	1	0.0032	0	0.000301	0	1.03	0	7.9186	0	7.8534	0	2333	0	2128	0	545.7	0	0.70	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	220.00	0	20.6920	0	35.5460	0	25.006	0	218.675	0	132.03	0	59.5	0	-1e10	1	0.0053	0	0.000285	0	1.00	0	7.9181	0	7.8623	0	2334	0	2124	0	546.9	0	0.69	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	218.00	0	21.1720	0	35.6320	0	24.941	0	216.688	0	130.74	0	59.4	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9146	0	7.8658	0	2339	0	2126	0	553.1	0	0.69	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	216.00	0	22.1430	0	35.6840	0	24.711	0	214.701	0	128.10	0	59.3	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9083	0	7.8738	0	2341	0	2124	0	563.1	0	0.67	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	214.00	0	22.5110	0	35.5730	0	24.522	0	212.714	0	130.01	0	60.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9234	0	7.8941	0	2334	0	2108	0	539.5	0	0.67	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	212.00	0	22.7540	0	35.5480	0	24.434	0	210.727	0	131.82	0	61.6	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.9274	0	7.9015	0	2332	0	2103	0	533.5	0	0.67	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	210.10	0	22.9360	0	35.5350	0	24.372	0	208.839	0	132.72	0	62.2	0	8.99	0	0.0086	0	0.000579	0	1.76	0	7.9298	0	7.9066	0	2331	0	2098	0	529.5	0	0.65	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	208.10	0	22.9570	0	35.5320	0	24.363	0	206.852	0	133.25	0	62.5	0	8.68	0	0.0107	0	0.000295	0	1.02	0	7.9307	0	7.9077	0	2331	0	2098	0	528.3	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	206.00	0	22.9640	0	35.5270	0	24.358	0	204.766	0	133.51	0	62.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.9313	0	7.9083	0	2331	0	2099	0	528.0	0	0.65	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	204.00	0	22.9320	0	35.5070	0	24.351	0	202.779	0	133.83	0	62.7	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.9314	0	7.9079	0	2330	0	2098	0	527.8	0	0.65	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	202.10	0	22.8700	0	35.4400	0	24.318	0	200.891	0	134.38	0	62.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.9310	0	7.9065	0	2327	0	2096	0	527.9	0	0.66	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	200.00	0	22.9910	0	35.3410	0	24.208	0	198.805	0	135.32	0	63.4	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9291	0	7.9064	0	2321	0	2091	0	529.7	0	0.67	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	198.00	0	23.3540	0	35.3600	0	24.118	0	196.818	0	135.53	0	63.9	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.9277	0	7.9103	0	2322	0	2090	0	531.9	0	0.66	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	196.00	0	23.5980	0	35.3980	0	24.075	0	194.831	0	135.76	0	64.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.9279	0	7.9140	0	2324	0	2090	0	532.0	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	194.00	0	23.6950	0	35.4330	0	24.073	0	192.844	0	135.83	0	64.4	0	-1e10	1	0.0139	0	0.000287	0	1.00	0	7.9286	0	7.9161	0	2326	0	2090	0	531.4	0	0.66	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	192.00	0	23.7610	0	35.4580	0	24.072	0	190.856	0	135.78	0	64.5	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.9294	0	7.9177	0	2328	0	2091	0	530.7	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	190.00	0	23.7750	0	35.4640	0	24.073	0	188.869	0	135.86	0	64.6	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.9298	0	7.9183	0	2328	0	2091	0	530.2	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	188.00	0	23.7750	0	35.4650	0	24.073	0	186.882	0	135.90	0	64.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.9305	0	7.9189	0	2329	0	2091	0	529.5	0	0.65	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	186.00	0	23.7930	0	35.4730	0	24.074	0	184.895	0	135.99	0	64.6	0	-1e10	1	0.0139	0	0.000712	0	2.10	0	7.9304	0	7.9190	0	2329	0	2091	0	529.8	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	184.00	0	23.9110	0	35.5110	0	24.068	0	182.908	0	135.75	0	64.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.9289	0	7.9192	0	2331	0	2093	0	532.4	0	0.65	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	182.00	0	24.0060	0	35.5400	0	24.062	0	180.920	0	135.52	0	64.7	0	8.40	0	0.0150	0	0.000287	0	1.00	0	7.9280	0	7.9196	0	2333	0	2093	0	533.8	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	180.00	0	24.0980	0	35.5690	0	24.056	0	178.933	0	135.32	0	64.7	0	8.48	0	0.0129	0	0.000267	0	0.95	0	7.9279	0	7.9208	0	2335	0	2094	0	534.3	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	178.00	0	24.2130	0	35.6030	0	24.048	0	176.946	0	135.07	0	64.7	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.9266	0	7.9211	0	2337	0	2097	0	537.0	0	0.63	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	176.00	0	24.4140	0	35.6390	0	24.015	0	174.959	0	134.72	0	64.8	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.9247	0	7.9222	0	2339	0	2098	0	540.1	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	174.00	0	24.6760	0	35.6800	0	23.967	0	172.971	0	134.76	0	65.1	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.9240	0	7.9252	0	2342	0	2098	0	541.6	0	0.63	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	172.00	0	25.0090	0	35.7080	0	23.887	0	170.984	0	134.97	0	65.6	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.9231	0	7.9291	0	2343	0	2097	0	543.2	0	0.62	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	170.00	0	25.2630	0	35.7350	0	23.830	0	168.996	0	135.87	0	66.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.9220	0	7.9318	0	2344	0	2097	0	545.0	0	0.62	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	168.00	0	25.4540	0	35.7510	0	23.783	0	167.009	0	136.78	0	67.0	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.9231	0	7.9356	0	2345	0	2095	0	543.5	0	0.64	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	166.00	0	25.7050	0	35.7520	0	23.706	0	165.022	0	137.56	0	67.6	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.9228	0	7.9389	0	2345	0	2094	0	543.9	0	0.61	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	164.00	0	25.9130	0	35.7410	0	23.633	0	163.034	0	138.59	0	68.4	0	-1e10	1	0.0139	0	0.000447	0	1.42	0	7.9241	0	7.9433	0	2344	0	2091	0	541.7	0	0.60	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	162.00	0	26.0320	0	35.7310	0	23.588	0	161.047	0	139.45	0	68.9	0	-1e10	1	0.0172	0	0.000251	0	0.91	0	7.9246	0	7.9455	0	2344	0	2089	0	540.9	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	160.00	0	26.1080	0	35.7220	0	23.558	0	159.059	0	140.18	0	69.4	0	-1e10	1	0.0139	0	0.000467	0	1.47	0	7.9261	0	7.9480	0	2343	0	2087	0	538.7	0	0.60	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	158.00	0	26.1220	0	35.7050	0	23.540	0	157.072	0	140.74	0	69.7	0	-1e10	1	0.0193	0	0.000282	0	0.99	0	7.9270	0	7.9491	0	2342	0	2086	0	537.3	0	0.61	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	156.00	0	26.0850	0	35.6710	0	23.526	0	155.084	0	141.12	0	69.8	0	-1e10	1	0.0182	0	0.000251	0	0.91	0	7.9278	0	7.9493	0	2340	0	2084	0	535.9	0	0.58	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	154.00	0	26.1710	0	35.6050	0	23.449	0	153.097	0	141.42	0	70.0	0	-1e10	1	0.0247	0	0.000291	0	1.01	0	7.9283	0	7.9510	0	2337	0	2080	0	534.7	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	152.00	0	26.4210	0	35.6400	0	23.397	0	151.109	0	142.21	0	70.7	0	7.73	0	0.0247	0	0.000346	0	1.15	0	7.9279	0	7.9542	0	2339	0	2079	0	535.2	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	150.00	0	26.5010	0	35.6560	0	23.384	0	149.122	0	143.11	0	71.2	0	-1e10	1	0.0236	0	0.000276	0	0.97	0	7.9291	0	7.9565	0	2339	0	2079	0	533.9	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	148.00	0	26.7560	0	35.6510	0	23.299	0	147.134	0	144.44	0	72.2	0	-1e10	1	0.0225	0	0.000256	0	0.92	0	7.9295	0	7.9606	0	2339	0	2077	0	533.2	0	0.58	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	146.00	0	26.9250	0	35.5990	0	23.206	0	145.147	0	147.68	0	74.0	0	6.99	0	0.0247	0	0.000254	0	0.91	0	7.9338	0	7.9673	0	2336	0	2069	0	526.1	0	0.57	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	144.00	0	26.9860	0	35.5990	0	23.186	0	143.159	0	149.69	0	75.1	0	-1e10	1	0.0225	0	0.000289	0	1.01	0	7.9344	0	7.9688	0	2336	0	2070	0	525.4	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	142.00	0	27.0850	0	35.5920	0	23.149	0	141.171	0	150.91	0	75.8	0	6.55	0	0.0247	0	0.000265	0	0.94	0	7.9353	0	7.9711	0	2335	0	2067	0	523.9	0	0.59	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	140.00	0	27.2230	0	35.5880	0	23.102	0	139.184	0	152.58	0	76.8	0	6.54	0	0.0215	0	0.000278	0	0.98	0	7.9379	0	7.9756	0	2335	0	2064	0	520.1	0	0.58	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	138.00	0	27.3100	0	35.5890	0	23.074	0	137.196	0	154.32	0	77.8	0	6.25	0	0.0247	0	0.000291	0	1.01	0	7.9390	0	7.9780	0	2335	0	2063	0	518.5	0	0.57	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	136.00	0	27.4620	0	35.6020	0	23.035	0	135.208	0	155.97	0	78.8	0	6.22	0	0.0247	0	0.000263	0	0.94	0	7.9397	0	7.9809	0	2336	0	2062	0	517.6	0	0.57	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	133.90	0	28.2490	0	35.5720	0	22.756	0	133.121	0	160.22	0	82.0	0	6.16	0	0.0301	0	0.000287	0	1.00	0	7.9410	0	7.9938	0	2334	0	2053	0	514.7	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	132.00	0	28.8090	0	35.5280	0	22.537	0	131.233	0	166.13	0	85.8	0	4.78	0	0.0612	0	0.000404	0	1.30	0	7.9482	0	8.0093	0	2331	0	2042	0	503.4	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	130.10	0	29.0620	0	35.5080	0	22.438	0	129.344	0	169.40	0	87.8	0	4.31	0	0.1053	0	0.000428	0	1.37	0	7.9538	0	8.0187	0	2329	0	2035	0	495.1	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	128.00	0	29.1100	0	35.5040	0	22.418	0	127.257	0	170.94	0	88.7	0	3.37	0	0.1429	0	0.000492	0	1.53	0	7.9571	0	8.0227	0	2329	0	2033	0	490.5	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	126.00	0	29.1420	0	35.4980	0	22.403	0	125.270	0	171.88	0	89.2	0	3.02	0	0.1419	0	0.000472	0	1.48	0	7.9583	0	8.0243	0	2329	0	2032	0	488.9	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	124.00	0	29.1410	0	35.4960	0	22.402	0	123.282	0	172.07	0	89.3	0	-1e10	1	0.1376	0	0.000452	0	1.43	0	7.9583	0	8.0241	0	2329	0	2032	0	489.3	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	122.00	0	29.1490	0	35.4970	0	22.400	0	121.294	0	172.16	0	89.3	0	3.14	0	0.1408	0	0.000479	0	1.50	0	7.9581	0	8.0241	0	2329	0	2032	0	489.5	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	120.00	0	29.1570	0	35.4980	0	22.398	0	119.306	0	172.37	0	89.5	0	-1e10	1	0.1419	0	0.000465	0	1.46	0	7.9585	0	8.0245	0	2330	0	2033	0	489.2	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	118.00	0	29.1870	0	35.4990	0	22.388	0	117.318	0	172.63	0	89.6	0	-1e10	1	0.1472	0	0.000476	0	1.49	0	7.9591	0	8.0255	0	2330	0	2032	0	488.4	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	116.00	0	29.2380	0	35.5000	0	22.372	0	115.330	0	173.46	0	90.1	0	-1e10	1	0.1494	0	0.000523	0	1.61	0	7.9611	0	8.0281	0	2330	0	2031	0	485.8	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	114.00	0	29.4330	0	35.4950	0	22.302	0	113.342	0	175.65	0	91.6	0	-1e10	1	0.1956	0	0.000611	0	1.84	0	7.9670	0	8.0369	0	2330	0	2025	0	477.6	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	112.00	0	29.4940	0	35.4810	0	22.271	0	111.354	0	178.45	0	93.1	0	1.88	0	0.2472	0	0.000648	0	1.94	0	7.9703	0	8.0411	0	2328	0	2021	0	472.9	0	0.57	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	110.00	0	29.5020	0	35.4720	0	22.261	0	109.367	0	178.96	0	93.4	0	-1e10	1	0.2698	0	0.000670	0	2.00	0	7.9688	0	8.0397	0	2328	0	2022	0	474.9	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	108.10	0	29.5530	0	35.4710	0	22.243	0	107.478	0	179.90	0	93.9	0	-1e10	1	0.2569	0	0.000659	0	1.97	0	7.9717	0	8.0433	0	2328	0	2020	0	471.1	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	106.00	0	29.5790	0	35.4670	0	22.231	0	105.391	0	181.23	0	94.7	0	-1e10	1	0.2408	0	0.001047	0	2.97	0	7.9737	0	8.0456	0	2328	0	2018	0	468.4	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	104.00	0	29.5990	0	35.4640	0	22.222	0	103.403	0	182.44	0	95.3	0	-1e10	1	0.2247	0	0.000725	0	2.14	0	7.9753	0	8.0475	0	2328	0	2017	0	466.3	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	102.00	0	29.6120	0	35.4600	0	22.214	0	101.415	0	183.07	0	95.7	0	1.17	0	0.2300	0	0.000637	0	1.91	0	7.9765	0	8.0488	0	2327	0	2016	0	464.8	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	100.00	0	29.6280	0	35.4560	0	22.206	0	99.427	0	183.71	0	96.0	0	-1e10	1	0.2247	0	0.000648	0	1.94	0	7.9772	0	8.0497	0	2327	0	2016	0	464.0	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	98.00	0	29.6540	0	35.4520	0	22.194	0	97.438	0	184.53	0	96.5	0	-1e10	1	0.2214	0	0.000714	0	2.11	0	7.9781	0	8.0509	0	2327	0	2015	0	462.9	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	96.00	0	29.7080	0	35.4470	0	22.171	0	95.450	0	186.10	0	97.4	0	0.97	0	0.2182	0	0.000668	0	1.99	0	7.9807	0	8.0543	0	2327	0	2013	0	459.3	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	94.00	0	29.7610	0	35.4410	0	22.149	0	93.462	0	188.20	0	98.6	0	-1e10	1	0.2397	0	0.000730	0	2.15	0	7.9839	0	8.0583	0	2327	0	2010	0	455.2	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	92.00	0	29.8010	0	35.4340	0	22.130	0	91.474	0	190.20	0	99.7	0	0.39	0	0.2687	0	0.000739	0	2.17	0	7.9862	0	8.0611	0	2326	0	2008	0	452.2	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	90.00	0	29.8210	0	35.4270	0	22.117	0	89.486	0	191.67	0	100.5	0	-1e10	1	0.2709	0	0.000681	0	2.02	0	7.9871	0	8.0623	0	2326	0	2007	0	451.1	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	88.00	0	29.8170	0	35.4140	0	22.109	0	87.498	0	192.80	0	101.1	0	-1e10	1	0.3139	0	0.000695	0	2.06	0	7.9867	0	8.0616	0	2326	0	2007	0	451.7	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	86.00	0	29.8480	0	35.4110	0	22.096	0	85.510	0	193.41	0	101.4	0	0.21	0	0.3633	0	0.000780	0	2.28	0	7.9862	0	8.0616	0	2326	0	2007	0	452.4	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	84.00	0	29.8660	0	35.4110	0	22.090	0	83.522	0	194.02	0	101.8	0	-1e10	1	0.3644	0	0.000824	0	2.40	0	7.9865	0	8.0621	0	2326	0	2007	0	452.2	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	82.00	0	29.8710	0	35.4120	0	22.089	0	81.533	0	194.31	0	101.9	0	0.21	0	0.3762	0	0.000767	0	2.25	0	7.9872	0	8.0628	0	2326	0	2007	0	451.3	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	80.00	0	29.8760	0	35.4120	0	22.087	0	79.545	0	194.50	0	102.0	0	-1e10	1	0.3751	0	0.000917	0	2.64	0	7.9875	0	8.0631	0	2327	0	2007	0	451.2	0	0.56	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	78.00	0	29.8840	0	35.4130	0	22.085	0	77.557	0	194.61	0	102.1	0	-1e10	1	0.3762	0	0.000840	0	2.44	0	7.9873	0	8.0630	0	2327	0	2008	0	451.6	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	76.00	0	29.9410	0	35.4140	0	22.066	0	75.569	0	194.97	0	102.4	0	0.31	0	0.3870	0	0.000924	0	2.65	0	7.9875	0	8.0640	0	2328	0	2008	0	451.4	0	0.55	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	74.00	0	30.0410	0	35.4090	0	22.028	0	73.580	0	195.39	0	102.8	0	-1e10	1	0.4278	0	0.000935	0	2.68	0	7.9895	0	8.0674	0	2328	0	2005	0	448.8	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	72.00	0	30.1010	0	35.4090	0	22.007	0	71.592	0	195.80	0	103.1	0	0.12	0	0.4160	0	0.000987	0	2.82	0	7.9913	0	8.0700	0	2328	0	2004	0	446.5	0	0.53	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	70.00	0	30.1380	0	35.3990	0	21.987	0	69.604	0	195.99	0	103.2	0	-1e10	1	0.3837	0	0.001018	0	2.90	0	7.9935	0	8.0728	0	2327	0	2002	0	443.6	0	0.52	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	68.00	0	30.1320	0	35.3830	0	21.976	0	67.615	0	195.98	0	103.2	0	-1e10	1	0.3913	0	0.001009	0	2.88	0	7.9956	0	8.0747	0	2326	0	1999	0	440.9	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	66.00	0	30.1160	0	35.3710	0	21.973	0	65.627	0	196.01	0	103.2	0	-0.01	0	0.3859	0	0.000987	0	2.82	0	7.9956	0	8.0744	0	2325	0	1999	0	440.9	0	0.53	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	64.00	0	30.0990	0	35.3610	0	21.971	0	63.639	0	195.99	0	103.1	0	-1e10	1	0.4052	0	0.001124	0	3.18	0	7.9951	0	8.0735	0	2324	0	1999	0	441.6	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	62.00	0	30.0820	0	35.3370	0	21.959	0	61.650	0	195.82	0	103.0	0	0.00	0	0.4128	0	0.000955	0	2.74	0	7.9953	0	8.0735	0	2323	0	1998	0	441.2	0	0.53	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	60.00	0	30.0970	0	35.3270	0	21.946	0	59.662	0	195.99	0	103.1	0	-1e10	1	0.4590	0	0.001040	0	2.96	0	7.9948	0	8.0731	0	2322	0	1997	0	441.8	0	0.52	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	58.00	0	30.1200	0	35.3280	0	21.938	0	57.673	0	196.69	0	103.5	0	-1e10	1	0.4515	0	0.001082	0	3.07	0	7.9941	0	8.0727	0	2322	0	1998	0	442.7	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	56.00	0	30.1290	0	35.3240	0	21.932	0	55.685	0	197.11	0	103.8	0	0.11	0	0.4493	0	0.001111	0	3.14	0	7.9936	0	8.0722	0	2321	0	1998	0	443.4	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	54.00	0	30.1310	0	35.3230	0	21.931	0	53.696	0	197.14	0	103.8	0	-1e10	1	0.4504	0	0.001040	0	2.96	0	7.9933	0	8.0719	0	2321	0	1998	0	443.8	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	52.00	0	30.1260	0	35.3160	0	21.927	0	51.708	0	197.07	0	103.7	0	0.04	0	0.4568	0	0.001029	0	2.93	0	7.9937	0	8.0722	0	2321	0	1997	0	443.3	0	0.53	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	50.00	0	30.1110	0	35.3030	0	21.922	0	49.719	0	197.05	0	103.7	0	-1e10	1	0.4440	0	0.001082	0	3.07	0	7.9945	0	8.0727	0	2320	0	1996	0	442.3	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	48.00	0	30.0980	0	35.2740	0	21.905	0	47.731	0	196.91	0	103.6	0	-1e10	1	0.4224	0	0.001027	0	2.92	0	7.9953	0	8.0732	0	2318	0	1994	0	441.2	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	46.00	0	30.0900	0	35.2530	0	21.891	0	45.742	0	196.98	0	103.6	0	0.17	0	0.3913	0	0.000964	0	2.76	0	7.9964	0	8.0741	0	2316	0	1992	0	439.6	0	0.54	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	44.00	0	30.0900	0	35.2340	0	21.877	0	43.754	0	197.09	0	103.6	0	-1e10	1	0.3451	0	0.001036	0	2.95	0	7.9973	0	8.0750	0	2315	0	1991	0	438.4	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	42.00	0	30.0870	0	35.2040	0	21.855	0	41.765	0	197.01	0	103.6	0	-0.08	0	0.2816	0	0.000972	0	2.78	0	7.9981	0	8.0757	0	2313	0	1989	0	437.2	0	0.50	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	40.00	0	30.0860	0	35.1720	0	21.832	0	39.776	0	196.86	0	103.5	0	-1e10	1	0.2429	0	0.000920	0	2.64	0	7.9981	0	8.0756	0	2311	0	1987	0	437.0	0	0.53	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	38.00	0	30.0860	0	35.1510	0	21.816	0	37.788	0	196.53	0	103.3	0	-1e10	1	0.2247	0	0.000871	0	2.52	0	7.9981	0	8.0756	0	2310	0	1986	0	436.9	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	36.00	0	30.0890	0	35.1380	0	21.805	0	35.799	0	196.40	0	103.2	0	0.03	0	0.1999	0	0.000882	0	2.55	0	7.9983	0	8.0757	0	2309	0	1985	0	436.6	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	34.00	0	30.0930	0	35.1240	0	21.793	0	33.810	0	196.36	0	103.2	0	-1e10	1	0.1881	0	0.000852	0	2.47	0	7.9985	0	8.0759	0	2308	0	1985	0	436.4	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	32.00	0	30.0960	0	35.1070	0	21.779	0	31.822	0	196.24	0	103.1	0	0.01	0	0.1612	0	0.000847	0	2.46	0	7.9985	0	8.0758	0	2307	0	1984	0	436.3	0	0.48	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	30.00	0	30.0970	0	35.1020	0	21.775	0	29.833	0	196.04	0	103.0	0	-1e10	1	0.1580	0	0.000792	0	2.31	0	7.9982	0	8.0755	0	2306	0	1984	0	436.7	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	28.00	0	30.0960	0	35.0990	0	21.772	0	27.844	0	196.10	0	103.0	0	-1e10	1	0.1580	0	0.000823	0	2.39	0	7.9987	0	8.0759	0	2306	0	1983	0	436.2	0	0.52	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	26.00	0	30.0920	0	35.0830	0	21.762	0	25.856	0	195.94	0	102.9	0	0.35	0	0.1376	0	0.000790	0	2.31	0	7.9987	0	8.0758	0	2305	0	1982	0	436.1	0	0.51	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	24.00	0	30.0900	0	35.0760	0	21.757	0	23.867	0	195.84	0	102.9	0	-1e10	1	0.1365	0	0.000788	0	2.30	0	7.9988	0	8.0758	0	2305	0	1982	0	436.1	0	0.50	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	22.00	0	30.0880	0	35.0640	0	21.748	0	21.878	0	195.81	0	102.8	0	0.01	0	0.1268	0	0.000777	0	2.27	0	7.9991	0	8.0760	0	2304	0	1982	0	435.7	0	0.46	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	20.00	0	30.0870	0	35.0510	0	21.739	0	19.889	0	195.66	0	102.8	0	-1e10	1	0.1182	0	0.000746	0	2.19	0	7.9999	0	8.0767	0	2303	0	1981	0	434.7	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	18.00	0	30.0900	0	35.0420	0	21.731	0	17.900	0	195.51	0	102.7	0	-1e10	1	0.1021	0	0.000733	0	2.16	0	7.9994	0	8.0762	0	2303	0	1981	0	435.4	0	0.46	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	16.00	0	30.0920	0	35.0390	0	21.728	0	15.911	0	195.45	0	102.6	0	-0.02	0	0.0892	0	0.000695	0	2.06	0	7.9997	0	8.0764	0	2303	0	1981	0	435.1	0	0.47	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	14.00	0	30.1040	0	35.0360	0	21.721	0	13.923	0	195.36	0	102.6	0	-1e10	1	0.0881	0	0.000713	0	2.11	0	7.9994	0	8.0763	0	2303	0	1981	0	435.5	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	12.00	0	30.1050	0	35.0320	0	21.718	0	11.934	0	195.27	0	102.6	0	0.23	0	0.0806	0	0.000687	0	2.04	0	7.9992	0	8.0760	0	2303	0	1980	0	435.8	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	10.00	0	30.1020	0	35.0280	0	21.716	0	9.945	0	195.25	0	102.5	0	-1e10	1	0.0795	0	0.000698	0	2.07	0	7.9992	0	8.0760	0	2302	0	1980	0	435.8	0	0.50	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	8.00	0	30.1130	0	35.0270	0	21.711	0	7.956	0	195.20	0	102.5	0	0.08	0	0.0720	0	0.000669	0	1.99	0	7.9996	0	8.0764	0	2302	0	1980	0	435.3	0	0.50	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	6.00	0	30.1410	0	35.0260	0	21.700	0	5.967	0	195.06	0	102.5	0	-1e10	1	0.0666	0	0.000673	0	2.00	0	7.9992	0	8.0764	0	2301	0	1979	0	435.8	0	0.48	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	4.00	0	30.1690	0	35.0230	0	21.688	0	3.978	0	194.94	0	102.5	0	-1e10	1	0.0612	4	0.000662	0	1.98	0	7.9988	0	8.0763	0	2301	0	1979	0	436.2	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0	2.20	0	30.2320	0	35.0200	0	21.664	0	2.188	0	194.83	0	102.5	0	-1e10	1	0.0612	4	0.000647	0	1.94	0	7.9981	0	8.0764	0	2300	0	1978	0	437.0	0	0.49	1
7901095	60	C	04/17/2025	02:15	143.405	0.320	0	0																																		
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1998.20	0	2.2310	0	34.6430	0	27.678	0	1977.774	0	108.65	8	33.0	8	38.26	0	0.0107	0	0.000228	0	0.85	0	7.7733	0	7.5297	4	2418	4	2344	4	631.2	4	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1949.80	0	2.2690	0	34.6410	0	27.673	0	1930.088	0	113.88	0	34.6	0	38.30	0	0.0129	0	0.000210	0	0.80	0	7.7734	0	7.5285	0	2419	0	2346	0	635.0	0	1.09	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1898.80	0	2.3568	0	34.6370	0	27.663	0	1879.828	0	112.55	0	34.3	0	38.39	0	0.0150	0	0.000226	0	0.84	0	7.7706	0	7.5254	0	2417	0	2345	0	643.1	0	1.09	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1849.30	0	2.4245	0	34.6330	0	27.654	0	1831.036	0	110.93	0	33.8	0	38.50	0	0.0118	0	0.000248	0	0.90	0	7.7674	0	7.5216	0	2414	0	2344	0	651.5	0	1.08	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1798.70	0	2.5011	0	34.6290	0	27.644	0	1781.148	0	109.45	0	33.4	0	38.41	0	0.0139	0	0.000233	0	0.86	0	7.7653	0	7.5190	0	2412	0	2342	0	658.4	0	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1749.40	0	2.5943	0	34.6250	0	27.633	0	1732.530	0	108.07	0	33.1	0	38.65	0	0.0118	0	0.000251	0	0.91	0	7.7616	0	7.5151	0	2410	0	2341	0	667.9	0	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1699.80	0	2.7102	0	34.6200	0	27.618	0	1683.605	0	107.37	0	33.0	0	38.64	0	0.0150	0	0.000233	0	0.86	0	7.7613	0	7.5146	0	2406	0	2338	0	671.7	0	1.06	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1649.00	0	2.8186	0	34.6140	0	27.604	0	1633.484	0	105.33	0	32.4	0	38.81	0	0.0161	0	0.000313	0	1.07	0	7.7559	0	7.5094	0	2401	0	2335	0	683.9	0	1.05	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1599.30	0	2.9680	0	34.6080	0	27.586	0	1584.438	0	103.37	0	31.9	0	38.66	0	0.0129	0	0.000219	0	0.82	0	7.7528	0	7.5069	0	2397	0	2332	0	692.6	0	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1548.90	0	3.0396	0	34.6050	0	27.576	0	1534.689	0	103.63	0	32.1	0	38.49	0	0.0118	0	0.000245	0	0.89	0	7.7549	0	7.5079	0	2394	0	2329	0	692.3	0	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1499.60	0	3.1046	0	34.6020	0	27.568	0	1486.014	0	102.59	0	31.8	0	38.50	0	0.0139	0	0.000239	0	0.87	0	7.7542	0	7.5063	0	2392	0	2327	0	697.0	0	1.05	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1449.30	0	3.2289	0	34.5980	0	27.553	0	1436.341	0	101.56	0	31.6	0	38.73	0	0.0139	0	0.000254	0	0.91	0	7.7517	0	7.5040	0	2389	0	2325	0	705.1	0	1.06	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1399.60	0	3.3552	0	34.5930	0	27.537	0	1387.249	0	100.83	0	31.4	0	38.50	0	0.0107	0	0.000266	0	0.94	0	7.7505	0	7.5027	0	2386	0	2322	0	711.0	0	1.06	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1348.80	0	3.5397	0	34.5870	0	27.514	0	1337.058	0	99.44	0	31.1	0	38.65	0	0.0129	0	0.000260	0	0.93	0	7.7485	0	7.5016	0	2382	0	2319	0	718.2	0	1.07	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1299.90	0	3.6295	0	34.5850	0	27.503	0	1288.733	0	98.99	0	31.1	0	38.44	0	0.0150	0	0.000253	0	0.91	0	7.7489	0	7.5014	0	2379	0	2316	0	721.2	0	1.05	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1249.40	0	3.8965	0	34.5740	0	27.468	0	1238.815	0	98.77	0	31.2	0	38.28	0	0.0086	0	0.000437	0	1.39	0	7.7463	0	7.5008	0	2372	0	2310	0	729.0	0	1.01	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1199.50	0	4.0754	0	34.5690	0	27.445	0	1189.479	0	98.05	0	31.1	0	38.18	0	0.0129	0	0.000252	0	0.91	0	7.7455	0	7.5006	0	2368	0	2306	0	734.3	0	1.01	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1148.80	0	4.2246	0	34.5650	0	27.426	0	1139.340	0	96.69	0	30.8	0	38.18	0	0.0139	0	0.000219	0	0.82	0	7.7424	0	7.4981	0	2365	0	2303	0	743.7	0	1.02	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1099.40	0	4.3947	0	34.5600	0	27.404	0	1090.475	0	95.66	0	30.6	0	38.11	0	0.0150	0	0.000257	0	0.92	0	7.7408	0	7.4970	0	2361	0	2300	0	750.5	0	1.04	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	1049.40	0	4.5183	0	34.5570	0	27.388	0	1041.005	0	97.30	0	31.2	0	37.68	0	0.0139	0	0.000246	0	0.89	0	7.7456	0	7.5012	0	2357	0	2295	0	745.3	0	1.01	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	999.70	0	4.7039	0	34.5510	0	27.362	0	991.820	0	97.74	0	31.5	0	37.66	0	0.0129	0	0.000231	0	0.85	0	7.7418	0	7.4985	0	2353	0	2292	0	755.9	0	1.04	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	979.50	0	4.8200	0	-1e10	8	27.347	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	978.00	0	4.8280	0	34.5480	0	27.346	0	970.341	0	102.21	0	33.0	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7444	0	7.5023	0	2348	0	2289	0	753.2	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	976.00	0	4.8310	0	34.5480	0	27.345	0	968.362	0	102.41	0	33.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7449	0	7.5027	0	2348	0	2289	0	752.4	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	974.00	0	4.8340	0	34.5480	0	27.345	0	966.382	0	102.55	0	33.1	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7445	0	7.5023	0	2348	0	2289	0	753.3	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	972.00	0	4.8340	0	34.5480	0	27.345	0	964.402	0	102.59	0	33.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7446	0	7.5023	0	2348	0	2289	0	753.3	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	970.00	0	4.8360	0	34.5480	0	27.345	0	962.422	0	102.59	0	33.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7448	0	7.5024	0	2348	0	2289	0	753.1	0	1.00	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	968.00	0	4.8360	0	34.5470	0	27.344	0	960.443	0	102.58	0	33.1	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7449	0	7.5025	0	2348	0	2289	0	753.0	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	966.00	0	4.8350	0	34.5470	0	27.344	0	958.463	0	102.26	0	33.0	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7433	0	7.5010	0	2348	0	2290	0	756.2	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	964.00	0	4.8340	0	34.5470	0	27.344	0	956.483	0	101.93	0	32.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7425	0	7.5001	0	2348	0	2290	0	758.0	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	962.00	0	4.8490	0	34.5460	0	27.342	0	954.503	0	101.36	0	32.7	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7402	0	7.4983	0	2348	0	2290	0	762.4	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	960.00	0	4.8700	0	34.5450	0	27.339	0	952.523	0	100.87	0	32.6	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7394	0	7.4977	0	2348	0	2290	0	764.1	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	958.00	0	4.9320	0	34.5420	0	27.329	0	950.543	0	100.88	0	32.7	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7394	0	7.4985	0	2347	0	2289	0	764.2	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	956.00	0	4.9620	0	34.5420	0	27.326	0	948.563	0	100.92	0	32.7	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.7381	0	7.4976	0	2346	0	2289	0	766.8	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	954.00	0	4.9730	0	34.5410	0	27.324	0	946.583	0	101.05	0	32.7	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7389	0	7.4984	0	2346	0	2288	0	765.4	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	952.00	0	4.9770	0	34.5420	0	27.324	0	944.604	0	101.33	0	32.8	0	37.24	0	0.0129	0	0.000247	0	0.90	0	7.7400	0	7.4987	0	2345	0	2284	0	762.4	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	950.00	0	4.9800	0	34.5420	0	27.324	0	942.624	0	101.59	0	32.9	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7408	0	7.5000	0	2345	0	2287	0	762.1	0	0.99	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	948.00	0	4.9820	0	34.5420	0	27.323	0	940.644	0	101.92	0	33.0	0	-1e10	1	0.0118	0	0.000670	0	2.00	0	7.7415	0	7.5007	0	2345	0	2287	0	760.8	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	946.00	0	4.9850	0	34.5410	0	27.322	0	938.664	0	102.20	0	33.1	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7424	0	7.5014	0	2345	0	2286	0	759.3	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	944.00	0	4.9910	0	34.5410	0	27.322	0	936.684	0	102.53	0	33.2	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7432	0	7.5022	0	2345	0	2286	0	757.9	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	942.00	0	4.9980	0	34.5400	0	27.320	0	934.704	0	102.98	0	33.4	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7443	0	7.5032	0	2345	0	2285	0	756.0	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	940.00	0	5.0110	0	34.5390	0	27.318	0	932.723	0	103.56	0	33.6	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7456	0	7.5044	0	2344	0	2284	0	753.7	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	938.00	0	5.0180	0	34.5390	0	27.317	0	930.743	0	104.08	0	33.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7455	0	7.5044	0	2344	0	2284	0	753.9	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	936.00	0	5.0210	0	34.5390	0	27.316	0	928.763	0	104.32	0	33.8	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7452	0	7.5041	0	2344	0	2284	0	754.6	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	934.00	0	5.0290	0	34.5390	0	27.316	0	926.783	0	104.57	0	33.9	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7464	0	7.5052	0	2343	0	2283	0	752.5	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	932.00	0	5.0350	0	34.5390	0	27.315	0	924.803	0	104.69	0	34.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7463	0	7.5051	0	2343	0	2283	0	752.9	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	930.00	0	5.0380	0	34.5390	0	27.314	0	922.823	0	104.81	0	34.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7468	0	7.5055	0	2343	0	2283	0	752.1	0	0.98	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	928.00	0	5.0450	0	34.5380	0	27.313	0	920.843	0	104.94	0	34.1	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7471	0	7.5058	0	2343	0	2283	0	751.7	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	926.00	0	5.0520	0	34.5380	0	27.312	0	918.863	0	105.28	0	34.2	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7483	0	7.5069	0	2343	0	2282	0	749.7	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	924.00	0	5.0630	0	34.5380	0	27.311	0	916.882	0	105.59	0	34.3	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7483	0	7.5070	0	2343	0	2282	0	749.7	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	922.00	0	5.0760	0	34.5370	0	27.308	0	914.902	0	105.83	0	34.4	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7494	0	7.5080	0	2342	0	2281	0	747.9	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	920.00	0	5.0840	0	34.5370	0	27.307	0	912.922	0	106.15	0	34.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7496	0	7.5083	0	2342	0	2281	0	747.6	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	918.00	0	5.0900	0	34.5370	0	27.307	0	910.942	0	106.67	0	34.7	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7507	0	7.5092	0	2342	0	2280	0	745.7	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	916.00	0	5.0940	0	34.5370	0	27.306	0	908.961	0	107.02	0	34.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7512	0	7.5097	0	2342	0	2280	0	744.9	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	914.00	0	5.0970	0	34.5360	0	27.305	0	906.981	0	107.30	0	34.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7510	0	7.5095	0	2341	0	2280	0	745.4	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	912.00	0	5.0990	0	34.5360	0	27.305	0	905.001	0	107.55	0	35.0	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7514	0	7.5098	0	2341	0	2280	0	744.8	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	910.00	0	5.1050	0	34.5360	0	27.304	0	903.020	0	107.71	0	35.0	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7527	0	7.5109	0	2341	0	2279	0	742.6	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	908.00	0	5.1090	0	34.5360	0	27.304	0	901.040	0	107.88	0	35.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7524	0	7.5107	0	2341	0	2279	0	743.2	0	0.97	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	906.00	0	5.1190	0	34.5360	0	27.303	0	899.060	0	108.04	0	35.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7532	0	7.5115	0	2341	0	2279	0	741.9	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	904.00	0	5.1270	0	34.5360	0	27.302	0	897.079	0	108.48	0	35.3	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7544	0	7.5126	0	2341	0	2278	0	739.8	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	902.00	0	5.1360	0	34.5350	0	27.300	0	895.099	0	108.82	0	35.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7546	0	7.5128	0	2340	0	2278	0	739.7	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	900.00	0	5.1500	0	34.5350	0	27.298	0	893.118	0	109.03	0	35.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7553	0	7.5135	0	2340	0	2277	0	738.4	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	898.00	0	5.1540	0	34.5350	0	27.298	0	891.138	0	109.41	0	35.6	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7559	0	7.5140	0	2340	0	2277	0	737.5	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	896.00	0	5.1580	0	34.5350	0	27.297	0	889.157	0	109.59	0	35.7	0	36.23	0	0.0086	0	0.000267	0	0.95	0	7.7560	0	7.5135	0	2340	0	2273	0	736.3	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	894.00	0	5.1630	0	34.5350	0	27.297	0	887.177	0	109.67	0	35.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7557	0	7.5138	0	2339	0	2277	0	738.2	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	892.00	0	5.1670	0	34.5350	0	27.296	0	885.197	0	109.85	0	35.8	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7567	0	7.5147	0	2339	0	2276	0	736.5	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	890.00	0	5.1730	0	34.5350	0	27.295	0	883.216	0	109.82	0	35.8	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.7567	0	7.5147	0	2339	0	2276	0	736.6	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	888.00	0	5.1810	0	34.5350	0	27.294	0	881.235	0	109.92	0	35.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7574	0	7.5154	0	2339	0	2276	0	735.4	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	886.00	0	5.1910	0	34.5340	0	27.292	0	879.255	0	110.29	0	35.9	0	-1e10	1	0.0096	0	0.000461	0	1.45	0	7.7575	0	7.5155	0	2339	0	2275	0	735.5	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	884.00	0	5.2410	0	34.5320	0	27.285	0	877.274	0	110.66	0	36.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	7.7579	0	7.5165	0	2338	0	2274	0	734.7	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	882.00	0	5.3000	0	34.5310	0	27.277	0	875.294	0	111.21	0	36.3	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7589	0	7.5182	0	2336	0	2272	0	732.9	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	880.00	0	5.3230	0	34.5320	0	27.275	0	873.313	0	111.74	0	36.5	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7595	0	7.5189	0	2336	0	2271	0	731.9	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	878.00	0	5.3470	0	34.5330	0	27.273	0	871.332	0	111.79	0	36.5	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.7588	0	7.5185	0	2335	0	2271	0	733.3	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	876.00	0	5.3520	0	34.5330	0	27.273	0	869.352	0	111.62	0	36.5	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.7591	0	7.5187	0	2335	0	2271	0	733.0	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	874.00	0	5.3600	0	34.5330	0	27.272	0	867.371	0	111.54	0	36.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7593	0	7.5190	0	2335	0	2270	0	732.6	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	872.00	0	5.3670	0	34.5330	0	27.271	0	865.390	0	111.65	0	36.5	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7604	0	7.5200	0	2335	0	2270	0	730.8	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	870.00	0	5.3720	0	34.5330	0	27.270	0	863.410	0	112.06	0	36.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7611	0	7.5206	0	2335	0	2269	0	729.7	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	868.00	0	5.3780	0	34.5330	0	27.269	0	861.429	0	112.07	0	36.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7607	0	7.5202	0	2335	0	2270	0	730.7	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	866.00	0	5.3940	0	34.5330	0	27.268	0	859.448	0	112.01	0	36.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7606	0	7.5203	0	2334	0	2269	0	730.9	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	864.00	0	5.4310	0	34.5330	0	27.263	0	857.467	0	111.66	0	36.6	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7595	0	7.5197	0	2334	0	2269	0	733.1	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	862.00	0	5.4420	0	34.5320	0	27.261	0	855.487	0	111.51	0	36.5	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7596	0	7.5199	0	2334	0	2269	0	733.0	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	860.00	0	5.4560	0	34.5320	0	27.259	0	853.506	0	111.61	0	36.6	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7601	0	7.5205	0	2333	0	2268	0	732.2	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	858.00	0	5.4680	0	34.5330	0	27.259	0	851.525	0	111.58	0	36.6	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7595	0	7.5201	0	2333	0	2268	0	733.4	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	856.00	0	5.4740	0	34.5330	0	27.258	0	849.544	0	111.37	0	36.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7589	0	7.5195	0	2333	0	2268	0	734.7	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	854.00	0	5.4840	0	34.5330	0	27.257	0	847.563	0	111.05	0	36.4	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7582	0	7.5189	0	2333	0	2268	0	736.2	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	852.00	0	5.4880	0	34.5330	0	27.256	0	845.582	0	110.94	0	36.4	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7590	0	7.5196	0	2333	0	2268	0	735.0	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	850.00	0	5.4920	0	34.5330	0	27.256	0	843.602	0	111.01	0	36.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7589	0	7.5195	0	2333	0	2268	0	735.3	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	848.00	0	5.4960	0	34.5340	0	27.256	0	841.621	0	110.99	0	36.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7587	0	7.5193	0	2333	0	2268	0	735.8	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	846.00	0	5.5020	0	34.5330	0	27.254	0	839.640	0	111.00	0	36.4	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.7595	0	7.5200	0	2333	0	2268	0	734.6	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	844.00	0	5.5080	0	34.5330	0	27.254	0	837.659	0	111.11	0	36.5	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7600	0	7.5205	0	2333	0	2267	0	733.8	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	842.00	0	5.5180	0	34.5310	0	27.251	0	835.678	0	111.52	0	36.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7615	0	7.5219	0	2333	0	2267	0	731.3	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	840.00	0	5.5390	0	34.5300	0	27.248	0	833.697	0	112.54	0	37.0	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7629	0	7.5234	0	2332	0	2266	0	728.8	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	838.00	0	5.5730	0	34.5260	0	27.240	0	831.716	0	113.82	0	37.4	0	35.26	0	0.0075	0	0.000310	0	1.06	0	7.7667	0	7.5266	0	2331	0	2261	0	721.0	0	0.96	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	836.00	0	5.6160	0	34.5270	0	27.236	0	829.735	0	115.53	0	38.0	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7671	0	7.5281	0	2330	0	2262	0	721.2	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	834.00	0	5.6470	0	34.5290	0	27.234	0	827.754	0	115.19	0	37.9	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7625	0	7.5243	0	2329	0	2263	0	729.6	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	832.00	0	5.6560	0	34.5300	0	27.233	0	825.773	0	114.36	0	37.7	0	-1e10	1	0.0139	0	0.000312	0	1.07	0	7.7622	0	7.5240	0	2329	0	2263	0	730.4	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	830.00	0	5.6730	0	34.5290	0	27.231	0	823.791	0	114.12	0	37.6	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7630	0	7.5249	0	2329	0	2263	0	729.1	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	828.00	0	5.6850	0	34.5280	0	27.228	0	821.810	0	114.39	0	37.7	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7634	0	7.5253	0	2329	0	2262	0	728.6	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	826.00	0	5.6980	0	34.5270	0	27.226	0	819.829	0	114.96	0	37.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7648	0	7.5268	0	2329	0	2261	0	726.1	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	824.00	0	5.7050	0	34.5270	0	27.225	0	817.848	0	115.55	0	38.1	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7647	0	7.5267	0	2328	0	2261	0	726.5	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	822.00	0	5.7270	0	34.5270	0	27.222	0	815.867	0	115.71	0	38.2	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7647	0	7.5269	0	2328	0	2261	0	726.5	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	820.00	0	5.7430	0	34.5270	0	27.220	0	813.886	0	115.71	0	38.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7646	0	7.5270	0	2328	0	2261	0	726.9	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	818.00	0	5.7570	0	34.5280	0	27.219	0	811.905	0	115.52	0	38.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7642	0	7.5267	0	2328	0	2260	0	727.7	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	816.00	0	5.7630	0	34.5280	0	27.219	0	809.923	0	115.26	0	38.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7640	0	7.5266	0	2328	0	2260	0	728.3	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	814.00	0	5.7700	0	34.5290	0	27.218	0	807.942	0	114.92	0	37.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7639	0	7.5265	0	2328	0	2260	0	728.6	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	812.00	0	5.7730	0	34.5290	0	27.218	0	805.961	0	114.69	0	37.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7635	0	7.5260	0	2328	0	2261	0	729.7	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	810.00	0	5.7790	0	34.5290	0	27.217	0	803.980	0	114.68	0	37.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7634	0	7.5260	0	2328	0	2261	0	729.9	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	808.00	0	5.7870	0	34.5290	0	27.216	0	801.998	0	114.68	0	37.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7632	0	7.5259	0	2328	0	2261	0	730.4	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	806.00	0	5.7950	0	34.5290	0	27.215	0	800.017	0	114.57	0	37.8	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7633	0	7.5260	0	2328	0	2261	0	730.5	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	804.00	0	5.8030	0	34.5300	0	27.215	0	798.036	0	114.41	0	37.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7631	0	7.5258	0	2327	0	2260	0	731.0	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	802.00	0	5.8050	0	34.5300	0	27.215	0	796.054	0	114.34	0	37.8	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7633	0	7.5259	0	2327	0	2260	0	730.9	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	800.00	0	5.8060	0	34.5290	0	27.214	0	794.073	0	114.53	0	37.8	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7640	0	7.5265	0	2327	0	2260	0	729.7	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	798.00	0	5.8100	0	34.5290	0	27.213	0	792.091	0	114.82	0	37.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7645	0	7.5269	0	2327	0	2260	0	729.0	0	0.95	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	796.00	0	5.8120	0	34.5290	0	27.213	0	790.110	0	114.94	0	38.0	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7647	0	7.5271	0	2327	0	2260	0	728.8	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	794.00	0	5.8120	0	34.5280	0	27.212	0	788.129	0	115.13	0	38.0	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7657	0	7.5279	0	2327	0	2260	0	727.1	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	792.00	0	5.8130	0	34.5280	0	27.212	0	786.147	0	115.40	0	38.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7659	0	7.5281	0	2327	0	2259	0	726.9	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	790.00	0	5.8140	0	34.5280	0	27.212	0	784.166	0	115.48	0	38.2	0	34.74	0	0.0096	0	0.000295	0	1.02	0	7.7658	0	7.5273	0	2327	0	2256	0	726.2	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	788.00	0	5.8160	0	34.5280	0	27.212	0	782.184	0	115.61	0	38.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7659	0	7.5279	0	2327	0	2259	0	727.3	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	786.00	0	5.8200	0	34.5280	0	27.211	0	780.203	0	115.66	0	38.2	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7656	0	7.5276	0	2327	0	2259	0	727.9	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	784.00	0	5.8230	0	34.5280	0	27.211	0	778.221	0	115.63	0	38.2	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7660	0	7.5280	0	2327	0	2259	0	727.3	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	782.00	0	5.8240	0	34.5280	0	27.211	0	776.240	0	115.61	0	38.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7662	0	7.5281	0	2327	0	2259	0	727.2	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	780.00	0	5.8260	0	34.5280	0	27.210	0	774.258	0	115.57	0	38.2	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7659	0	7.5278	0	2327	0	2259	0	727.8	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	778.00	0	5.8300	0	34.5280	0	27.210	0	772.277	0	115.65	0	38.2	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7658	0	7.5277	0	2327	0	2259	0	728.3	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	776.00	0	5.8320	0	34.5280	0	27.210	0	770.295	0	115.66	0	38.2	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7658	0	7.5276	0	2327	0	2259	0	728.4	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	774.00	0	5.8430	0	34.5280	0	27.208	0	768.313	0	115.75	0	38.3	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7663	0	7.5281	0	2327	0	2259	0	727.7	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	772.00	0	5.8620	0	34.5270	0	27.205	0	766.332	0	115.85	0	38.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7660	0	7.5281	0	2327	0	2259	0	728.4	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	770.00	0	5.8670	0	34.5270	0	27.204	0	764.350	0	115.95	0	38.4	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7662	0	7.5282	0	2326	0	2259	0	728.2	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	768.00	0	5.8680	0	34.5280	0	27.205	0	762.368	0	116.01	0	38.4	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7667	0	7.5286	0	2326	0	2259	0	727.5	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	766.00	0	5.8790	0	34.5280	0	27.204	0	760.387	0	115.87	0	38.3	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7655	0	7.5277	0	2326	0	2259	0	729.7	0	0.94	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	764.10	0	5.8940	0	34.5280	0	27.202	0	758.504	0	115.58	0	38.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7654	0	7.5276	0	2326	0	2259	0	730.2	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	762.00	0	5.9090	0	34.5280	0	27.200	0	756.423	0	115.42	0	38.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7654	0	7.5278	0	2326	0	2258	0	730.3	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	760.00	0	5.9130	0	34.5280	0	27.199	0	754.441	0	115.50	0	38.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7656	0	7.5280	0	2326	0	2258	0	730.1	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	758.00	0	5.9160	0	34.5280	0	27.199	0	752.460	0	115.60	0	38.3	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7662	0	7.5285	0	2326	0	2258	0	729.1	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	756.00	0	5.9190	0	34.5280	0	27.199	0	750.478	0	115.64	0	38.3	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7666	0	7.5288	0	2326	0	2258	0	728.7	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	754.00	0	5.9260	0	34.5280	0	27.198	0	748.496	0	115.75	0	38.3	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7663	0	7.5286	0	2326	0	2258	0	729.2	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	752.00	0	5.9300	0	34.5280	0	27.197	0	746.514	0	115.81	0	38.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7665	0	7.5287	0	2326	0	2258	0	729.1	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	750.00	0	5.9370	0	34.5280	0	27.196	0	744.532	0	115.90	0	38.4	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7665	0	7.5288	0	2326	0	2258	0	729.2	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	748.00	0	5.9460	0	34.5280	0	27.195	0	742.551	0	115.80	0	38.4	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7665	0	7.5288	0	2325	0	2258	0	729.4	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	746.00	0	5.9500	0	34.5280	0	27.195	0	740.569	0	115.72	0	38.4	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7665	0	7.5287	0	2325	0	2258	0	729.7	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	744.00	0	5.9520	0	34.5280	0	27.194	0	738.587	0	115.67	0	38.3	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7669	0	7.5290	0	2325	0	2257	0	729.1	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	742.00	0	5.9550	0	34.5290	0	27.195	0	736.605	0	115.62	0	38.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7668	0	7.5289	0	2325	0	2257	0	729.5	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	740.00	0	5.9590	0	34.5290	0	27.194	0	734.623	0	115.63	0	38.3	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7662	0	7.5284	0	2325	0	2258	0	730.6	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	738.00	0	5.9660	0	34.5290	0	27.193	0	732.641	0	115.50	0	38.3	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7655	0	7.5278	0	2325	0	2258	0	732.1	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	736.00	0	5.9840	0	34.5290	0	27.191	0	730.659	0	115.33	0	38.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7654	0	7.5278	0	2325	0	2258	0	732.5	0	0.92	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	734.00	0	6.0180	0	34.5290	0	27.187	0	728.677	0	115.08	0	38.2	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7644	0	7.5273	0	2325	0	2257	0	734.5	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	732.00	0	6.0770	0	34.5290	0	27.179	0	726.695	0	114.72	0	38.1	0	34.52	0	0.0096	0	0.000315	0	1.07	0	7.7637	0	7.5268	0	2324	0	2253	0	734.9	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	730.00	0	6.1010	0	34.5290	0	27.176	0	724.713	0	114.63	0	38.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7637	0	7.5277	0	2324	0	2256	0	736.1	0	0.93	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	728.00	0	6.1290	0	34.5290	0	27.173	0	722.731	0	114.92	0	38.3	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7645	0	7.5287	0	2323	0	2255	0	734.8	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	726.00	0	6.1580	0	34.5260	0	27.166	0	720.749	0	116.55	0	38.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7710	0	7.5350	0	2323	0	2253	0	723.0	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	724.00	0	6.1800	0	34.5250	0	27.163	0	718.767	0	118.92	0	39.6	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7755	0	7.5392	0	2322	0	2250	0	715.1	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	722.00	0	6.2050	0	34.5250	0	27.160	0	716.785	0	120.89	0	40.3	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7784	0	7.5421	0	2321	0	2249	0	710.1	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	720.00	0	6.2210	0	34.5250	0	27.158	0	714.803	0	122.03	0	40.7	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7789	0	7.5427	0	2321	0	2248	0	709.2	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	718.00	0	6.2350	0	34.5250	0	27.156	0	712.820	0	122.76	0	41.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7793	0	7.5432	0	2321	0	2248	0	708.7	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	716.00	0	6.2410	0	34.5260	0	27.156	0	710.838	0	123.06	0	41.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7789	0	7.5428	0	2320	0	2248	0	709.5	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	714.10	0	6.2500	0	34.5260	0	27.155	0	708.955	0	123.02	0	41.1	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7789	0	7.5429	0	2320	0	2248	0	709.7	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	712.00	0	6.2560	0	34.5270	0	27.155	0	706.874	0	122.80	0	41.0	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7786	0	7.5426	0	2320	0	2248	0	710.3	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	710.00	0	6.2590	0	34.5270	0	27.154	0	704.892	0	122.60	0	40.9	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7783	0	7.5424	0	2320	0	2248	0	711.0	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	708.00	0	6.2640	0	34.5270	0	27.153	0	702.909	0	122.57	0	40.9	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7784	0	7.5424	0	2320	0	2248	0	711.0	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	706.00	0	6.2680	0	34.5270	0	27.153	0	700.927	0	122.49	0	40.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7779	0	7.5419	0	2320	0	2248	0	712.1	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	704.00	0	6.2710	0	34.5270	0	27.153	0	698.945	0	122.39	0	40.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7780	0	7.5420	0	2320	0	2248	0	712.2	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	702.00	0	6.2750	0	34.5280	0	27.153	0	696.963	0	122.29	0	40.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7781	0	7.5420	0	2320	0	2248	0	712.2	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	700.00	0	6.2790	0	34.5280	0	27.152	0	694.980	0	122.19	0	40.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7782	0	7.5422	0	2320	0	2248	0	712.0	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	698.00	0	6.2850	0	34.5280	0	27.151	0	692.998	0	122.08	0	40.8	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7775	0	7.5415	0	2320	0	2248	0	713.6	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	696.00	0	6.2870	0	34.5280	0	27.151	0	691.016	0	122.03	0	40.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7779	0	7.5419	0	2320	0	2248	0	712.9	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	694.00	0	6.2870	0	34.5280	0	27.151	0	689.033	0	121.94	0	40.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7782	0	7.5420	0	2320	0	2248	0	712.7	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	692.00	0	6.2870	0	34.5280	0	27.151	0	687.051	0	121.89	0	40.7	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7782	0	7.5420	0	2320	0	2248	0	712.7	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	690.00	0	6.2890	0	34.5280	0	27.151	0	685.068	0	121.91	0	40.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7786	0	7.5423	0	2320	0	2248	0	712.2	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	688.00	0	6.2970	0	34.5280	0	27.150	0	683.086	0	121.92	0	40.7	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7791	0	7.5428	0	2320	0	2247	0	711.5	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	686.00	0	6.3130	0	34.5280	0	27.148	0	681.103	0	121.95	0	40.8	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7791	0	7.5429	0	2320	0	2247	0	711.6	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	684.00	0	6.3210	0	34.5280	0	27.147	0	679.121	0	122.12	0	40.8	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7797	0	7.5435	0	2320	0	2247	0	710.7	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	682.00	0	6.3320	0	34.5280	0	27.145	0	677.139	0	122.20	0	40.9	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7805	0	7.5443	0	2320	0	2246	0	709.6	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	680.00	0	6.3410	0	34.5280	0	27.144	0	675.156	0	122.35	0	40.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7806	0	7.5444	0	2320	0	2246	0	709.6	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	678.00	0	6.3510	0	34.5280	0	27.143	0	673.173	0	122.60	0	41.0	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7810	0	7.5449	0	2319	0	2246	0	708.9	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	676.00	0	6.3620	0	34.5280	0	27.141	0	671.191	0	123.00	0	41.2	0	33.23	0	0.0086	0	0.000287	0	1.00	0	7.7823	0	7.5455	0	2319	0	2242	0	705.9	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	674.00	0	6.3700	0	34.5290	0	27.141	0	669.208	0	123.21	0	41.2	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7823	0	7.5462	0	2319	0	2245	0	706.9	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	672.00	0	6.3770	0	34.5290	0	27.140	0	667.226	0	123.15	0	41.2	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7822	0	7.5461	0	2319	0	2245	0	707.2	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	670.00	0	6.3880	0	34.5290	0	27.139	0	665.243	0	123.06	0	41.2	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7817	0	7.5457	0	2319	0	2245	0	708.4	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	668.00	0	6.3990	0	34.5290	0	27.137	0	663.261	0	123.08	0	41.2	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7820	0	7.5461	0	2319	0	2245	0	707.9	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	666.00	0	6.4110	0	34.5300	0	27.136	0	661.278	0	123.08	0	41.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7826	0	7.5467	0	2319	0	2245	0	707.0	0	0.91	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	664.00	0	6.4350	0	34.5300	0	27.133	0	659.295	0	123.10	0	41.3	0	-1e10	1	0.0107	0	0.000331	0	1.12	0	7.7823	0	7.5467	0	2318	0	2244	0	707.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	662.00	0	6.4510	0	34.5310	0	27.132	0	657.313	0	122.74	0	41.2	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7804	0	7.5451	0	2318	0	2245	0	711.3	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	660.00	0	6.4610	0	34.5320	0	27.131	0	655.330	0	122.19	0	41.0	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7790	0	7.5439	0	2318	0	2245	0	713.9	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	658.00	0	6.4900	0	34.5320	0	27.127	0	653.347	0	121.39	0	40.7	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7766	0	7.5421	0	2318	0	2246	0	718.4	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	656.00	0	6.5450	0	34.5340	0	27.122	0	651.364	0	119.98	0	40.3	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7736	0	7.5400	0	2318	0	2246	0	724.0	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	654.00	0	6.5940	0	34.5340	0	27.115	0	649.382	0	118.72	0	39.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7726	0	7.5396	0	2317	0	2246	0	726.1	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	652.00	0	6.6220	0	34.5350	0	27.112	0	647.399	0	118.43	0	39.9	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7745	0	7.5417	0	2317	0	2245	0	722.9	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	650.00	0	6.6620	0	34.5360	0	27.108	0	645.416	0	118.53	0	39.9	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7746	0	7.5422	0	2317	0	2244	0	722.8	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	648.00	0	6.6830	0	34.5360	0	27.105	0	643.433	0	119.02	0	40.1	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7767	0	7.5444	0	2316	0	2243	0	719.2	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	646.00	0	6.7200	0	34.5380	0	27.102	0	641.451	0	119.06	0	40.2	0	-1e10	1	0.0118	0	0.000620	0	1.87	0	7.7749	0	7.5432	0	2316	0	2243	0	722.5	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	644.00	0	6.7820	0	34.5390	0	27.094	0	639.468	0	118.00	0	39.9	0	33.10	0	0.0096	0	0.000350	0	1.16	0	7.7719	0	7.5406	0	2316	0	2240	0	727.3	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	642.00	0	6.8020	0	34.5360	0	27.089	0	637.485	0	119.06	0	40.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7825	0	7.5511	0	2315	0	2240	0	709.4	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	640.00	0	6.8020	0	34.5360	0	27.089	0	635.502	0	123.05	0	41.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7916	0	7.5592	0	2315	0	2236	0	693.6	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	638.00	0	6.7990	0	34.5360	0	27.089	0	633.519	0	125.67	0	42.5	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7940	0	7.5614	0	2314	0	2235	0	689.4	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	636.00	0	6.8010	0	34.5350	0	27.088	0	631.536	0	128.07	0	43.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7964	0	7.5635	0	2314	0	2234	0	685.3	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	634.00	0	6.8470	0	34.5360	0	27.083	0	629.553	0	129.24	0	43.7	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7959	0	7.5636	0	2313	0	2233	0	686.3	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	632.00	0	6.9190	0	34.5360	0	27.073	0	627.570	0	131.00	0	44.4	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8018	0	7.5699	0	2312	0	2230	0	676.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	630.00	0	6.9610	0	34.5380	0	27.069	0	625.587	0	131.88	0	44.8	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7992	0	7.5680	0	2311	0	2230	0	681.0	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	628.00	0	7.0140	0	34.5400	0	27.063	0	623.604	0	131.52	0	44.7	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.7980	0	7.5676	0	2311	0	2230	0	683.1	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	626.00	0	7.0270	0	34.5410	0	27.062	0	621.621	0	131.22	0	44.6	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7975	0	7.5672	0	2311	0	2230	0	684.2	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	624.00	0	7.0270	0	34.5410	0	27.062	0	619.638	0	131.44	0	44.7	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7999	0	7.5694	0	2311	0	2229	0	680.2	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	622.00	0	7.0260	0	34.5410	0	27.062	0	617.655	0	132.12	0	44.9	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8017	0	7.5709	0	2311	0	2228	0	677.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	620.00	0	7.0290	0	34.5410	0	27.062	0	615.672	0	132.80	0	45.1	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8029	0	7.5720	0	2311	0	2228	0	675.5	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	618.00	0	7.0390	0	34.5410	0	27.060	0	613.689	0	133.32	0	45.3	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8040	0	7.5731	0	2311	0	2227	0	673.7	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	616.00	0	7.0410	0	34.5410	0	27.060	0	611.706	0	133.70	0	45.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.8047	0	7.5737	0	2311	0	2227	0	672.7	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	614.00	0	7.0450	0	34.5410	0	27.059	0	609.723	0	133.97	0	45.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8049	0	7.5739	0	2311	0	2227	0	672.5	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	612.00	0	7.0490	0	34.5410	0	27.059	0	607.740	0	134.12	0	45.6	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.8054	0	7.5743	0	2311	0	2227	0	671.9	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	610.00	0	7.0540	0	34.5410	0	27.058	0	605.756	0	134.61	0	45.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8065	0	7.5753	0	2311	0	2227	0	670.2	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	608.00	0	7.0640	0	34.5410	0	27.057	0	603.773	0	135.33	0	46.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8080	0	7.5767	0	2311	0	2226	0	667.9	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	606.00	0	7.0660	0	34.5410	0	27.056	0	601.790	0	135.99	0	46.3	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8089	0	7.5775	0	2311	0	2226	0	666.6	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	604.00	0	7.0680	0	34.5410	0	27.056	0	599.807	0	136.51	0	46.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8101	0	7.5786	0	2311	0	2225	0	664.6	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	602.00	0	7.0730	0	34.5410	0	27.055	0	597.824	0	136.82	0	46.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8109	0	7.5792	0	2311	0	2225	0	663.5	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	600.00	0	7.0860	0	34.5410	0	27.054	0	595.840	0	137.14	0	46.7	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8117	0	7.5802	0	2310	0	2224	0	662.2	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	598.00	0	7.1030	0	34.5420	0	27.052	0	593.857	0	137.64	0	46.9	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8126	0	7.5811	0	2310	0	2224	0	661.0	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	596.00	0	7.1120	0	34.5420	0	27.051	0	591.874	0	138.16	0	47.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8134	0	7.5819	0	2310	0	2223	0	659.8	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	594.00	0	7.1180	0	34.5430	0	27.051	0	589.890	0	138.36	0	47.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8127	0	7.5813	0	2310	0	2224	0	661.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	592.00	0	7.1240	0	34.5430	0	27.050	0	587.907	0	138.02	0	47.0	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8121	0	7.5808	0	2310	0	2224	0	662.2	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	590.00	0	7.1300	0	34.5430	0	27.049	0	585.924	0	137.98	0	47.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8132	0	7.5817	0	2310	0	2223	0	660.7	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	588.00	0	7.1350	0	34.5430	0	27.048	0	583.940	0	138.05	0	47.0	0	30.31	0	0.0043	0	0.000291	0	1.01	0	7.8133	0	7.5813	0	2310	0	2221	0	659.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	586.00	0	7.1370	0	34.5430	0	27.048	0	581.957	0	138.15	0	47.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8146	0	7.5830	0	2310	0	2223	0	658.6	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	584.00	0	7.1390	0	34.5430	0	27.048	0	579.973	0	138.62	0	47.2	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.8164	0	7.5846	0	2310	0	2222	0	655.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	582.00	0	7.1420	0	34.5430	0	27.047	0	577.990	0	139.42	0	47.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8180	0	7.5861	0	2310	0	2222	0	653.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	580.00	0	7.1450	0	34.5420	0	27.046	0	576.007	0	140.69	0	47.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8211	0	7.5889	0	2310	0	2221	0	648.3	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	578.00	0	7.1880	0	34.5430	0	27.041	0	574.023	0	142.13	0	48.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8233	0	7.5914	0	2309	0	2219	0	645.0	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	576.00	0	7.2210	0	34.5440	0	27.037	0	572.040	0	143.43	0	49.0	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.8247	0	7.5931	0	2309	0	2218	0	642.7	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	574.00	0	7.2330	0	34.5440	0	27.035	0	570.056	0	144.79	0	49.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8268	0	7.5951	0	2308	0	2217	0	639.5	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	572.00	0	7.2380	0	34.5450	0	27.035	0	568.073	0	145.58	0	49.7	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8276	0	7.5959	0	2308	0	2217	0	638.3	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	570.00	0	7.2790	0	34.5470	0	27.031	0	566.089	0	145.74	0	49.8	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.8274	0	7.5962	0	2308	0	2216	0	638.8	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	568.00	0	7.3720	0	34.5500	0	27.020	0	564.105	0	145.80	0	49.9	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8281	0	7.5980	0	2307	0	2215	0	638.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	566.00	0	7.5030	0	34.5560	0	27.006	0	562.122	0	145.98	0	50.2	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8292	0	7.6008	0	2306	0	2213	0	636.3	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	564.00	0	7.6020	0	34.5610	0	26.996	0	560.138	0	146.08	0	50.3	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8289	0	7.6018	0	2305	0	2212	0	637.0	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	562.00	0	7.6660	0	34.5650	0	26.990	0	558.155	0	144.90	0	50.0	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8242	0	7.5983	0	2305	0	2213	0	644.9	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	560.00	0	7.7180	0	34.5690	0	26.986	0	556.171	0	140.95	0	48.7	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8132	0	7.5887	0	2305	0	2216	0	663.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	558.00	0	7.7430	0	34.5710	0	26.983	0	554.187	0	137.55	0	47.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8113	0	7.5873	0	2306	0	2217	0	666.7	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	556.00	0	7.7610	0	34.5720	0	26.982	0	552.204	0	135.53	0	46.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8109	0	7.5871	0	2306	0	2217	0	667.6	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	554.00	0	7.7820	0	34.5730	0	26.979	0	550.220	0	135.64	0	46.9	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8146	0	7.5907	0	2306	0	2216	0	661.7	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	552.00	0	7.7970	0	34.5740	0	26.978	0	548.236	0	135.22	0	46.8	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8128	0	7.5892	0	2306	0	2217	0	664.9	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	550.00	0	7.8020	0	34.5740	0	26.977	0	546.253	0	135.62	0	46.9	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8154	0	7.5916	0	2306	0	2216	0	660.7	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	548.00	0	7.8110	0	34.5750	0	26.977	0	544.269	0	136.23	0	47.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8164	0	7.5926	0	2306	0	2215	0	659.2	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	546.00	0	7.8280	0	34.5760	0	26.975	0	542.285	0	136.76	0	47.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8173	0	7.5936	0	2306	0	2215	0	657.9	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	544.00	0	7.8450	0	34.5770	0	26.973	0	540.301	0	137.79	0	47.7	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8202	0	7.5964	0	2306	0	2214	0	653.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	542.00	0	7.8690	0	34.5780	0	26.970	0	538.317	0	138.28	0	47.9	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8193	0	7.5958	0	2305	0	2214	0	654.9	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	540.00	0	7.8890	0	34.5790	0	26.968	0	536.334	0	138.39	0	48.0	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.8188	0	7.5955	0	2305	0	2214	0	655.9	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	538.00	0	7.9150	0	34.5800	0	26.965	0	534.350	0	138.11	0	47.9	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8175	0	7.5946	0	2305	0	2214	0	658.3	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	536.00	0	7.9280	0	34.5810	0	26.964	0	532.366	0	137.62	0	47.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8165	0	7.5938	0	2305	0	2214	0	660.1	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	534.00	0	7.9350	0	34.5820	0	26.964	0	530.382	0	137.20	0	47.6	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8166	0	7.5940	0	2305	0	2214	0	660.1	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	532.00	0	7.9420	0	34.5820	0	26.963	0	528.398	0	136.62	0	47.4	0	28.95	0	0.0075	0	0.000301	0	1.04	0	7.8156	0	7.5926	0	2305	0	2212	0	661.2	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	530.00	0	7.9470	0	34.5830	0	26.963	0	526.414	0	136.32	0	47.3	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8165	0	7.5939	0	2306	0	2215	0	660.6	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	528.00	0	7.9560	0	34.5830	0	26.961	0	524.430	0	136.27	0	47.3	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8164	0	7.5938	0	2306	0	2215	0	661.1	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	526.00	0	7.9650	0	34.5840	0	26.961	0	522.446	0	136.10	0	47.3	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8159	0	7.5934	0	2306	0	2215	0	662.1	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	524.00	0	7.9800	0	34.5840	0	26.958	0	520.462	0	135.85	0	47.2	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8159	0	7.5935	0	2306	0	2215	0	662.3	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	522.00	0	8.0730	0	34.5890	0	26.948	0	518.478	0	134.62	0	46.9	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8116	0	7.5908	0	2305	0	2215	0	669.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	520.00	0	8.1450	0	34.5930	0	26.941	0	516.494	0	132.35	0	46.1	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8054	0	7.5860	0	2305	0	2217	0	680.5	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	518.00	0	8.1760	0	34.5960	0	26.939	0	514.510	0	130.86	0	45.7	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8054	0	7.5863	0	2305	0	2217	0	680.9	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	516.00	0	8.2080	0	34.5990	0	26.936	0	512.526	0	130.17	0	45.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8057	0	7.5870	0	2305	0	2217	0	680.6	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	514.00	0	8.2440	0	34.6010	0	26.932	0	510.542	0	129.41	0	45.2	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.8030	0	7.5849	0	2305	0	2217	0	685.4	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	512.00	0	8.2600	0	34.6030	0	26.931	0	508.558	0	128.01	0	44.7	0	-1e10	1	0.0064	0	0.000502	0	1.56	0	7.8012	0	7.5834	0	2305	0	2218	0	688.8	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	510.00	0	8.2710	0	34.6040	0	26.930	0	506.574	0	126.77	0	44.3	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.7985	0	7.5810	0	2305	0	2219	0	693.6	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	508.00	0	8.2740	0	34.6040	0	26.930	0	504.590	0	125.85	0	44.0	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7981	0	7.5806	0	2306	0	2219	0	694.7	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	506.00	0	8.2800	0	34.6050	0	26.930	0	502.605	0	125.01	0	43.7	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7970	0	7.5796	0	2306	0	2220	0	696.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	504.00	0	8.2850	0	34.6050	0	26.929	0	500.621	0	124.21	0	43.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7961	0	7.5787	0	2306	0	2220	0	698.6	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	502.00	0	8.2910	0	34.6050	0	26.928	0	498.637	0	123.47	0	43.2	0	-1e10	1	0.0086	0	0.000469	0	1.47	0	7.7952	0	7.5779	0	2306	0	2221	0	700.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	500.00	0	8.2940	0	34.6060	0	26.928	0	496.653	0	122.98	0	43.0	0	29.72	0	0.0096	0	0.000326	0	1.10	0	7.7957	0	7.5779	0	2306	0	2218	0	698.7	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	498.00	0	8.2970	0	34.6060	0	26.928	0	494.669	0	122.61	0	42.9	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7948	0	7.5775	0	2306	0	2221	0	701.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	496.00	0	8.2990	0	34.6060	0	26.927	0	492.684	0	122.37	0	42.8	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.7945	0	7.5772	0	2306	0	2221	0	702.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	494.00	0	8.3010	0	34.6060	0	26.927	0	490.700	0	122.24	0	42.8	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7948	0	7.5774	0	2306	0	2221	0	701.7	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	492.00	0	8.3040	0	34.6060	0	26.927	0	488.716	0	122.27	0	42.8	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.7954	0	7.5780	0	2306	0	2221	0	700.7	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	490.00	0	8.3060	0	34.6060	0	26.926	0	486.732	0	122.17	0	42.7	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.7947	0	7.5772	0	2306	0	2221	0	702.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	488.00	0	8.3080	0	34.6070	0	26.927	0	484.747	0	122.15	0	42.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7953	0	7.5778	0	2306	0	2221	0	701.2	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	486.00	0	8.3100	0	34.6070	0	26.926	0	482.763	0	122.23	0	42.8	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7959	0	7.5783	0	2306	0	2221	0	700.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	484.00	0	8.3150	0	34.6070	0	26.926	0	480.779	0	122.11	0	42.7	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7944	0	7.5769	0	2306	0	2221	0	703.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	482.00	0	8.3440	0	34.6080	0	26.922	0	478.794	0	121.83	0	42.7	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7932	0	7.5761	0	2306	0	2221	0	705.5	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	480.00	0	8.4180	0	34.6100	0	26.912	0	476.810	0	119.15	0	41.8	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7845	0	7.5690	0	2306	0	2224	0	721.4	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	478.00	0	8.4600	0	34.6120	0	26.907	0	474.825	0	116.51	0	40.9	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7828	0	7.5679	0	2306	0	2224	0	724.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	476.00	0	8.4740	0	34.6120	0	26.905	0	472.841	0	115.55	0	40.6	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7849	0	7.5700	0	2306	0	2223	0	721.3	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	474.00	0	8.5050	0	34.6140	0	26.902	0	470.856	0	115.83	0	40.7	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7878	0	7.5730	0	2306	0	2222	0	716.2	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	472.00	0	8.5590	0	34.6170	0	26.896	0	468.872	0	116.00	0	40.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7873	0	7.5733	0	2306	0	2222	0	717.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	470.00	0	8.5870	0	34.6190	0	26.893	0	466.887	0	116.10	0	40.9	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7884	0	7.5745	0	2305	0	2221	0	715.6	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	468.00	0	8.6370	0	34.6240	0	26.889	0	464.903	0	115.95	0	40.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7869	0	7.5738	0	2305	0	2221	0	718.5	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	466.00	0	8.6740	0	34.6270	0	26.886	0	462.918	0	115.53	0	40.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7862	0	7.5736	0	2305	0	2221	0	720.0	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	464.00	0	8.7130	0	34.6300	0	26.882	0	460.934	0	115.39	0	40.8	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7858	0	7.5737	0	2305	0	2221	0	721.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	462.00	0	8.7410	0	34.6310	0	26.878	0	458.949	0	114.95	0	40.6	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7844	0	7.5727	0	2305	0	2222	0	723.8	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	460.00	0	8.7560	0	34.6320	0	26.877	0	456.965	0	113.79	0	40.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7812	0	7.5699	0	2305	0	2223	0	729.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	458.00	0	8.7920	0	34.6350	0	26.874	0	454.980	0	112.20	0	39.7	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7784	0	7.5677	0	2305	0	2223	0	735.3	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	456.00	0	8.8490	0	34.6390	0	26.868	0	452.995	0	111.38	0	39.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7791	0	7.5691	0	2305	0	2223	0	734.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	454.00	0	8.8960	0	34.6440	0	26.864	0	451.011	0	111.86	0	39.7	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7825	0	7.5727	0	2305	0	2221	0	728.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	452.00	0	8.9170	0	34.6460	0	26.862	0	449.026	0	113.20	0	40.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7867	0	7.5769	0	2305	0	2220	0	720.8	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	450.00	0	8.9560	0	34.6480	0	26.858	0	447.041	0	114.84	0	40.8	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7897	0	7.5800	0	2305	0	2218	0	715.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	448.00	0	9.0030	0	34.6510	0	26.853	0	445.057	0	115.76	0	41.1	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7896	0	7.5805	0	2304	0	2218	0	716.2	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	446.00	0	9.0640	0	34.6550	0	26.846	0	443.072	0	115.83	0	41.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7883	0	7.5801	0	2304	0	2218	0	718.8	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	444.00	0	9.1160	0	34.6580	0	26.840	0	441.087	0	115.58	0	41.2	0	28.71	0	0.0075	0	0.000327	0	1.10	0	7.7884	0	7.5804	0	2304	0	2215	0	717.9	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	442.00	0	9.1300	0	34.6600	0	26.839	0	439.102	0	115.67	0	41.2	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7888	0	7.5813	0	2304	0	2217	0	718.3	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	440.00	0	9.1440	0	34.6620	0	26.838	0	437.118	0	115.32	0	41.1	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7879	0	7.5806	0	2304	0	2218	0	720.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	438.00	0	9.1830	0	34.6640	0	26.834	0	435.133	0	114.38	0	40.8	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7854	0	7.5788	0	2304	0	2218	0	725.0	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	436.00	0	9.1950	0	34.6650	0	26.833	0	433.148	0	113.35	0	40.5	0	-1e10	1	0.0086	0	0.000428	0	1.37	0	7.7848	0	7.5783	0	2304	0	2219	0	726.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	434.00	0	9.1960	0	34.6660	0	26.833	0	431.163	0	112.89	0	40.3	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7851	0	7.5785	0	2305	0	2219	0	726.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	432.00	0	9.2040	0	34.6660	0	26.832	0	429.178	0	112.61	0	40.2	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7846	0	7.5781	0	2305	0	2219	0	727.1	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	430.00	0	9.2100	0	34.6670	0	26.832	0	427.193	0	112.22	0	40.1	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7837	0	7.5772	0	2305	0	2219	0	729.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	428.00	0	9.2160	0	34.6670	0	26.831	0	425.209	0	111.96	0	40.0	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7837	0	7.5773	0	2305	0	2219	0	729.1	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	426.00	0	9.2290	0	34.6680	0	26.829	0	423.224	0	111.55	0	39.9	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.7821	0	7.5759	0	2305	0	2220	0	732.2	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	424.00	0	9.2480	0	34.6690	0	26.827	0	421.239	0	110.26	0	39.4	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7773	0	7.5716	0	2305	0	2222	0	741.4	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	422.00	0	9.2560	0	34.6690	0	26.826	0	419.254	0	108.72	0	38.9	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7760	0	7.5705	0	2305	0	2222	0	744.1	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	420.00	0	9.2680	0	34.6700	0	26.824	0	417.269	0	108.58	0	38.8	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7781	0	7.5725	0	2305	0	2222	0	740.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	418.00	0	9.2930	0	34.6720	0	26.822	0	415.284	0	108.01	0	38.6	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7750	0	7.5699	0	2305	0	2223	0	746.4	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	416.00	0	9.2960	0	34.6720	0	26.821	0	413.299	0	106.76	0	38.2	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7725	0	7.5676	0	2305	0	2224	0	751.3	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	414.00	0	9.3120	0	34.6740	0	26.820	0	411.314	0	105.37	0	37.7	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7690	0	7.5645	0	2306	0	2225	0	758.1	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	412.00	0	9.3360	0	34.6750	0	26.817	0	409.329	0	103.15	0	36.9	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7636	0	7.5598	0	2306	0	2227	0	768.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	410.00	0	9.3440	0	34.6750	0	26.816	0	407.344	0	100.98	0	36.2	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7594	0	7.5559	0	2306	0	2228	0	777.2	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	408.00	0	9.3570	0	34.6760	0	26.814	0	405.359	0	99.08	0	35.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7552	0	7.5521	0	2306	0	2230	0	785.7	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	406.00	0	9.3660	0	34.6770	0	26.814	0	403.373	0	96.53	0	34.6	0	-1e10	1	0.0139	0	0.000536	0	1.65	0	7.7491	0	7.5465	0	2306	0	2232	0	798.1	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	404.00	0	9.3700	0	34.6770	0	26.813	0	401.388	0	94.07	0	33.7	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7458	0	7.5435	0	2307	0	2233	0	804.7	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	402.00	0	9.3750	0	34.6770	0	26.812	0	399.403	0	92.23	0	33.1	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7454	0	7.5431	0	2307	0	2234	0	806.0	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	400.00	0	9.3820	0	34.6780	0	26.812	0	397.418	0	91.20	0	32.7	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7446	0	7.5424	0	2307	0	2234	0	807.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	398.00	0	9.4110	0	34.6780	0	26.807	0	395.433	0	91.61	0	32.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7524	0	7.5499	0	2307	0	2231	0	792.5	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	396.00	0	9.4830	0	34.6800	0	26.797	0	393.448	0	93.20	0	33.5	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7544	0	7.5526	0	2306	0	2230	0	788.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	394.00	0	9.5220	0	34.6830	0	26.793	0	391.462	0	93.98	0	33.8	0	-1e10	1	0.0150	0	0.000404	0	1.30	0	7.7551	0	7.5538	0	2306	0	2229	0	787.7	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	392.00	0	9.5910	0	34.6870	0	26.784	0	389.477	0	94.29	0	34.0	0	-1e10	1	0.0118	0	0.000444	0	1.41	0	7.7543	0	7.5539	0	2306	0	2229	0	789.6	0	0.89	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	390.00	0	9.6650	0	34.6920	0	26.776	0	387.492	0	94.02	0	33.9	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7526	0	7.5533	0	2306	0	2229	0	793.3	0	0.90	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	388.00	0	9.7170	0	34.6960	0	26.770	0	385.507	0	93.57	0	33.8	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7524	0	7.5537	0	2306	0	2229	0	794.1	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	386.00	0	9.7390	0	34.6980	0	26.768	0	383.521	0	93.35	0	33.7	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.7533	0	7.5548	0	2306	0	2229	0	792.5	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	384.00	0	9.7590	0	34.7010	0	26.767	0	381.536	0	93.48	0	33.8	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7557	0	7.5572	0	2306	0	2228	0	788.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	382.00	0	9.7680	0	34.7020	0	26.766	0	379.551	0	94.13	0	34.0	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7581	0	7.5595	0	2306	0	2227	0	783.5	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	380.00	0	9.7740	0	34.7030	0	26.766	0	377.565	0	95.00	0	34.4	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7601	0	7.5613	0	2306	0	2226	0	779.8	0	0.88	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	378.00	0	9.7730	0	34.7020	0	26.765	0	375.580	0	96.16	0	34.8	0	29.23	0	0.0118	0	0.000374	0	1.23	0	7.7636	0	7.5640	0	2306	0	2222	0	772.3	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	376.00	0	9.7700	0	34.7010	0	26.765	0	373.595	0	98.16	0	35.5	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7717	0	7.5718	0	2306	0	2222	0	757.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	374.00	0	9.7710	0	34.7010	0	26.765	0	371.609	0	100.13	0	36.2	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7736	0	7.5735	0	2306	0	2222	0	754.4	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	372.00	0	9.7720	0	34.7010	0	26.765	0	369.624	0	101.25	0	36.6	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7736	0	7.5734	0	2306	0	2222	0	754.6	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	370.00	0	9.7720	0	34.7010	0	26.765	0	367.638	0	102.00	0	36.9	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7749	0	7.5746	0	2306	0	2221	0	752.3	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	368.00	0	9.7760	0	34.7000	0	26.763	0	365.653	0	103.26	0	37.3	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.7785	0	7.5780	0	2305	0	2220	0	745.5	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	366.00	0	9.7980	0	34.7000	0	26.759	0	363.667	0	105.06	0	38.0	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7859	0	7.5851	0	2305	0	2217	0	732.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	364.00	0	9.8500	0	34.7030	0	26.753	0	361.682	0	107.05	0	38.8	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7867	0	7.5864	0	2305	0	2216	0	730.9	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	362.00	0	9.8850	0	34.7050	0	26.749	0	359.696	0	107.18	0	38.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7840	0	7.5844	0	2305	0	2217	0	736.0	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	360.00	0	9.8920	0	34.7050	0	26.747	0	357.711	0	107.17	0	38.9	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7853	0	7.5856	0	2305	0	2217	0	733.8	0	0.86	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	358.00	0	9.8940	0	34.7050	0	26.747	0	355.725	0	107.38	0	38.9	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7860	0	7.5862	0	2305	0	2216	0	732.7	0	0.87	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	356.00	0	9.9050	0	34.7060	0	26.746	0	353.740	0	107.82	0	39.1	0	-1e10	1	0.0086	0	0.000568	0	1.73	0	7.7897	0	7.5896	0	2305	0	2215	0	726.3	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	354.00	0	9.9180	0	34.7070	0	26.744	0	351.754	0	109.48	0	39.7	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7946	0	7.5944	0	2305	0	2213	0	717.4	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	352.00	0	9.9260	0	34.7070	0	26.743	0	349.768	0	111.25	0	40.4	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7963	0	7.5960	0	2305	0	2213	0	714.4	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	350.00	0	9.9300	0	34.7080	0	26.743	0	347.783	0	112.64	0	40.9	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7988	0	7.5983	0	2305	0	2212	0	710.1	0	0.85	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	348.00	0	9.9340	0	34.7080	0	26.742	0	345.797	0	113.98	0	41.4	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8021	0	7.6014	0	2305	0	2210	0	704.4	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	346.00	0	9.9360	0	34.7090	0	26.743	0	343.811	0	115.27	0	41.8	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.8047	0	7.6037	0	2305	0	2210	0	700.1	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	344.00	0	9.9440	0	34.7100	0	26.742	0	341.826	0	116.39	0	42.2	0	26.91	0	0.0086	0	0.000385	0	1.25	0	7.8066	0	7.6052	0	2305	0	2206	0	696.0	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	342.00	0	9.9750	0	34.7130	0	26.739	0	339.840	0	118.14	0	42.9	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8131	0	7.6120	0	2305	0	2206	0	685.8	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	340.00	0	9.9930	0	34.7150	0	26.738	0	337.854	0	120.66	0	43.8	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8168	0	7.6156	0	2304	0	2205	0	679.6	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	337.90	0	10.0130	0	34.7170	0	26.736	0	335.769	0	122.00	0	44.4	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8168	0	7.6158	0	2304	0	2205	0	679.8	0	0.82	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	336.00	0	10.0590	0	34.7200	0	26.730	0	333.883	0	122.40	0	44.5	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.8169	0	7.6165	0	2304	0	2205	0	679.9	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	334.00	0	10.0870	0	34.7220	0	26.727	0	331.897	0	122.90	0	44.7	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8186	0	7.6184	0	2304	0	2204	0	677.2	0	0.83	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	332.00	0	10.1060	0	34.7240	0	26.725	0	329.911	0	123.58	0	45.0	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8213	0	7.6211	0	2305	0	2203	0	672.8	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	330.00	0	10.1810	0	34.7290	0	26.716	0	327.925	0	124.93	0	45.6	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8258	0	7.6263	0	2305	0	2201	0	665.6	0	0.84	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	328.00	0	10.3500	0	34.7400	0	26.696	0	325.939	0	126.44	0	46.3	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8298	0	7.6323	0	2305	0	2199	0	659.4	0	0.82	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	326.00	0	10.4950	0	34.7520	0	26.680	0	323.953	0	128.14	0	47.1	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8343	0	7.6385	0	2305	0	2197	0	652.5	0	0.81	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	324.00	0	10.5780	0	34.7610	0	26.672	0	321.968	0	129.77	0	47.8	0	-1e10	1	0.0064	0	0.000439	0	1.39	0	7.8372	0	7.6423	0	2305	0	2195	0	648.1	0	0.81	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	322.00	0	10.6780	0	34.7700	0	26.662	0	319.982	0	131.07	0	48.3	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8393	0	7.6457	0	2305	0	2194	0	645.0	0	0.81	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	320.00	0	10.7940	0	34.7790	0	26.648	0	317.996	0	132.13	0	48.9	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8435	0	7.6512	0	2305	0	2192	0	638.6	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	318.00	0	10.8690	0	34.7860	0	26.640	0	316.010	0	133.25	0	49.4	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8467	0	7.6552	0	2306	0	2191	0	633.8	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	316.00	0	10.9260	0	34.7910	0	26.634	0	314.024	0	134.17	0	49.8	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8485	0	7.6576	0	2306	0	2190	0	631.1	0	0.79	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	314.00	0	10.9770	0	34.7960	0	26.628	0	312.038	0	135.10	0	50.2	0	23.17	0	0.0053	0	0.000382	0	1.25	0	7.8504	0	7.6598	0	2306	0	2187	0	627.7	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	312.00	0	11.0420	0	34.8000	0	26.620	0	310.052	0	135.84	0	50.5	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.8523	0	7.6627	0	2306	0	2188	0	625.7	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	310.00	0	11.1230	0	34.8060	0	26.610	0	308.066	0	136.69	0	50.9	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8546	0	7.6659	0	2306	0	2187	0	622.4	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	308.00	0	11.1920	0	34.8100	0	26.600	0	306.080	0	137.62	0	51.3	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8576	0	7.6697	0	2306	0	2186	0	617.9	0	0.79	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	306.00	0	11.2470	0	34.8110	0	26.591	0	304.094	0	138.74	0	51.8	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8598	0	7.6725	0	2306	0	2185	0	614.7	0	0.79	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	304.00	0	11.2760	0	34.8110	0	26.586	0	302.108	0	139.50	0	52.1	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8612	0	7.6742	0	2306	0	2184	0	612.7	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	302.00	0	11.3000	0	34.8110	0	26.581	0	300.122	0	139.98	0	52.3	0	-1e10	1	0.0032	0	0.000402	0	1.30	0	7.8621	0	7.6753	0	2306	0	2184	0	611.5	0	0.79	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	300.00	0	11.3370	0	34.8130	0	26.576	0	298.135	0	140.48	0	52.6	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8636	0	7.6772	0	2306	0	2183	0	609.4	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	298.00	0	11.3650	0	34.8130	0	26.571	0	296.149	0	140.76	0	52.7	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8630	0	7.6769	0	2306	0	2183	0	610.5	0	0.78	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	296.00	0	11.3930	0	34.8140	0	26.566	0	294.163	0	140.80	0	52.7	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.8632	0	7.6774	0	2306	0	2183	0	610.4	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	294.00	0	11.4250	0	34.8150	0	26.561	0	292.177	0	140.61	0	52.7	0	-1e10	1	0.0043	0	0.000449	0	1.42	0	7.8640	0	7.6786	0	2306	0	2182	0	609.3	0	0.80	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	292.00	0	11.6160	0	34.8380	0	26.543	0	290.191	0	140.47	0	52.9	0	-1e10	1	0.0032	0	0.000453	0	1.43	0	7.8669	0	7.6840	0	2307	0	2181	0	605.5	0	0.78	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	290.00	0	11.6940	0	34.8500	0	26.538	0	288.205	0	142.61	0	53.8	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.8719	0	7.6897	0	2308	0	2179	0	598.2	0	0.78	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	288.00	0	11.7220	0	34.8570	0	26.538	0	286.218	0	144.22	0	54.4	0	-1e10	1	0.0043	0	0.000447	0	1.41	0	7.8745	0	7.6925	0	2308	0	2178	0	594.5	0	0.78	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	286.00	0	11.7870	0	34.8690	0	26.535	0	284.232	0	145.35	0	54.9	0	-1e10	1	0.0032	0	0.000475	0	1.49	0	7.8764	0	7.6952	0	2308	0	2177	0	591.9	0	0.77	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	284.00	0	12.0370	0	34.8960	0	26.509	0	282.246	0	146.75	0	55.7	0	20.53	0	0.0032	0	0.000491	0	1.53	0	7.8814	0	7.7032	0	2309	0	2173	0	584.5	0	0.76	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	282.00	0	12.0950	0	34.9060	0	26.506	0	280.259	0	148.84	0	56.6	0	-1e10	1	0.0021	0	0.000520	0	1.60	0	7.8855	0	7.7081	0	2310	0	2173	0	579.2	0	0.76	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	280.00	0	12.1040	0	34.9100	0	26.507	0	278.273	0	150.24	0	57.2	0	-1e10	1	0.0021	0	0.000502	0	1.56	0	7.8877	0	7.7103	0	2310	0	2172	0	576.1	0	0.76	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	278.00	0	12.1150	0	34.9120	0	26.506	0	276.287	0	150.89	0	57.4	0	-1e10	1	0.0043	0	0.000473	0	1.48	0	7.8881	0	7.7108	0	2310	0	2172	0	575.6	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	276.00	0	12.1580	0	34.9170	0	26.502	0	274.300	0	151.26	0	57.6	0	-1e10	1	0.0021	0	0.000480	0	1.50	0	7.8894	0	7.7126	0	2310	0	2172	0	573.9	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	274.00	0	12.2580	0	34.9270	0	26.490	0	272.314	0	151.12	0	57.7	0	-1e10	1	0.0021	0	0.000478	0	1.50	0	7.8883	0	7.7128	0	2310	0	2172	0	576.0	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	272.00	0	12.3260	0	34.9350	0	26.483	0	270.328	0	150.11	0	57.4	0	-1e10	1	0.0043	0	0.000467	0	1.47	0	7.8867	0	7.7122	0	2311	0	2172	0	578.6	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	270.00	0	12.5110	0	34.9510	0	26.460	0	268.341	0	149.03	0	57.2	0	-1e10	1	0.0010	0	0.000447	0	1.42	0	7.8857	0	7.7138	0	2311	0	2172	0	580.7	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	268.00	0	12.6380	0	34.9630	0	26.444	0	266.355	0	148.29	0	57.1	0	-1e10	1	0.0021	0	0.000434	0	1.38	0	7.8862	0	7.7161	0	2312	0	2172	0	580.3	0	0.76	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	266.00	0	12.8110	0	34.9770	0	26.421	0	264.368	0	147.83	0	57.1	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8874	0	7.7196	0	2312	0	2171	0	579.1	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	264.00	0	12.9220	0	34.9880	0	26.407	0	262.382	0	147.55	0	57.1	0	-1e10	1	0.0032	0	0.000441	0	1.40	0	7.8878	0	7.7216	0	2312	0	2170	0	578.7	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	262.00	0	13.0580	0	35.0000	0	26.389	0	260.395	0	147.45	0	57.2	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8896	0	7.7252	0	2313	0	2169	0	576.5	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	260.00	0	13.1740	0	35.0100	0	26.373	0	258.409	0	147.40	0	57.4	0	-1e10	1	0.0032	0	0.000378	0	1.23	0	7.8916	0	7.7286	0	2313	0	2168	0	573.9	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	258.00	0	13.2600	0	35.0170	0	26.361	0	256.422	0	147.39	0	57.5	0	18.19	0	0.0032	0	0.000378	0	1.24	0	7.8926	0	7.7306	0	2313	0	2165	0	572.2	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	256.00	0	13.3370	0	35.0240	0	26.351	0	254.436	0	147.43	0	57.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8929	0	7.7321	0	2314	0	2167	0	572.5	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	254.00	0	13.7290	0	35.0580	0	26.297	0	252.449	0	146.57	0	57.7	0	17.97	0	0.0032	0	0.000376	0	1.23	0	7.8900	0	7.7347	0	2315	0	2165	0	577.3	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	252.00	0	14.5050	0	35.1190	0	26.180	0	250.463	0	144.71	0	57.9	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8910	0	7.7469	0	2317	0	2163	0	577.9	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	250.00	0	14.8070	0	35.1540	0	26.142	0	248.476	0	144.09	0	58.0	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8940	0	7.7542	0	2319	0	2162	0	574.1	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	248.00	0	15.2000	0	35.1870	0	26.081	0	246.490	0	143.10	0	58.1	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8955	0	7.7612	0	2320	0	2160	0	572.7	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	246.00	0	15.4230	0	35.2020	0	26.043	0	244.503	0	142.49	0	58.1	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8978	0	7.7666	0	2320	0	2158	0	569.7	0	0.73	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	244.00	0	15.5700	0	35.2090	0	26.016	0	242.516	0	142.13	0	58.1	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8986	0	7.7694	0	2321	0	2156	0	568.8	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	242.00	0	15.6210	0	35.2080	0	26.003	0	240.530	0	141.70	0	58.0	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.8994	0	7.7709	0	2321	0	2156	0	567.8	0	0.73	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	240.00	0	15.6320	0	35.2100	0	26.002	0	238.543	0	141.52	0	57.9	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.9008	0	7.7723	0	2321	0	2155	0	565.9	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	238.00	0	15.6430	0	35.2100	0	26.000	0	236.556	0	141.54	0	57.9	0	-1e10	1	0.0010	0	0.000366	0	1.21	0	7.9009	0	7.7725	0	2321	0	2155	0	565.8	0	0.73	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	236.00	0	15.7250	0	35.2020	0	25.975	0	234.569	0	141.40	0	58.0	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.9001	0	7.7729	0	2320	0	2154	0	567.1	0	0.71	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	234.00	0	15.8940	0	35.2150	0	25.947	0	232.583	0	140.65	0	57.8	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.9000	0	7.7751	0	2321	0	2154	0	567.7	0	0.73	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	232.00	0	15.7770	0	35.1350	0	25.911	0	230.596	0	140.63	0	57.7	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8992	0	7.7726	0	2316	0	2151	0	568.0	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	230.00	0	15.7280	0	35.0740	0	25.876	0	228.609	0	139.23	0	57.0	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.8926	0	7.7654	0	2313	0	2152	0	577.3	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	228.00	0	15.9570	0	35.0750	0	25.824	0	226.622	0	137.72	0	56.7	0	15.63	0	0.0021	0	0.000327	0	1.10	0	7.8918	0	7.7678	0	2313	0	2149	0	578.4	0	0.75	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	226.00	0	16.1100	0	35.0890	0	25.800	0	224.635	0	136.99	0	56.5	0	-1e10	1	0.0032	0	0.000343	0	1.14	0	7.8934	0	7.7715	0	2313	0	2149	0	577.0	0	0.76	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	224.00	0	16.3260	0	35.1260	0	25.779	0	222.649	0	136.47	0	56.6	0	15.00	0	0.0021	0	0.000332	0	1.12	0	7.8938	0	7.7749	0	2315	0	2148	0	576.6	0	0.74	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	222.00	0	16.4970	0	35.1650	0	25.769	0	220.662	0	136.38	0	56.7	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8957	0	7.7793	0	2317	0	2149	0	574.8	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	220.00	0	17.1870	0	35.2650	0	25.683	0	218.675	0	135.28	0	57.0	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.8934	0	7.7870	0	2322	0	2150	0	580.0	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	218.00	0	17.5580	0	35.3120	0	25.629	0	216.688	0	135.40	0	57.5	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8965	0	7.7953	0	2325	0	2148	0	576.3	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	216.00	0	17.7590	0	35.3480	0	25.608	0	214.701	0	135.93	0	58.0	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8986	0	7.8002	0	2326	0	2148	0	573.6	0	0.73	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	214.00	0	17.8780	0	35.3780	0	25.602	0	212.714	0	136.30	0	58.3	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.9019	0	7.8051	0	2328	0	2147	0	569.1	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	212.00	0	18.1860	0	35.4210	0	25.559	0	210.727	0	136.07	0	58.5	0	-1e10	1	0.0021	0	0.000330	0	1.11	0	7.9032	0	7.8108	0	2330	0	2146	0	567.9	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	210.00	0	18.5670	0	35.4510	0	25.486	0	208.740	0	135.69	0	58.8	0	-1e10	1	0.0010	0	0.000300	0	1.03	0	7.9032	0	7.8162	0	2332	0	2144	0	568.6	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	207.90	0	18.8430	0	35.4560	0	25.420	0	206.654	0	135.27	0	58.9	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9046	0	7.8216	0	2332	0	2142	0	566.7	0	0.71	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	206.00	0	18.8500	0	35.4590	0	25.421	0	204.766	0	135.65	0	59.1	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.9071	0	7.8241	0	2332	0	2141	0	563.1	0	0.72	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	204.00	0	18.9170	0	35.4630	0	25.407	0	202.779	0	135.71	0	59.2	0	-1e10	1	0.0010	0	0.000320	0	1.08	0	7.9084	0	7.8262	0	2332	0	2140	0	561.4	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	202.00	0	19.1630	0	35.4690	0	25.348	0	200.792	0	135.43	0	59.3	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.9080	0	7.8294	0	2332	0	2139	0	562.2	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	200.00	0	19.4200	0	35.4710	0	25.284	0	198.805	0	135.11	0	59.5	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9082	0	7.8333	0	2332	0	2137	0	562.2	0	0.68	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	198.00	0	19.5100	0	35.4710	0	25.260	0	196.818	0	135.23	0	59.6	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9099	0	7.8362	0	2332	0	2136	0	559.8	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	196.00	0	19.5150	0	35.4670	0	25.256	0	194.831	0	135.46	0	59.7	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.9111	0	7.8374	0	2332	0	2135	0	558.1	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	194.00	0	19.5690	0	35.4670	0	25.242	0	192.844	0	135.42	0	59.8	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9111	0	7.8381	0	2332	0	2134	0	558.3	0	0.69	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	192.00	0	19.7260	0	35.4670	0	25.201	0	190.856	0	135.20	0	59.8	0	11.51	0	0.0032	0	0.000309	0	1.06	0	7.9099	0	7.8391	0	2332	0	2132	0	559.8	0	0.68	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	190.00	0	19.9020	0	35.4640	0	25.152	0	188.869	0	134.99	0	59.9	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9100	0	7.8418	0	2332	0	2132	0	560.1	0	0.71	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	188.00	0	20.2400	0	35.4970	0	25.088	0	186.882	0	134.39	0	60.0	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9083	0	7.8449	0	2333	0	2132	0	563.3	0	0.69	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	186.00	0	20.4970	0	35.5440	0	25.055	0	184.895	0	133.63	0	60.0	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9071	0	7.8475	0	2336	0	2133	0	565.7	0	0.70	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	184.00	0	20.6910	0	35.5890	0	25.037	0	182.908	0	132.82	0	59.9	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.9066	0	7.8498	0	2338	0	2134	0	567.1	0	0.67	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	182.00	0	21.2290	0	35.6800	0	24.960	0	180.920	0	131.08	0	59.7	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9009	0	7.8519	0	2343	0	2137	0	577.0	0	0.67	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	179.90	0	22.6710	0	35.6550	0	24.537	0	178.834	0	128.72	0	60.1	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.8971	0	7.8692	0	2342	0	2127	0	582.9	0	0.67	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	178.20	0	23.0900	0	35.5940	0	24.370	0	177.145	0	131.54	0	61.8	0	9.91	0	0.0075	0	0.000299	0	1.03	0	7.9111	0	7.8891	0	2338	0	2113	0	560.3	0	0.66	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	176.10	0	23.3600	0	35.5800	0	24.281	0	175.058	0	132.24	0	62.4	0	9.34	0	0.0118	0	0.000297	0	1.03	0	7.9109	0	7.8929	0	2337	0	2110	0	560.5	0	0.64	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	174.00	0	24.0080	0	35.4860	0	24.020	0	172.971	0	132.91	0	63.4	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.9065	0	7.8979	0	2332	0	2104	0	566.7	0	0.64	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	172.00	0	24.1540	0	35.4950	0	23.983	0	170.984	0	134.43	0	64.3	0	-1e10	1	0.0161	0	0.000309	0	1.06	0	7.9102	0	7.9037	0	2332	0	2102	0	561.1	0	0.64	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	170.00	0	24.2940	0	35.5240	0	23.963	0	168.996	0	135.47	0	65.0	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.9113	0	7.9068	0	2333	0	2101	0	559.8	0	0.64	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	168.00	0	24.4210	0	35.5510	0	23.945	0	167.009	0	136.38	0	65.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.9116	0	7.9089	0	2335	0	2101	0	559.6	0	0.62	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	166.00	0	24.5750	0	35.5820	0	23.923	0	165.022	0	137.29	0	66.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.9114	0	7.9109	0	2336	0	2101	0	560.2	0	0.62	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	164.00	0	24.7400	0	35.6110	0	23.895	0	163.034	0	138.24	0	66.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.9114	0	7.9133	0	2338	0	2101	0	560.5	0	0.62	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	162.00	0	24.9770	0	35.6370	0	23.842	0	161.047	0	139.51	0	67.7	0	8.47	0	0.0129	0	0.000249	0	0.90	0	7.9111	0	7.9164	0	2339	0	2099	0	560.8	0	0.61	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	160.10	0	25.3520	0	35.6730	0	23.755	0	159.159	0	141.12	0	68.9	0	8.92	0	0.0118	0	0.000262	0	0.94	0	7.9106	0	7.9213	0	2340	0	2098	0	561.9	0	0.60	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	158.00	0	25.8570	0	35.6970	0	23.617	0	157.072	0	143.35	0	70.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.9101	0	7.9282	0	2341	0	2096	0	562.9	0	0.60	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	156.00	0	26.3860	0	35.6790	0	23.438	0	155.084	0	147.01	0	73.1	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.9124	0	7.9382	0	2340	0	2089	0	558.8	0	0.59	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	153.90	0	27.0550	0	35.6550	0	23.207	0	152.997	0	152.48	0	76.6	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.9136	0	7.9493	0	2337	0	2081	0	556.1	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	151.80	0	27.5430	0	35.5930	0	23.003	0	150.911	0	157.85	0	79.9	0	-1e10	1	0.0268	0	0.000291	0	1.01	0	7.9206	0	7.9634	0	2333	0	2070	0	544.4	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	150.20	0	27.8380	0	35.5710	0	22.891	0	149.321	0	159.73	0	81.2	0	6.31	0	0.0311	0	0.000300	0	1.03	0	7.9233	0	7.9705	0	2331	0	2064	0	539.7	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	148.10	0	28.1040	0	35.5650	0	22.799	0	147.234	0	162.35	0	82.9	0	5.93	0	0.0333	0	0.000307	0	1.05	0	7.9266	0	7.9777	0	2331	0	2059	0	534.5	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	146.00	0	28.1460	0	35.5690	0	22.788	0	145.147	0	163.95	0	83.8	0	5.41	0	0.0344	0	0.000309	0	1.06	0	7.9281	0	7.9797	0	2331	0	2058	0	532.4	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	144.00	0	28.1660	0	35.5730	0	22.785	0	143.159	0	165.00	0	84.3	0	5.25	0	0.0333	0	0.000291	0	1.01	0	7.9288	0	7.9806	0	2331	0	2058	0	531.6	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	142.00	0	28.1850	0	35.5770	0	22.781	0	141.171	0	165.82	0	84.8	0	5.37	0	0.0365	0	0.000298	0	1.03	0	7.9294	0	7.9814	0	2332	0	2058	0	530.9	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	140.00	0	28.2150	0	35.5820	0	22.775	0	139.184	0	166.98	0	85.4	0	5.41	0	0.0387	0	0.000291	0	1.01	0	7.9305	0	7.9829	0	2332	0	2058	0	529.4	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	138.00	0	28.2510	0	35.5860	0	22.766	0	137.196	0	168.02	0	86.0	0	5.12	0	0.0387	0	0.000276	0	0.97	0	7.9317	0	7.9846	0	2332	0	2057	0	527.8	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	136.00	0	28.4220	0	35.5780	0	22.703	0	135.208	0	169.17	0	86.8	0	5.13	0	0.0408	0	0.000285	0	0.99	0	7.9326	0	7.9880	0	2332	0	2055	0	526.2	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	134.00	0	28.6890	0	35.5700	0	22.609	0	133.221	0	171.37	0	88.3	0	4.86	0	0.0505	0	0.000313	0	1.07	0	7.9367	0	7.9961	0	2332	0	2050	0	520.0	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	132.00	0	28.8980	0	35.5500	0	22.524	0	131.233	0	173.37	0	89.6	0	-1e10	1	0.0699	0	0.000320	0	1.09	0	7.9394	0	8.0018	0	2331	0	2046	0	516.0	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	130.00	0	29.0780	0	35.5180	0	22.440	0	129.245	0	173.96	0	90.2	0	3.69	0	0.0956	0	0.000353	0	1.17	0	7.9382	0	8.0032	0	2329	0	2044	0	517.3	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	128.00	0	29.1800	0	35.5060	0	22.396	0	127.257	0	176.14	0	91.5	0	3.07	0	0.1268	0	0.000393	0	1.27	0	7.9429	0	8.0094	0	2328	0	2040	0	510.4	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	126.00	0	29.1900	0	35.4870	0	22.379	0	125.270	0	176.95	0	91.9	0	-1e10	1	0.1397	0	0.000408	0	1.31	0	7.9421	0	8.0087	0	2327	0	2040	0	511.6	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	124.00	0	29.1960	0	35.4790	0	22.371	0	123.282	0	176.52	0	91.7	0	-1e10	1	0.1451	0	0.000395	0	1.28	0	7.9428	0	8.0093	0	2327	0	2040	0	510.8	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	122.00	0	29.2310	0	35.4760	0	22.356	0	121.294	0	176.84	0	91.9	0	2.82	0	0.1591	0	0.000413	0	1.33	0	7.9429	0	8.0099	0	2327	0	2039	0	510.6	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	120.00	0	29.2450	0	35.4760	0	22.351	0	119.306	0	177.70	0	92.3	0	-1e10	1	0.1688	0	0.000452	0	1.43	0	7.9438	0	8.0110	0	2327	0	2039	0	509.4	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	118.00	0	29.2570	0	35.4710	0	22.344	0	117.318	0	179.05	0	93.1	0	-1e10	1	0.1784	0	0.000435	0	1.38	0	7.9452	0	8.0125	0	2327	0	2037	0	507.5	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	116.00	0	29.2620	0	35.4650	0	22.337	0	115.330	0	179.92	0	93.5	0	-1e10	1	0.1946	0	0.000470	0	1.47	0	7.9456	0	8.0129	0	2327	0	2037	0	507.0	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	114.00	0	29.2730	0	35.4660	0	22.334	0	113.342	0	180.59	0	93.9	0	-1e10	1	0.2064	0	0.000448	0	1.42	0	7.9457	0	8.0131	0	2327	0	2037	0	507.0	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	112.00	0	29.2800	0	35.4690	0	22.334	0	111.354	0	181.12	0	94.2	0	2.35	0	0.2117	0	0.000426	0	1.36	0	7.9461	0	8.0135	0	2327	0	2037	0	506.5	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	110.00	0	29.2930	0	35.4720	0	22.332	0	109.367	0	181.49	0	94.4	0	-1e10	1	0.2408	0	0.000490	0	1.53	0	7.9473	0	8.0149	0	2327	0	2036	0	504.9	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	108.00	0	29.3020	0	35.4670	0	22.325	0	107.379	0	181.99	0	94.7	0	-1e10	1	0.2795	0	0.000532	0	1.64	0	7.9485	0	8.0162	0	2327	0	2035	0	503.3	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	106.00	0	29.3250	0	35.4620	0	22.313	0	105.391	0	182.88	0	95.1	0	-1e10	1	0.3257	0	0.000576	0	1.75	0	7.9500	0	8.0179	0	2327	0	2034	0	501.3	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	104.00	0	29.3520	0	35.4620	0	22.304	0	103.403	0	183.66	0	95.6	0	-1e10	1	0.3407	0	0.000615	0	1.85	0	7.9503	0	8.0186	0	2327	0	2034	0	500.9	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	102.00	0	29.3570	0	35.4550	0	22.297	0	101.415	0	184.39	0	96.0	0	2.06	0	0.3547	0	0.000622	0	1.87	0	7.9519	0	8.0202	0	2327	0	2032	0	498.5	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	100.00	0	29.3570	0	35.4450	0	22.289	0	99.427	0	184.95	0	96.3	0	-1e10	1	0.3751	0	0.000646	0	1.93	0	7.9517	0	8.0199	0	2326	0	2033	0	499.0	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	98.00	0	29.3700	0	35.4420	0	22.282	0	97.438	0	185.61	0	96.6	0	-1e10	1	0.4096	0	0.000699	0	2.07	0	7.9530	0	8.0213	0	2326	0	2032	0	497.4	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	96.00	0	29.3880	0	35.4450	0	22.278	0	95.450	0	186.33	0	97.0	0	1.86	0	0.4375	0	0.000699	0	2.07	0	7.9544	0	8.0229	0	2327	0	2031	0	495.5	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	94.00	0	29.4290	0	35.4580	0	22.274	0	93.462	0	186.83	0	97.4	0	-1e10	1	0.4246	0	0.000650	0	1.94	0	7.9558	0	8.0249	0	2328	0	2031	0	493.8	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	92.00	0	29.4920	0	35.4780	0	22.267	0	91.474	0	187.50	0	97.8	0	1.82	0	0.4128	0	0.000659	0	1.97	0	7.9599	0	8.0299	0	2329	0	2029	0	488.3	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	90.00	0	29.5230	0	35.4840	0	22.261	0	89.486	0	188.23	0	98.2	0	-1e10	1	0.4235	0	0.000930	0	2.67	0	7.9617	0	8.0321	0	2330	0	2029	0	486.1	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	88.00	0	29.5680	0	35.4900	0	22.250	0	87.498	0	189.02	0	98.7	0	-1e10	1	0.4343	0	0.000648	0	1.94	0	7.9636	0	8.0347	0	2331	0	2028	0	483.6	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	86.00	0	29.6040	0	35.4950	0	22.242	0	85.510	0	190.08	0	99.3	0	1.11	0	0.4310	0	0.000624	0	1.88	0	7.9662	0	8.0377	0	2331	0	2026	0	480.2	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	84.00	0	29.6450	0	35.5000	0	22.232	0	83.522	0	190.97	0	99.9	0	-1e10	1	0.4310	0	0.000653	0	1.95	0	7.9682	0	8.0404	0	2332	0	2025	0	477.6	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	82.00	0	29.6880	0	35.5020	0	22.218	0	81.533	0	192.27	0	100.6	0	0.86	0	0.4085	0	0.000600	0	1.81	0	7.9707	0	8.0434	0	2332	0	2023	0	474.3	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	80.00	0	29.7190	0	35.5000	0	22.206	0	79.545	0	193.40	0	101.3	0	-1e10	1	0.3891	0	0.000611	0	1.84	0	7.9731	0	8.0462	0	2332	0	2022	0	471.2	0	0.59	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	78.00	0	29.7480	0	35.4910	0	22.189	0	77.557	0	194.39	0	101.8	0	-1e10	1	0.3741	0	0.000619	0	1.86	0	7.9742	0	8.0477	0	2332	0	2021	0	469.7	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	76.00	0	29.7850	0	35.4830	0	22.171	0	75.569	0	195.43	0	102.4	0	0.60	0	0.3773	0	0.000604	0	1.82	0	7.9759	0	8.0499	0	2332	0	2019	0	467.6	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	74.00	0	29.8000	0	35.4720	0	22.157	0	73.580	0	196.39	0	102.9	0	-1e10	1	0.3945	0	0.000668	0	1.99	0	7.9760	0	8.0502	0	2331	0	2019	0	467.3	0	0.58	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	72.00	0	29.8490	0	35.4580	0	22.130	0	71.592	0	197.30	0	103.5	0	0.35	0	0.4526	0	0.000611	0	1.84	0	7.9768	0	8.0517	0	2330	0	2017	0	466.1	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	70.00	0	29.9100	0	35.4190	0	22.079	0	69.604	0	198.15	0	104.0	0	-1e10	1	0.4687	0	0.000587	0	1.78	0	7.9753	0	8.0510	0	2328	0	2015	0	467.8	0	0.57	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	68.00	0	29.9180	0	35.4150	0	22.074	0	67.615	0	198.90	0	104.4	0	-1e10	1	0.4837	0	0.000598	0	1.81	0	7.9756	0	8.0513	0	2327	0	2015	0	467.4	0	0.56	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	66.00	0	29.9560	0	35.4080	0	22.055	0	65.627	0	199.40	0	104.7	0	0.25	0	0.5084	0	0.000639	0	1.92	0	7.9758	0	8.0520	0	2327	0	2014	0	467.1	0	0.55	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	64.00	0	30.0120	0	35.4060	0	22.034	0	63.639	0	199.72	0	105.0	0	-1e10	1	0.5450	0	0.000633	0	1.90	0	7.9761	0	8.0531	0	2326	0	2013	0	466.6	0	0.54	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	62.00	0	30.0640	0	35.4120	0	22.021	0	61.650	0	200.05	0	105.3	0	0.47	0	0.4977	0	0.000633	0	1.90	0	7.9782	0	8.0559	0	2327	0	2012	0	464.0	0	0.52	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	60.00	0	30.0990	0	35.4090	0	22.007	0	59.662	0	200.12	0	105.3	0	-1e10	1	0.4579	0	0.000587	0	1.78	0	7.9785	0	8.0567	0	2326	0	2011	0	463.6	0	0.53	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	58.00	0	30.1100	0	35.4050	0	22.000	0	57.673	0	200.07	0	105.3	0	-1e10	1	0.4246	0	0.000580	0	1.76	0	7.9791	0	8.0574	0	2326	0	2010	0	462.8	0	0.52	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	56.00	0	30.1190	0	35.3980	0	21.991	0	55.685	0	199.84	0	105.2	0	0.23	0	0.3526	0	0.000611	0	1.84	0	7.9800	0	8.0584	0	2326	0	2009	0	461.6	0	0.51	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	54.00	0	30.1740	0	35.3970	0	21.971	0	53.696	0	199.48	0	105.1	0	-1e10	1	0.3053	0	0.000547	0	1.68	0	7.9801	0	8.0592	0	2326	0	2009	0	461.5	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	52.00	0	30.1910	0	35.3960	0	21.965	0	51.708	0	199.15	0	105.0	0	0.50	0	0.2945	0	0.000763	0	2.24	0	7.9803	0	8.0596	0	2326	0	2009	0	461.4	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	50.00	0	30.2110	0	35.3850	0	21.949	0	49.719	0	198.84	0	104.8	0	-1e10	1	0.2569	0	0.000499	0	1.55	0	7.9808	0	8.0604	0	2325	0	2008	0	460.6	0	0.51	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	48.00	0	30.2160	0	35.3500	0	21.921	0	47.731	0	198.31	0	104.5	0	-1e10	1	0.2440	0	0.000521	0	1.61	0	7.9819	0	8.0615	0	2323	0	2005	0	459.0	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	46.00	0	30.2130	0	35.3240	0	21.903	0	45.742	0	197.76	0	104.2	0	0.43	0	0.2376	0	0.000567	0	1.73	0	7.9826	0	8.0621	0	2321	0	2003	0	457.9	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	44.00	0	30.2040	0	35.3030	0	21.890	0	43.754	0	197.59	0	104.1	0	-1e10	1	0.2515	0	0.000523	0	1.61	0	7.9826	0	8.0618	0	2319	0	2002	0	457.8	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	42.00	0	30.1850	0	35.2790	0	21.878	0	41.765	0	197.46	0	104.0	0	0.42	0	0.2343	0	0.000497	0	1.54	0	7.9827	0	8.0616	0	2318	0	2001	0	457.5	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	40.00	0	30.1680	0	35.2640	0	21.872	0	39.776	0	197.22	0	103.8	0	-1e10	1	0.2236	0	0.000635	0	1.91	0	7.9833	0	8.0619	0	2317	0	2000	0	456.7	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	38.00	0	30.1510	0	35.2510	0	21.868	0	37.788	0	197.10	0	103.7	0	-1e10	1	0.2171	0	0.000510	0	1.58	0	7.9838	0	8.0620	0	2316	0	1999	0	456.1	0	0.51	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	36.00	0	30.1260	0	35.2320	0	21.863	0	35.799	0	196.96	0	103.6	0	0.43	0	0.2074	0	0.000503	0	1.56	0	7.9843	0	8.0621	0	2314	0	1998	0	455.3	0	0.51	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	34.00	0	30.1100	0	35.2180	0	21.857	0	33.810	0	196.75	0	103.5	0	-1e10	1	0.1999	0	0.000550	0	1.68	0	7.9844	0	8.0619	0	2313	0	1998	0	455.2	0	0.51	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	32.00	0	30.0760	0	35.1890	0	21.847	0	31.822	0	196.51	0	103.3	0	0.32	0	0.1827	0	0.000506	0	1.57	0	7.9853	0	8.0622	0	2312	0	1996	0	453.9	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	30.00	0	30.0770	0	35.1830	0	21.842	0	29.833	0	196.23	0	103.1	0	-1e10	1	0.1817	0	0.000521	0	1.61	0	7.9854	0	8.0623	0	2311	0	1995	0	453.8	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	28.00	0	30.0860	0	35.1820	0	21.838	0	27.844	0	196.14	0	103.1	0	-1e10	1	0.1774	0	0.000525	0	1.62	0	7.9852	0	8.0622	0	2311	0	1996	0	454.1	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	26.00	0	30.0900	0	35.1800	0	21.835	0	25.856	0	196.11	0	103.1	0	0.41	0	0.1763	0	0.000464	0	1.46	0	7.9853	0	8.0623	0	2311	0	1995	0	454.0	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	24.00	0	30.0920	0	35.1770	0	21.832	0	23.867	0	196.08	0	103.1	0	-1e10	1	0.1720	0	0.000459	0	1.45	0	7.9853	0	8.0622	0	2311	0	1995	0	454.2	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	22.00	0	30.1000	0	35.1690	0	21.823	0	21.878	0	196.03	0	103.0	0	0.35	0	0.1720	0	0.000545	0	1.67	0	7.9857	0	8.0627	0	2311	0	1995	0	453.6	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	20.10	0	30.1080	0	35.1570	0	21.811	0	19.989	0	195.88	0	103.0	0	-1e10	1	0.1602	0	0.000541	0	1.66	0	7.9853	0	8.0623	0	2310	0	1995	0	454.2	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	18.00	0	30.1100	0	35.1550	0	21.809	0	17.900	0	195.68	0	102.9	0	-1e10	1	0.1472	0	0.000477	0	1.49	0	7.9856	0	8.0626	0	2310	0	1994	0	453.9	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	16.00	0	30.1090	0	35.1570	0	21.810	0	15.911	0	195.67	0	102.9	0	0.35	0	0.1483	0	0.000537	0	1.65	0	7.9864	0	8.0633	0	2310	0	1994	0	453.0	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	13.90	0	30.1100	0	35.1530	0	21.807	0	13.823	0	195.70	0	102.9	0	-1e10	1	0.1440	0	0.000541	0	1.66	0	7.9864	0	8.0633	0	2310	0	1994	0	453.0	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	12.00	0	30.1090	0	35.1480	0	21.803	0	11.934	0	195.57	0	102.8	0	0.28	0	0.1429	0	0.000473	0	1.48	0	7.9866	0	8.0634	0	2310	0	1994	0	452.8	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	10.00	0	30.1060	0	35.1450	0	21.802	0	9.945	0	195.53	0	102.8	0	-1e10	1	0.1365	0	0.000473	0	1.48	0	7.9868	0	8.0634	0	2310	0	1994	0	452.7	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	8.00	0	30.0970	0	35.1450	0	21.805	0	7.956	0	195.44	0	102.7	0	0.28	0	0.1408	0	0.000457	0	1.44	0	7.9873	0	8.0638	0	2309	0	1993	0	452.0	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	6.10	0	30.1000	0	35.1450	0	21.804	0	6.066	0	195.41	0	102.7	0	-1e10	1	0.1386	0	0.000470	0	1.48	0	7.9873	0	8.0637	0	2308	0	1992	0	452.0	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	4.10	0	30.1010	0	35.1460	0	21.804	0	4.077	0	195.44	0	102.7	0	-1e10	1	0.1365	0	0.000488	0	1.52	0	7.9877	0	8.0641	0	2308	0	1992	0	451.5	0	0.50	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0	2.20	0	30.0950	0	35.1440	0	21.804	0	2.188	0	195.45	0	102.7	0	-1e10	1	0.1354	0	0.000435	0	1.38	0	7.9876	0	8.0638	0	2307	0	1991	0	451.6	0	0.49	1
7901095	61	C	04/27/2025	08:26	142.901	0.313	0	0																																		
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1949.00	0	2.3411	0	34.6369	0	27.664	0	1929.300	0	110.72	8	33.7	8	38.24	0	0.0107	0	0.000222	0	0.83	0	7.7696	0	7.5261	4	2414	4	2342	4	640.3	4	1.05	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1898.90	0	2.4153	0	34.6329	0	27.655	0	1879.927	0	111.20	0	33.9	0	38.48	0	0.0139	0	0.000266	0	0.94	0	7.7663	0	7.5224	0	2414	0	2343	0	649.3	0	1.09	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1849.10	0	2.4956	0	34.6289	0	27.645	0	1830.839	0	109.65	0	33.5	0	38.68	0	0.0129	0	0.000268	0	0.95	0	7.7631	0	7.5188	0	2412	0	2342	0	658.1	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1798.30	0	2.5966	0	34.6249	0	27.633	0	1780.753	0	108.28	0	33.1	0	38.62	0	0.0118	0	0.000277	0	0.97	0	7.7606	0	7.5161	0	2410	0	2341	0	665.9	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1748.90	0	2.6819	0	34.6209	0	27.622	0	1732.037	0	107.11	0	32.9	0	38.58	0	0.0118	0	0.000291	0	1.01	0	7.7598	0	7.5147	0	2407	0	2339	0	670.8	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1699.30	0	2.7229	0	34.6189	0	27.617	0	1683.112	0	107.02	0	32.9	0	38.64	0	0.0129	0	0.000236	0	0.87	0	7.7605	0	7.5141	0	2405	0	2337	0	672.9	0	1.04	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1649.20	0	2.8433	0	34.6139	0	27.602	0	1633.682	0	104.84	0	32.3	0	38.73	0	0.0118	0	0.000454	0	1.43	0	7.7549	0	7.5089	0	2402	0	2336	0	685.8	0	1.05	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1599.40	0	2.9452	0	34.6099	0	27.589	0	1584.537	0	103.54	0	32.0	0	38.71	0	0.0129	0	0.000236	0	0.87	0	7.7535	0	7.5073	0	2399	0	2333	0	691.6	0	1.09	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1550.30	0	2.9967	0	34.6069	0	27.582	0	1536.071	0	103.39	0	32.0	0	38.77	0	0.0129	0	0.000234	0	0.86	0	7.7549	0	7.5073	0	2395	0	2330	0	692.5	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1499.40	0	3.0254	0	34.6059	0	27.578	0	1485.817	0	103.54	0	32.0	0	38.57	0	0.0150	0	0.000239	0	0.87	0	7.7561	0	7.5069	0	2393	0	2328	0	694.0	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1449.20	0	3.1242	0	34.6009	0	27.565	0	1436.242	0	102.22	0	31.7	0	38.79	0	0.0139	0	0.000272	0	0.96	0	7.7535	0	7.5041	0	2391	0	2327	0	702.3	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1399.50	0	3.2705	0	34.5959	0	27.547	0	1387.150	0	101.10	0	31.5	0	38.56	0	0.0129	0	0.000259	0	0.93	0	7.7528	0	7.5036	0	2388	0	2324	0	707.2	0	1.07	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1349.80	0	3.5024	0	34.5889	0	27.519	0	1338.046	0	99.78	0	31.2	0	38.56	0	0.0150	0	0.000242	0	0.88	0	7.7489	0	7.5015	0	2382	0	2319	0	717.5	0	1.06	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1298.90	0	3.5529	0	34.5859	0	27.512	0	1287.745	0	99.94	0	31.3	0	38.40	0	0.0129	0	0.000227	0	0.84	0	7.7511	0	7.5023	0	2381	0	2318	0	717.4	0	1.05	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1248.90	0	3.6923	0	34.5809	0	27.494	0	1238.321	0	99.41	0	31.2	0	38.35	0	0.0150	0	0.000258	0	0.92	0	7.7508	0	7.5020	0	2377	0	2314	0	721.7	0	1.05	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1199.10	0	3.9877	0	34.5729	0	27.457	0	1189.084	0	97.92	0	31.0	0	38.23	0	0.0161	0	0.000254	0	0.91	0	7.7459	0	7.4998	0	2370	0	2308	0	733.9	0	1.04	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1150.10	0	4.1797	0	34.5679	0	27.433	0	1140.626	0	97.30	0	30.9	0	37.97	0	0.0150	0	0.000741	0	2.18	0	7.7462	0	7.5009	0	2366	0	2303	0	736.8	0	1.04	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1099.60	0	4.3249	0	34.5619	0	27.413	0	1090.673	0	96.26	0	30.7	0	38.18	0	0.0129	0	0.000255	0	0.92	0	7.7416	0	7.4969	0	2362	0	2301	0	749.1	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	1049.50	0	4.5111	0	34.5579	0	27.389	0	1041.104	0	97.31	0	31.2	0	37.80	0	0.0129	0	0.000341	0	1.14	0	7.7456	0	7.5011	0	2358	0	2295	0	745.3	0	1.02	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	999.50	0	4.5856	0	34.5549	0	27.378	0	991.622	0	98.58	0	31.7	0	37.50	0	0.0139	0	0.000260	0	0.93	0	7.7500	0	7.5042	0	2355	0	2292	0	741.2	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	979.20	0	4.6320	0	-1e10	8	27.372	8	971.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	978.00	0	4.6340	0	34.5539	0	27.372	0	970.341	0	99.22	0	31.9	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7550	0	7.5092	0	2354	0	2292	0	734.6	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	976.00	0	4.6390	0	34.5539	0	27.371	0	968.362	0	99.20	0	31.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7555	0	7.5096	0	2354	0	2292	0	733.8	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	974.00	0	4.6430	0	34.5529	0	27.370	0	966.382	0	99.13	0	31.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7550	0	7.5091	0	2353	0	2292	0	734.9	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	972.00	0	4.6490	0	34.5529	0	27.370	0	964.402	0	98.96	0	31.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7538	0	7.5081	0	2353	0	2292	0	737.2	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	970.00	0	4.6500	0	34.5529	0	27.369	0	962.422	0	98.81	0	31.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7532	0	7.5075	0	2353	0	2292	0	738.4	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	968.00	0	4.6610	0	34.5519	0	27.367	0	960.443	0	98.52	0	31.7	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7517	0	7.5062	0	2353	0	2293	0	741.4	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	966.00	0	4.6670	0	34.5519	0	27.367	0	958.463	0	98.09	0	31.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7510	0	7.5056	0	2353	0	2293	0	742.9	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	964.00	0	4.6700	0	34.5519	0	27.366	0	956.483	0	97.93	0	31.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7511	0	7.5056	0	2353	0	2293	0	743.0	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	962.00	0	4.6730	0	34.5519	0	27.366	0	954.503	0	97.82	0	31.5	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7512	0	7.5057	0	2353	0	2293	0	742.9	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	960.00	0	4.6770	0	34.5509	0	27.365	0	952.523	0	97.94	0	31.5	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7519	0	7.5063	0	2353	0	2293	0	741.7	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	958.00	0	4.6830	0	34.5509	0	27.364	0	950.543	0	97.94	0	31.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7514	0	7.5059	0	2353	0	2293	0	742.7	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	956.00	0	4.6870	0	34.5509	0	27.364	0	948.563	0	97.86	0	31.5	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7506	0	7.5051	0	2353	0	2293	0	744.5	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	954.00	0	4.6930	0	34.5509	0	27.363	0	946.584	0	97.80	0	31.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7503	0	7.5049	0	2353	0	2293	0	745.1	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	952.00	0	4.7020	0	34.5509	0	27.362	0	944.604	0	98.40	0	31.7	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7544	0	7.5086	0	2352	0	2291	0	737.7	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	950.00	0	4.7090	0	34.5499	0	27.360	0	942.624	0	99.65	0	32.1	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7569	0	7.5108	0	2352	0	2290	0	733.3	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	948.00	0	4.7100	0	34.5499	0	27.360	0	940.644	0	100.19	0	32.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7569	0	7.5108	0	2352	0	2289	0	733.3	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	946.00	0	4.7100	0	34.5499	0	27.360	0	938.664	0	100.19	0	32.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7555	0	7.5095	0	2352	0	2290	0	736.0	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	944.00	0	4.7120	0	34.5489	0	27.359	0	936.684	0	99.20	0	31.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7513	0	7.5056	0	2352	0	2292	0	744.1	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	942.00	0	4.7180	0	34.5489	0	27.358	0	934.704	0	98.40	0	31.7	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7506	0	7.5051	0	2352	0	2292	0	745.4	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	940.00	0	4.7260	0	34.5499	0	27.358	0	932.724	0	97.94	0	31.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7508	0	7.5053	0	2352	0	2292	0	745.2	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	938.00	0	4.7350	0	34.5499	0	27.357	0	930.744	0	97.86	0	31.5	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7518	0	7.5062	0	2352	0	2291	0	743.7	0	1.01	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	936.00	0	4.7480	0	34.5499	0	27.356	0	928.763	0	98.03	0	31.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7519	0	7.5064	0	2351	0	2291	0	743.6	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	934.00	0	4.7580	0	34.5499	0	27.355	0	926.783	0	98.15	0	31.6	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7522	0	7.5067	0	2351	0	2290	0	743.1	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	932.00	0	4.7690	0	34.5489	0	27.353	0	924.803	0	98.47	0	31.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7537	0	7.5081	0	2351	0	2290	0	740.5	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	930.00	0	4.7770	0	34.5489	0	27.352	0	922.823	0	99.43	0	32.1	0	37.42	0	0.0118	0	0.000386	0	1.26	0	7.7568	0	7.5103	0	2350	0	2285	0	733.8	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	928.00	0	4.7820	0	34.5489	0	27.351	0	920.843	0	100.40	0	32.4	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7588	0	7.5127	0	2350	0	2287	0	731.4	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	926.00	0	4.7860	0	34.5489	0	27.351	0	918.863	0	100.94	0	32.6	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7586	0	7.5126	0	2350	0	2287	0	731.7	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	924.00	0	4.7960	0	34.5479	0	27.349	0	916.882	0	101.44	0	32.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7603	0	7.5142	0	2349	0	2286	0	728.7	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	922.00	0	4.8040	0	34.5479	0	27.348	0	914.902	0	101.78	0	32.8	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7610	0	7.5148	0	2349	0	2285	0	727.7	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	920.00	0	4.8110	0	34.5479	0	27.347	0	912.922	0	102.04	0	32.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7608	0	7.5146	0	2349	0	2285	0	728.2	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	918.00	0	4.8110	0	34.5479	0	27.347	0	910.942	0	102.17	0	33.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7608	0	7.5146	0	2349	0	2285	0	728.2	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	916.00	0	4.8140	0	34.5479	0	27.347	0	908.961	0	102.19	0	33.0	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7609	0	7.5146	0	2349	0	2285	0	728.3	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	914.00	0	4.8240	0	34.5469	0	27.345	0	906.981	0	102.24	0	33.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7615	0	7.5152	0	2348	0	2285	0	727.4	0	1.00	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	912.00	0	4.8480	0	34.5459	0	27.341	0	905.001	0	102.28	0	33.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7608	0	7.5149	0	2348	0	2284	0	728.6	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	910.00	0	4.8780	0	34.5439	0	27.336	0	903.020	0	102.10	0	33.0	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7596	0	7.5141	0	2347	0	2284	0	731.0	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	908.00	0	4.9010	0	34.5429	0	27.333	0	901.040	0	101.95	0	33.0	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7586	0	7.5134	0	2347	0	2284	0	733.0	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	906.00	0	4.9340	0	34.5419	0	27.328	0	899.060	0	101.78	0	32.9	0	-1e10	1	0.0129	0	0.000320	0	1.08	0	7.7573	0	7.5126	0	2347	0	2284	0	735.5	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	904.00	0	4.9420	0	34.5419	0	27.327	0	897.079	0	101.84	0	33.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7577	0	7.5130	0	2346	0	2284	0	734.9	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	902.00	0	4.9490	0	34.5419	0	27.327	0	895.099	0	101.97	0	33.0	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7583	0	7.5136	0	2346	0	2283	0	734.0	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	900.00	0	4.9510	0	34.5419	0	27.326	0	893.119	0	102.09	0	33.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7591	0	7.5142	0	2346	0	2283	0	732.7	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	898.00	0	4.9530	0	34.5419	0	27.326	0	891.138	0	102.17	0	33.1	0	37.16	0	0.0096	0	0.000276	0	0.97	0	7.7589	0	7.5134	0	2346	0	2279	0	732.0	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	896.00	0	4.9540	0	34.5419	0	27.326	0	889.158	0	102.22	0	33.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7589	0	7.5140	0	2346	0	2283	0	733.3	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	894.00	0	4.9550	0	34.5419	0	27.326	0	887.177	0	102.27	0	33.1	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7592	0	7.5142	0	2346	0	2283	0	733.0	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	892.00	0	4.9560	0	34.5419	0	27.326	0	885.197	0	102.35	0	33.2	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7590	0	7.5139	0	2346	0	2283	0	733.5	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	890.00	0	4.9570	0	34.5419	0	27.326	0	883.216	0	102.39	0	33.2	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.7591	0	7.5139	0	2346	0	2283	0	733.5	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	888.00	0	4.9580	0	34.5419	0	27.325	0	881.236	0	102.45	0	33.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7596	0	7.5144	0	2346	0	2282	0	732.6	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	886.00	0	4.9630	0	34.5419	0	27.325	0	879.255	0	102.57	0	33.2	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7596	0	7.5143	0	2345	0	2282	0	732.9	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	884.00	0	4.9680	0	34.5409	0	27.324	0	877.274	0	102.73	0	33.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7602	0	7.5149	0	2345	0	2282	0	731.8	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	882.00	0	4.9790	0	34.5409	0	27.322	0	875.294	0	103.05	0	33.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7616	0	7.5162	0	2345	0	2281	0	729.5	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	880.00	0	4.9840	0	34.5399	0	27.321	0	873.313	0	103.38	0	33.5	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7620	0	7.5166	0	2345	0	2281	0	728.9	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	878.00	0	4.9920	0	34.5399	0	27.320	0	871.333	0	103.70	0	33.6	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7624	0	7.5170	0	2345	0	2281	0	728.3	0	0.98	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	876.00	0	5.0000	0	34.5399	0	27.319	0	869.352	0	103.86	0	33.7	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7625	0	7.5171	0	2344	0	2280	0	728.1	0	0.99	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	874.00	0	5.0090	0	34.5399	0	27.318	0	867.371	0	104.09	0	33.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7636	0	7.5182	0	2344	0	2280	0	726.3	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	872.00	0	5.0200	0	34.5389	0	27.316	0	865.391	0	104.49	0	33.9	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7647	0	7.5192	0	2344	0	2279	0	724.5	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	870.00	0	5.0520	0	34.5369	0	27.311	0	863.410	0	105.23	0	34.2	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7659	0	7.5207	0	2343	0	2278	0	722.4	0	0.95	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	868.00	0	5.0580	0	34.5369	0	27.310	0	861.429	0	105.88	0	34.4	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7668	0	7.5215	0	2343	0	2277	0	720.9	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	866.00	0	5.0640	0	34.5369	0	27.309	0	859.448	0	106.22	0	34.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7667	0	7.5213	0	2343	0	2277	0	721.3	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	864.00	0	5.0700	0	34.5369	0	27.309	0	857.468	0	106.42	0	34.6	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7667	0	7.5214	0	2342	0	2277	0	721.3	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	862.00	0	5.0850	0	34.5359	0	27.306	0	855.487	0	106.66	0	34.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7673	0	7.5221	0	2342	0	2276	0	720.4	0	0.97	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	860.00	0	5.0930	0	34.5359	0	27.305	0	853.506	0	107.27	0	34.9	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7686	0	7.5233	0	2342	0	2275	0	718.2	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	858.00	0	5.0970	0	34.5359	0	27.305	0	851.525	0	107.80	0	35.0	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7701	0	7.5246	0	2342	0	2275	0	715.7	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	856.00	0	5.1060	0	34.5359	0	27.303	0	849.544	0	108.09	0	35.1	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7700	0	7.5246	0	2341	0	2275	0	715.9	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	854.00	0	5.1200	0	34.5359	0	27.302	0	847.563	0	108.53	0	35.3	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7712	0	7.5257	0	2341	0	2274	0	713.9	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	852.00	0	5.1280	0	34.5359	0	27.301	0	845.583	0	108.99	0	35.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7716	0	7.5262	0	2341	0	2273	0	713.2	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	850.00	0	5.1370	0	34.5359	0	27.300	0	843.602	0	109.28	0	35.5	0	-1e10	1	0.0139	0	0.000270	0	0.95	0	7.7723	0	7.5268	0	2340	0	2273	0	712.1	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	848.00	0	5.1470	0	34.5359	0	27.299	0	841.621	0	109.43	0	35.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7727	0	7.5273	0	2340	0	2272	0	711.5	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	846.00	0	5.1540	0	34.5349	0	27.297	0	839.640	0	109.63	0	35.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7732	0	7.5277	0	2340	0	2272	0	710.9	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	844.00	0	5.1600	0	34.5349	0	27.296	0	837.659	0	109.81	0	35.7	0	36.01	0	0.0096	0	0.000274	0	0.97	0	7.7733	0	7.5272	0	2340	0	2269	0	709.8	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	842.00	0	5.1670	0	34.5349	0	27.296	0	835.678	0	110.10	0	35.8	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7735	0	7.5280	0	2340	0	2272	0	710.7	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	840.00	0	5.1740	0	34.5349	0	27.295	0	833.697	0	110.24	0	35.9	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7739	0	7.5284	0	2339	0	2271	0	710.0	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	838.00	0	5.1860	0	34.5349	0	27.293	0	831.716	0	110.22	0	35.9	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7738	0	7.5284	0	2339	0	2271	0	710.3	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	836.00	0	5.2090	0	34.5349	0	27.291	0	829.735	0	110.22	0	35.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7740	0	7.5288	0	2339	0	2271	0	710.0	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	834.00	0	5.2360	0	34.5339	0	27.287	0	827.754	0	110.31	0	36.0	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7739	0	7.5290	0	2338	0	2270	0	710.4	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	832.00	0	5.2710	0	34.5339	0	27.282	0	825.773	0	110.54	0	36.1	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7744	0	7.5299	0	2338	0	2269	0	709.6	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	830.00	0	5.2870	0	34.5339	0	27.281	0	823.792	0	110.76	0	36.2	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7759	0	7.5314	0	2337	0	2268	0	707.1	0	0.95	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	828.00	0	5.3360	0	34.5319	0	27.273	0	821.810	0	111.23	0	36.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7769	0	7.5329	0	2336	0	2267	0	705.4	0	0.96	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	826.00	0	5.3550	0	34.5309	0	27.270	0	819.829	0	112.19	0	36.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7788	0	7.5347	0	2336	0	2266	0	702.2	0	0.95	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	824.00	0	5.3560	0	34.5309	0	27.270	0	817.848	0	112.95	0	36.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7799	0	7.5357	0	2336	0	2265	0	700.4	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	822.00	0	5.3530	0	34.5299	0	27.270	0	815.867	0	113.68	0	37.2	0	-1e10	1	0.0096	0	0.000455	0	1.44	0	7.7814	0	7.5369	0	2336	0	2265	0	698.0	0	0.95	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	820.00	0	5.3510	0	34.5299	0	27.270	0	813.886	0	114.51	0	37.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7828	0	7.5381	0	2335	0	2264	0	695.6	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	818.00	0	5.3540	0	34.5299	0	27.269	0	811.905	0	115.01	0	37.6	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7827	0	7.5380	0	2335	0	2264	0	695.9	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	816.00	0	5.3530	0	34.5289	0	27.269	0	809.923	0	115.30	0	37.7	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7836	0	7.5387	0	2335	0	2264	0	694.6	0	0.95	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	814.00	0	5.3520	0	34.5289	0	27.269	0	807.942	0	115.78	0	37.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7847	0	7.5396	0	2335	0	2263	0	692.8	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	812.00	0	5.3770	0	34.5279	0	27.265	0	805.961	0	116.19	0	38.0	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7846	0	7.5398	0	2335	0	2263	0	693.0	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	810.00	0	5.4190	0	34.5259	0	27.258	0	803.980	0	116.26	0	38.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7836	0	7.5394	0	2334	0	2262	0	694.9	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	808.00	0	5.4460	0	34.5259	0	27.255	0	801.998	0	116.80	0	38.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7854	0	7.5413	0	2333	0	2261	0	691.9	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	806.00	0	5.4710	0	34.5249	0	27.251	0	800.017	0	117.44	0	38.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7863	0	7.5424	0	2333	0	2260	0	690.3	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	804.00	0	5.4800	0	34.5249	0	27.250	0	798.036	0	117.95	0	38.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7863	0	7.5424	0	2333	0	2260	0	690.5	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	802.00	0	5.4990	0	34.5239	0	27.247	0	796.054	0	118.24	0	38.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7871	0	7.5433	0	2332	0	2259	0	689.3	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	800.00	0	5.5350	0	34.5239	0	27.243	0	794.073	0	118.83	0	39.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7877	0	7.5443	0	2331	0	2258	0	688.3	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	798.00	0	5.5690	0	34.5249	0	27.240	0	792.092	0	118.81	0	39.0	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.7860	0	7.5431	0	2331	0	2258	0	691.3	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	796.00	0	5.5770	0	34.5249	0	27.239	0	790.110	0	118.54	0	39.0	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7865	0	7.5436	0	2331	0	2257	0	690.6	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	794.00	0	5.5820	0	34.5259	0	27.239	0	788.129	0	118.34	0	38.9	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7863	0	7.5435	0	2331	0	2257	0	691.1	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	792.00	0	5.5870	0	34.5259	0	27.238	0	786.147	0	118.16	0	38.8	0	34.73	0	0.0096	0	0.000304	0	1.04	0	7.7856	0	7.5422	0	2331	0	2254	0	691.4	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	790.00	0	5.5940	0	34.5259	0	27.237	0	784.166	0	118.08	0	38.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7860	0	7.5432	0	2331	0	2257	0	691.9	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	788.00	0	5.6180	0	34.5269	0	27.235	0	782.184	0	117.63	0	38.7	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7835	0	7.5412	0	2330	0	2258	0	696.3	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	786.00	0	5.6280	0	34.5279	0	27.235	0	780.203	0	116.54	0	38.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7815	0	7.5394	0	2330	0	2258	0	700.0	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	784.00	0	5.6360	0	34.5289	0	27.234	0	778.221	0	115.59	0	38.0	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7801	0	7.5382	0	2330	0	2259	0	702.7	0	0.94	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	782.00	0	5.6630	0	34.5299	0	27.232	0	776.240	0	114.72	0	37.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7787	0	7.5373	0	2330	0	2259	0	705.3	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	780.00	0	5.6850	0	34.5279	0	27.228	0	774.258	0	114.59	0	37.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7797	0	7.5384	0	2330	0	2258	0	703.7	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	778.00	0	5.6930	0	34.5289	0	27.227	0	772.277	0	114.92	0	37.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7808	0	7.5394	0	2330	0	2258	0	702.0	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	776.00	0	5.7050	0	34.5279	0	27.225	0	770.295	0	115.19	0	38.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7817	0	7.5403	0	2329	0	2257	0	700.6	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	774.00	0	5.7160	0	34.5269	0	27.223	0	768.313	0	115.62	0	38.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7828	0	7.5414	0	2329	0	2257	0	698.8	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	772.00	0	5.7420	0	34.5249	0	27.218	0	766.332	0	116.47	0	38.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7848	0	7.5435	0	2329	0	2255	0	695.3	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	770.00	0	5.7530	0	34.5249	0	27.217	0	764.350	0	117.51	0	38.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7862	0	7.5448	0	2328	0	2255	0	693.0	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	768.00	0	5.7560	0	34.5249	0	27.216	0	762.368	0	118.24	0	39.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7872	0	7.5457	0	2328	0	2254	0	691.5	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	766.00	0	5.7590	0	34.5249	0	27.216	0	760.387	0	118.63	0	39.2	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7873	0	7.5457	0	2328	0	2254	0	691.4	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	764.00	0	5.7610	0	34.5249	0	27.216	0	758.405	0	118.70	0	39.2	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7873	0	7.5457	0	2328	0	2254	0	691.5	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	762.00	0	5.7630	0	34.5249	0	27.216	0	756.423	0	118.71	0	39.2	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7872	0	7.5455	0	2328	0	2254	0	691.9	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	760.00	0	5.7650	0	34.5249	0	27.215	0	754.442	0	118.68	0	39.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7868	0	7.5451	0	2328	0	2254	0	692.8	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	758.00	0	5.7680	0	34.5259	0	27.216	0	752.460	0	118.61	0	39.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7867	0	7.5450	0	2328	0	2254	0	693.0	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	756.00	0	5.7710	0	34.5259	0	27.215	0	750.478	0	118.44	0	39.1	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7861	0	7.5445	0	2328	0	2254	0	694.2	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	754.00	0	5.7720	0	34.5259	0	27.215	0	748.496	0	118.34	0	39.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7867	0	7.5450	0	2328	0	2254	0	693.3	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	752.00	0	5.7740	0	34.5259	0	27.215	0	746.514	0	118.28	0	39.0	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7872	0	7.5453	0	2328	0	2254	0	692.7	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	750.00	0	5.7780	0	34.5259	0	27.214	0	744.533	0	118.28	0	39.1	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7871	0	7.5452	0	2328	0	2254	0	693.0	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	748.00	0	5.7870	0	34.5249	0	27.212	0	742.551	0	118.44	0	39.1	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7876	0	7.5457	0	2328	0	2254	0	692.4	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	746.00	0	5.8140	0	34.5249	0	27.209	0	740.569	0	118.71	0	39.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7884	0	7.5467	0	2327	0	2253	0	691.1	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	744.00	0	5.8430	0	34.5249	0	27.205	0	738.587	0	118.75	0	39.3	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7876	0	7.5463	0	2327	0	2253	0	692.6	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	742.00	0	5.8420	0	34.5239	0	27.205	0	736.605	0	119.37	0	39.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7907	0	7.5491	0	2327	0	2252	0	687.4	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	740.00	0	5.8480	0	34.5239	0	27.204	0	734.623	0	120.34	0	39.8	0	34.49	0	0.0086	0	0.000278	0	0.98	0	7.7917	0	7.5494	0	2326	0	2248	0	684.8	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	738.00	0	5.8600	0	34.5229	0	27.202	0	732.641	0	120.72	0	39.9	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.7919	0	7.5503	0	2326	0	2251	0	685.5	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	736.00	0	5.8680	0	34.5229	0	27.201	0	730.659	0	121.20	0	40.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7940	0	7.5523	0	2326	0	2250	0	682.0	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	734.00	0	5.8840	0	34.5239	0	27.199	0	728.677	0	121.25	0	40.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7920	0	7.5505	0	2326	0	2250	0	685.6	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	732.00	0	5.8860	0	34.5239	0	27.199	0	726.695	0	120.86	0	40.0	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7916	0	7.5502	0	2326	0	2250	0	686.5	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	730.00	0	5.8820	0	34.5219	0	27.198	0	724.713	0	121.18	0	40.1	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7940	0	7.5522	0	2326	0	2250	0	682.7	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	728.00	0	5.8830	0	34.5219	0	27.198	0	722.731	0	122.25	0	40.5	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7964	0	7.5543	0	2326	0	2249	0	678.7	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	726.00	0	5.8960	0	34.5229	0	27.197	0	720.749	0	122.50	0	40.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7944	0	7.5526	0	2325	0	2249	0	682.1	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	724.00	0	5.9080	0	34.5249	0	27.197	0	718.767	0	121.71	0	40.3	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7908	0	7.5494	0	2325	0	2250	0	688.4	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	722.00	0	5.9080	0	34.5249	0	27.197	0	716.785	0	120.68	0	40.0	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7898	0	7.5484	0	2326	0	2251	0	690.5	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	720.00	0	5.9070	0	34.5249	0	27.197	0	714.803	0	120.30	0	39.8	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7910	0	7.5494	0	2326	0	2250	0	688.6	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	718.00	0	5.9110	0	34.5249	0	27.197	0	712.820	0	120.11	0	39.8	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7899	0	7.5484	0	2326	0	2251	0	690.6	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	716.00	0	5.9130	0	34.5259	0	27.197	0	710.838	0	119.64	0	39.6	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.7889	0	7.5475	0	2326	0	2251	0	692.5	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	714.00	0	5.9140	0	34.5259	0	27.197	0	708.856	0	119.33	0	39.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7894	0	7.5479	0	2326	0	2251	0	691.8	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	712.00	0	5.9140	0	34.5259	0	27.197	0	706.874	0	119.19	0	39.5	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7891	0	7.5475	0	2326	0	2251	0	692.6	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	710.00	0	5.9160	0	34.5249	0	27.196	0	704.892	0	119.19	0	39.5	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7894	0	7.5478	0	2326	0	2251	0	692.2	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	708.00	0	5.9190	0	34.5249	0	27.196	0	702.909	0	119.15	0	39.5	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7895	0	7.5478	0	2326	0	2251	0	692.2	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	706.00	0	5.9220	0	34.5249	0	27.195	0	700.927	0	119.22	0	39.5	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7897	0	7.5480	0	2326	0	2251	0	691.9	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	704.00	0	5.9250	0	34.5249	0	27.195	0	698.945	0	119.45	0	39.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7907	0	7.5488	0	2326	0	2251	0	690.4	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	702.00	0	5.9520	0	34.5249	0	27.191	0	696.963	0	119.74	0	39.7	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.7912	0	7.5496	0	2325	0	2250	0	689.7	0	0.92	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	700.00	0	6.0320	0	34.5249	0	27.181	0	694.980	0	119.15	0	39.6	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7870	0	7.5467	0	2324	0	2250	0	697.1	0	0.93	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	698.00	0	6.1200	0	34.5249	0	27.170	0	692.998	0	119.10	0	39.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7882	0	7.5490	0	2323	0	2248	0	695.2	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	696.00	0	6.1510	0	34.5259	0	27.167	0	691.016	0	119.27	0	39.7	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7884	0	7.5495	0	2323	0	2248	0	694.9	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	694.00	0	6.1830	0	34.5259	0	27.163	0	689.033	0	119.89	0	40.0	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7903	0	7.5516	0	2322	0	2246	0	691.8	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	692.00	0	6.1910	0	34.5259	0	27.162	0	687.051	0	120.66	0	40.2	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7916	0	7.5528	0	2322	0	2246	0	689.7	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	690.00	0	6.1900	0	34.5259	0	27.162	0	685.068	0	121.10	0	40.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7925	0	7.5536	0	2322	0	2245	0	688.1	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	688.00	0	6.1970	0	34.5259	0	27.161	0	683.086	0	121.55	0	40.5	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7928	0	7.5538	0	2322	0	2245	0	687.8	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	686.00	0	6.2050	0	34.5249	0	27.159	0	681.104	0	122.02	0	40.7	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7947	0	7.5556	0	2322	0	2244	0	684.8	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	684.00	0	6.2140	0	34.5249	0	27.158	0	679.121	0	122.99	0	41.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7967	0	7.5575	0	2321	0	2243	0	681.3	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	682.00	0	6.2300	0	34.5239	0	27.155	0	677.139	0	124.03	0	41.4	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7993	0	7.5600	0	2321	0	2242	0	677.1	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	680.00	0	6.2460	0	34.5229	0	27.152	0	675.156	0	125.38	0	41.8	0	33.10	0	0.0107	0	0.000305	0	1.05	0	7.8013	0	7.5614	0	2320	0	2238	0	672.8	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	678.00	0	6.2530	0	34.5229	0	27.151	0	673.174	0	126.20	0	42.1	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.8018	0	7.5625	0	2320	0	2240	0	673.1	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	676.00	0	6.2670	0	34.5229	0	27.150	0	671.191	0	126.74	0	42.3	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8034	0	7.5640	0	2320	0	2240	0	670.6	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	674.00	0	6.3090	0	34.5239	0	27.145	0	669.208	0	126.95	0	42.4	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8027	0	7.5639	0	2319	0	2239	0	671.8	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	672.00	0	6.3500	0	34.5249	0	27.140	0	667.226	0	126.68	0	42.4	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8021	0	7.5638	0	2319	0	2239	0	673.0	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	670.00	0	6.3850	0	34.5249	0	27.136	0	665.243	0	126.93	0	42.5	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8033	0	7.5653	0	2318	0	2238	0	671.1	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	668.00	0	6.4040	0	34.5249	0	27.133	0	663.261	0	127.54	0	42.7	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8047	0	7.5668	0	2318	0	2237	0	668.9	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	666.00	0	6.4180	0	34.5249	0	27.131	0	661.278	0	128.05	0	42.9	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8055	0	7.5677	0	2318	0	2236	0	667.7	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	664.00	0	6.4290	0	34.5259	0	27.131	0	659.295	0	128.42	0	43.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8062	0	7.5684	0	2318	0	2236	0	666.7	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	662.00	0	6.4320	0	34.5259	0	27.130	0	657.313	0	128.53	0	43.1	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8060	0	7.5681	0	2318	0	2236	0	667.2	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	660.00	0	6.4340	0	34.5259	0	27.130	0	655.330	0	128.51	0	43.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.8057	0	7.5679	0	2318	0	2236	0	667.7	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	658.00	0	6.4380	0	34.5269	0	27.130	0	653.347	0	128.45	0	43.1	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8053	0	7.5675	0	2318	0	2236	0	668.6	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	656.00	0	6.4410	0	34.5269	0	27.130	0	651.365	0	128.32	0	43.0	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8052	0	7.5673	0	2318	0	2236	0	668.9	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	654.00	0	6.4410	0	34.5269	0	27.130	0	649.382	0	128.24	0	43.0	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.8050	0	7.5671	0	2318	0	2236	0	669.4	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	652.00	0	6.4480	0	34.5269	0	27.129	0	647.399	0	128.11	0	43.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8051	0	7.5672	0	2318	0	2236	0	669.4	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	650.00	0	6.4550	0	34.5269	0	27.128	0	645.416	0	128.06	0	42.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8053	0	7.5674	0	2317	0	2236	0	669.3	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	648.00	0	6.4590	0	34.5269	0	27.127	0	643.433	0	127.95	0	42.9	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8049	0	7.5670	0	2317	0	2236	0	670.1	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	646.00	0	6.4680	0	34.5279	0	27.127	0	641.451	0	127.88	0	42.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8051	0	7.5673	0	2317	0	2236	0	669.9	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	644.00	0	6.4790	0	34.5279	0	27.126	0	639.468	0	127.90	0	42.9	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.8062	0	7.5683	0	2317	0	2236	0	668.2	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	642.00	0	6.5020	0	34.5279	0	27.123	0	637.485	0	127.78	0	42.9	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8054	0	7.5679	0	2317	0	2235	0	669.7	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	640.00	0	6.5570	0	34.5299	0	27.117	0	635.502	0	127.61	0	42.9	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8051	0	7.5683	0	2317	0	2235	0	670.3	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	638.00	0	6.6570	0	34.5329	0	27.106	0	633.519	0	126.57	0	42.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.8003	0	7.5652	0	2316	0	2235	0	678.7	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	636.00	0	6.8260	0	34.5369	0	27.086	0	631.536	0	123.88	0	41.9	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7895	0	7.5576	0	2314	0	2236	0	697.4	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	634.00	0	6.8860	0	34.5399	0	27.081	0	629.553	0	120.25	0	40.7	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7844	0	7.5536	0	2314	0	2238	0	706.9	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	632.00	0	6.9040	0	34.5419	0	27.080	0	627.570	0	117.87	0	39.9	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7839	0	7.5534	0	2314	0	2238	0	707.9	0	0.91	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	630.00	0	6.9140	0	34.5419	0	27.078	0	625.587	0	117.09	0	39.7	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7882	0	7.5573	0	2315	0	2237	0	700.7	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	628.00	0	6.9610	0	34.5419	0	27.072	0	623.604	0	117.49	0	39.9	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7911	0	7.5605	0	2314	0	2235	0	695.8	0	0.90	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	626.00	0	6.9840	0	34.5419	0	27.069	0	621.621	0	119.02	0	40.4	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7967	0	7.5659	0	2314	0	2233	0	686.2	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	624.00	0	6.9910	0	34.5409	0	27.067	0	619.638	0	121.52	0	41.3	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8062	0	7.5746	0	2313	0	2229	0	670.2	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	622.00	0	7.0060	0	34.5409	0	27.065	0	617.655	0	125.62	0	42.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8120	0	7.5801	0	2312	0	2226	0	660.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	620.00	0	7.0190	0	34.5419	0	27.064	0	615.672	0	127.61	0	43.4	0	31.45	0	0.0075	0	0.000280	0	0.98	0	7.8107	0	7.5785	0	2312	0	2223	0	661.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	618.00	0	7.0320	0	34.5419	0	27.062	0	613.689	0	128.35	0	43.6	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.8101	0	7.5786	0	2312	0	2226	0	663.8	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	616.00	0	7.0420	0	34.5419	0	27.061	0	611.706	0	128.92	0	43.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.8124	0	7.5807	0	2312	0	2225	0	660.2	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	614.00	0	7.0490	0	34.5429	0	27.060	0	609.723	0	129.63	0	44.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8128	0	7.5811	0	2311	0	2225	0	659.7	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	612.00	0	7.0570	0	34.5429	0	27.059	0	607.740	0	129.85	0	44.2	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8117	0	7.5802	0	2311	0	2225	0	661.6	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	610.00	0	7.0630	0	34.5429	0	27.058	0	605.756	0	129.57	0	44.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8107	0	7.5792	0	2312	0	2226	0	663.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	608.00	0	7.0700	0	34.5439	0	27.058	0	603.773	0	129.63	0	44.1	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8121	0	7.5806	0	2312	0	2225	0	661.3	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	606.00	0	7.0950	0	34.5449	0	27.056	0	601.790	0	129.45	0	44.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.8107	0	7.5796	0	2311	0	2226	0	663.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	604.00	0	7.1240	0	34.5449	0	27.051	0	599.807	0	128.74	0	43.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.8085	0	7.5778	0	2311	0	2226	0	667.8	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	602.00	0	7.1600	0	34.5449	0	27.046	0	597.824	0	129.47	0	44.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.8144	0	7.5837	0	2311	0	2224	0	658.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	600.00	0	7.1820	0	34.5449	0	27.043	0	595.840	0	130.23	0	44.4	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8152	0	7.5846	0	2311	0	2223	0	656.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	598.00	0	7.1860	0	34.5449	0	27.043	0	593.857	0	131.72	0	44.9	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8211	0	7.5901	0	2310	0	2221	0	647.4	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	596.00	0	7.1870	0	34.5449	0	27.043	0	591.874	0	133.73	0	45.6	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8241	0	7.5928	0	2310	0	2219	0	642.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	594.00	0	7.1940	0	34.5459	0	27.042	0	589.890	0	134.70	0	46.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8221	0	7.5910	0	2310	0	2220	0	645.9	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	592.00	0	7.2090	0	34.5469	0	27.041	0	587.907	0	134.57	0	45.9	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8210	0	7.5901	0	2310	0	2220	0	647.9	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	590.00	0	7.2290	0	34.5469	0	27.038	0	585.924	0	134.73	0	46.0	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.8225	0	7.5916	0	2310	0	2219	0	645.6	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	588.00	0	7.2490	0	34.5469	0	27.035	0	583.940	0	135.46	0	46.3	0	30.38	0	0.0096	0	0.000337	0	1.13	0	7.8264	0	7.5949	0	2309	0	2215	0	638.6	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	586.00	0	7.2700	0	34.5479	0	27.033	0	581.957	0	136.64	0	46.7	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8283	0	7.5975	0	2309	0	2217	0	636.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	584.00	0	7.2970	0	34.5489	0	27.030	0	579.974	0	137.81	0	47.1	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8315	0	7.6006	0	2309	0	2215	0	631.6	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	582.00	0	7.3190	0	34.5489	0	27.027	0	577.990	0	139.26	0	47.6	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8331	0	7.6023	0	2308	0	2214	0	629.2	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	580.00	0	7.3430	0	34.5499	0	27.024	0	576.007	0	140.40	0	48.1	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8348	0	7.6042	0	2308	0	2213	0	626.5	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	578.00	0	7.3600	0	34.5509	0	27.023	0	574.023	0	141.06	0	48.3	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8351	0	7.6046	0	2308	0	2213	0	626.2	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	576.00	0	7.3740	0	34.5519	0	27.022	0	572.040	0	141.45	0	48.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8350	0	7.6046	0	2308	0	2213	0	626.6	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	574.00	0	7.3980	0	34.5529	0	27.019	0	570.056	0	141.33	0	48.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8331	0	7.6032	0	2308	0	2213	0	629.7	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	572.00	0	7.4030	0	34.5539	0	27.019	0	568.073	0	141.00	0	48.3	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8337	0	7.6037	0	2308	0	2213	0	628.9	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	570.00	0	7.4150	0	34.5539	0	27.017	0	566.089	0	140.47	0	48.2	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.8319	0	7.6022	0	2308	0	2214	0	631.9	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	568.00	0	7.4200	0	34.5549	0	27.017	0	564.106	0	139.85	0	48.0	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8319	0	7.6022	0	2308	0	2214	0	632.1	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	566.00	0	7.4260	0	34.5549	0	27.016	0	562.122	0	139.53	0	47.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8318	0	7.6021	0	2308	0	2214	0	632.4	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	564.00	0	7.4290	0	34.5549	0	27.016	0	560.138	0	139.34	0	47.8	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8317	0	7.6019	0	2308	0	2214	0	632.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	562.00	0	7.4300	0	34.5559	0	27.017	0	558.155	0	139.12	0	47.7	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8317	0	7.6019	0	2308	0	2214	0	633.0	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	560.00	0	7.4340	0	34.5559	0	27.016	0	556.171	0	138.89	0	47.6	0	-1e10	1	0.0096	0	0.000393	0	1.27	0	7.8303	0	7.6006	0	2308	0	2215	0	635.4	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	558.00	0	7.4390	0	34.5559	0	27.015	0	554.187	0	138.50	0	47.5	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8297	0	7.6000	0	2308	0	2215	0	636.5	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	556.00	0	7.4560	0	34.5569	0	27.014	0	552.204	0	137.86	0	47.3	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8286	0	7.5991	0	2308	0	2215	0	638.5	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	554.00	0	7.4810	0	34.5579	0	27.011	0	550.220	0	137.26	0	47.1	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8270	0	7.5980	0	2308	0	2216	0	641.1	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	552.00	0	7.5560	0	34.5609	0	27.002	0	548.236	0	136.05	0	46.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.8233	0	7.5955	0	2308	0	2216	0	647.4	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	550.00	0	7.6460	0	34.5649	0	26.993	0	546.253	0	133.86	0	46.1	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8199	0	7.5936	0	2307	0	2216	0	653.3	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	548.00	0	7.7350	0	34.5689	0	26.983	0	544.269	0	131.68	0	45.5	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8143	0	7.5896	0	2307	0	2217	0	662.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	546.00	0	7.8080	0	34.5729	0	26.975	0	542.285	0	133.75	0	46.3	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8314	0	7.6063	0	2306	0	2211	0	635.1	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	544.00	0	7.8820	0	34.5769	0	26.968	0	540.301	0	134.84	0	46.7	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8266	0	7.6029	0	2306	0	2211	0	642.9	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	542.00	0	7.9470	0	34.5810	0	26.961	0	538.317	0	134.18	0	46.6	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8238	0	7.6010	0	2305	0	2212	0	647.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	540.00	0	7.9840	0	34.5849	0	26.959	0	536.334	0	133.39	0	46.3	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8228	0	7.6006	0	2305	0	2212	0	649.7	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	538.00	0	8.0390	0	34.5880	0	26.953	0	534.350	0	132.15	0	46.0	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8193	0	7.5980	0	2305	0	2213	0	655.7	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	536.00	0	8.1110	0	34.5919	0	26.945	0	532.366	0	130.17	0	45.3	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.8144	0	7.5944	0	2305	0	2214	0	664.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	534.00	0	8.1370	0	34.5950	0	26.944	0	530.382	0	128.32	0	44.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.8136	0	7.5939	0	2305	0	2214	0	665.7	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	532.00	0	8.1730	0	34.5970	0	26.940	0	528.398	0	127.01	0	44.3	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8124	0	7.5933	0	2305	0	2214	0	667.9	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	530.00	0	8.2020	0	34.5989	0	26.937	0	526.414	0	125.66	0	43.9	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8093	0	7.5907	0	2305	0	2215	0	673.4	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	528.00	0	8.2380	0	34.6010	0	26.933	0	524.430	0	124.28	0	43.4	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.8073	0	7.5893	0	2305	0	2216	0	677.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	526.00	0	8.2480	0	34.6030	0	26.933	0	522.446	0	122.80	0	42.9	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.8053	0	7.5875	0	2305	0	2217	0	680.7	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	524.00	0	8.2500	0	34.6030	0	26.933	0	520.462	0	121.54	0	42.5	0	29.80	0	0.0075	0	0.000312	0	1.07	0	7.8044	0	7.5861	0	2306	0	2214	0	681.6	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	522.00	0	8.2520	0	34.6040	0	26.933	0	518.478	0	120.95	0	42.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.8037	0	7.5860	0	2306	0	2217	0	683.8	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	520.00	0	8.2560	0	34.6040	0	26.933	0	516.494	0	120.32	0	42.1	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.8026	0	7.5849	0	2306	0	2218	0	686.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	518.00	0	8.2580	0	34.6040	0	26.932	0	514.510	0	119.76	0	41.9	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.8025	0	7.5848	0	2306	0	2218	0	686.3	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	516.00	0	8.2550	0	34.6030	0	26.932	0	512.526	0	119.23	0	41.7	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.8012	0	7.5835	0	2306	0	2219	0	688.7	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	514.00	0	8.2570	0	34.6030	0	26.932	0	510.542	0	118.60	0	41.5	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8004	0	7.5827	0	2306	0	2219	0	690.3	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	512.00	0	8.2670	0	34.6030	0	26.930	0	508.558	0	118.35	0	41.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8007	0	7.5830	0	2306	0	2219	0	690.1	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	510.00	0	8.2870	0	34.6030	0	26.927	0	506.574	0	118.20	0	41.3	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.8010	0	7.5835	0	2306	0	2219	0	689.7	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	508.00	0	8.3140	0	34.6049	0	26.925	0	504.590	0	118.23	0	41.4	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8015	0	7.5843	0	2306	0	2219	0	689.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	506.00	0	8.3350	0	34.6059	0	26.922	0	502.606	0	118.56	0	41.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8023	0	7.5852	0	2306	0	2218	0	687.8	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	504.00	0	8.3550	0	34.6069	0	26.920	0	500.621	0	119.05	0	41.7	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8042	0	7.5872	0	2306	0	2217	0	684.7	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	502.00	0	8.3600	0	34.6080	0	26.920	0	498.637	0	119.75	0	42.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8052	0	7.5881	0	2306	0	2217	0	683.2	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	500.00	0	8.3710	0	34.6090	0	26.919	0	496.653	0	120.19	0	42.1	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.8063	0	7.5892	0	2306	0	2217	0	681.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	498.00	0	8.3910	0	34.6110	0	26.917	0	494.669	0	120.99	0	42.4	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8082	0	7.5912	0	2306	0	2216	0	678.4	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	496.00	0	8.4230	0	34.6129	0	26.914	0	492.684	0	121.26	0	42.5	0	-1e10	1	0.0086	0	0.000454	0	1.43	0	7.8070	0	7.5904	0	2306	0	2216	0	680.7	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	494.00	0	8.5020	0	34.6150	0	26.904	0	490.700	0	119.47	0	42.0	0	29.76	0	0.0118	0	0.000339	0	1.14	0	7.7987	0	7.5833	0	2305	0	2215	0	694.4	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	492.00	0	8.5490	0	34.6189	0	26.899	0	488.716	0	117.40	0	41.3	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7975	0	7.5832	0	2305	0	2218	0	697.7	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	490.00	0	8.6200	0	34.6230	0	26.892	0	486.732	0	116.42	0	41.0	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.7983	0	7.5849	0	2305	0	2217	0	696.5	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	488.00	0	8.6640	0	34.6269	0	26.888	0	484.747	0	116.29	0	41.0	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7999	0	7.5868	0	2305	0	2216	0	694.0	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	486.00	0	8.6840	0	34.6279	0	26.885	0	482.763	0	117.17	0	41.4	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8043	0	7.5912	0	2305	0	2215	0	686.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	484.00	0	8.6920	0	34.6279	0	26.884	0	480.779	0	118.23	0	41.7	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.8059	0	7.5927	0	2305	0	2214	0	683.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	482.00	0	8.7260	0	34.6290	0	26.880	0	478.794	0	118.52	0	41.9	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8049	0	7.5921	0	2304	0	2214	0	685.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	480.00	0	8.7730	0	34.6310	0	26.874	0	476.810	0	117.62	0	41.6	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.8016	0	7.5897	0	2304	0	2215	0	691.8	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	478.00	0	8.7940	0	34.6329	0	26.872	0	474.825	0	116.88	0	41.3	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8014	0	7.5897	0	2304	0	2215	0	692.4	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	476.10	0	8.8040	0	34.6339	0	26.871	0	472.940	0	116.56	0	41.2	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8017	0	7.5900	0	2304	0	2215	0	692.0	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	474.00	0	8.8070	0	34.6339	0	26.871	0	470.856	0	116.40	0	41.2	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8024	0	7.5906	0	2304	0	2214	0	691.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	472.00	0	8.8070	0	34.6349	0	26.871	0	468.872	0	116.40	0	41.2	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.8029	0	7.5910	0	2304	0	2214	0	690.4	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	470.00	0	8.8110	0	34.6349	0	26.871	0	466.888	0	116.34	0	41.2	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8026	0	7.5907	0	2304	0	2214	0	691.0	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	468.00	0	8.8220	0	34.6360	0	26.870	0	464.903	0	116.19	0	41.1	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8022	0	7.5905	0	2304	0	2215	0	691.9	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	466.00	0	8.8490	0	34.6380	0	26.867	0	462.918	0	116.15	0	41.1	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8029	0	7.5914	0	2304	0	2214	0	690.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	464.00	0	8.8760	0	34.6399	0	26.864	0	460.934	0	116.32	0	41.2	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.8030	0	7.5918	0	2304	0	2214	0	690.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	462.00	0	8.8980	0	34.6409	0	26.862	0	458.949	0	116.40	0	41.3	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8033	0	7.5923	0	2304	0	2214	0	690.7	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	460.00	0	8.9020	0	34.6419	0	26.862	0	456.965	0	116.66	0	41.4	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.8044	0	7.5933	0	2304	0	2213	0	688.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	458.10	0	8.9030	0	34.6419	0	26.862	0	455.079	0	116.84	0	41.4	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.8045	0	7.5934	0	2304	0	2213	0	688.8	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	456.00	0	8.9040	0	34.6430	0	26.862	0	452.995	0	116.99	0	41.5	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.8047	0	7.5934	0	2304	0	2213	0	688.7	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	454.00	0	8.9080	0	34.6430	0	26.861	0	451.011	0	117.25	0	41.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8056	0	7.5943	0	2304	0	2213	0	687.2	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	452.00	0	8.9200	0	34.6440	0	26.860	0	449.026	0	117.54	0	41.7	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.8060	0	7.5948	0	2304	0	2213	0	686.7	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	450.00	0	8.9470	0	34.6450	0	26.857	0	447.041	0	117.55	0	41.7	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8057	0	7.5947	0	2304	0	2213	0	687.6	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	448.00	0	8.9870	0	34.6479	0	26.853	0	445.057	0	117.28	0	41.7	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8050	0	7.5946	0	2304	0	2213	0	689.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	446.00	0	9.0240	0	34.6510	0	26.849	0	443.072	0	116.79	0	41.5	0	-1e10	1	0.0107	0	0.000470	0	1.47	0	7.8039	0	7.5940	0	2304	0	2213	0	691.1	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	444.00	0	9.0520	0	34.6530	0	26.846	0	441.087	0	116.06	0	41.3	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8026	0	7.5931	0	2304	0	2213	0	693.6	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	442.00	0	9.1050	0	34.6570	0	26.841	0	439.103	0	115.10	0	41.0	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7997	0	7.5911	0	2304	0	2214	0	699.0	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	440.00	0	9.1410	0	34.6590	0	26.837	0	437.118	0	113.55	0	40.5	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7967	0	7.5887	0	2304	0	2215	0	704.6	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	438.00	0	9.1520	0	34.6609	0	26.836	0	435.133	0	112.43	0	40.1	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7960	0	7.5881	0	2305	0	2215	0	706.1	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	436.00	0	9.1580	0	34.6609	0	26.835	0	433.148	0	111.89	0	39.9	0	28.96	0	0.0096	0	0.000303	0	1.04	0	7.7956	0	7.5874	0	2305	0	2213	0	706.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	434.00	0	9.1680	0	34.6619	0	26.835	0	431.163	0	111.51	0	39.8	0	-1e10	1	0.0075	0	0.000378	0	1.23	0	7.7962	0	7.5884	0	2305	0	2215	0	706.1	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	432.00	0	9.1690	0	34.6629	0	26.835	0	429.178	0	111.49	0	39.8	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7967	0	7.5888	0	2305	0	2215	0	705.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	430.00	0	9.1720	0	34.6629	0	26.835	0	427.194	0	111.57	0	39.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7974	0	7.5895	0	2305	0	2215	0	704.3	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	428.00	0	9.1840	0	34.6640	0	26.833	0	425.209	0	111.55	0	39.8	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7974	0	7.5896	0	2305	0	2215	0	704.5	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	426.00	0	9.2230	0	34.6670	0	26.829	0	423.224	0	110.96	0	39.6	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7948	0	7.5876	0	2305	0	2216	0	709.4	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	424.00	0	9.3750	0	34.6749	0	26.811	0	421.239	0	107.01	0	38.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7775	0	7.5736	0	2305	0	2221	0	741.4	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	422.00	0	9.4620	0	34.6810	0	26.801	0	419.254	0	101.22	0	36.4	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7668	0	7.5647	0	2305	0	2224	0	762.2	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	420.00	0	9.5250	0	34.6860	0	26.795	0	417.269	0	96.77	0	34.8	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7615	0	7.5607	0	2306	0	2226	0	772.7	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	418.00	0	9.5920	0	34.6910	0	26.788	0	415.284	0	93.23	0	33.6	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7592	0	7.5593	0	2306	0	2227	0	777.7	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	416.00	0	9.6210	0	34.6940	0	26.785	0	413.299	0	92.34	0	33.3	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7633	0	7.5635	0	2306	0	2225	0	770.0	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	414.00	0	9.6710	0	34.6940	0	26.777	0	411.314	0	93.76	0	33.8	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7729	0	7.5730	0	2306	0	2222	0	752.0	0	0.89	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	412.00	0	9.6790	0	34.6950	0	26.776	0	409.329	0	97.60	0	35.2	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7830	0	7.5824	0	2305	0	2218	0	733.4	0	0.88	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	410.00	0	9.6850	0	34.6950	0	26.775	0	407.344	0	101.26	0	36.5	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7883	0	7.5874	0	2305	0	2216	0	723.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	408.00	0	9.6870	0	34.6950	0	26.775	0	405.359	0	103.56	0	37.4	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7898	0	7.5886	0	2305	0	2216	0	721.3	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	406.00	0	9.6900	0	34.6950	0	26.774	0	403.373	0	104.65	0	37.8	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7906	0	7.5893	0	2305	0	2215	0	720.1	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	404.00	0	9.6930	0	34.6950	0	26.774	0	401.388	0	105.01	0	37.9	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7902	0	7.5890	0	2305	0	2216	0	720.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	402.00	0	9.6950	0	34.6950	0	26.773	0	399.403	0	104.84	0	37.8	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7890	0	7.5879	0	2305	0	2216	0	723.2	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	400.00	0	9.7000	0	34.6940	0	26.772	0	397.418	0	104.49	0	37.7	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7897	0	7.5884	0	2305	0	2216	0	722.2	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	398.00	0	9.7110	0	34.6950	0	26.771	0	395.433	0	104.80	0	37.8	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7905	0	7.5893	0	2305	0	2216	0	720.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	396.00	0	9.7270	0	34.6959	0	26.769	0	393.448	0	105.23	0	38.0	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7924	0	7.5912	0	2305	0	2215	0	717.6	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	394.00	0	9.7430	0	34.6969	0	26.767	0	391.462	0	106.00	0	38.3	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7945	0	7.5933	0	2305	0	2214	0	714.1	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	392.00	0	9.7550	0	34.6969	0	26.765	0	389.477	0	106.82	0	38.6	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7968	0	7.5955	0	2305	0	2213	0	710.2	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	390.00	0	9.7680	0	34.6980	0	26.763	0	387.492	0	107.63	0	38.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7979	0	7.5966	0	2305	0	2213	0	708.4	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	388.00	0	9.7800	0	34.6990	0	26.762	0	385.507	0	108.35	0	39.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7998	0	7.5985	0	2305	0	2212	0	705.2	0	0.87	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	386.00	0	9.7920	0	34.7000	0	26.761	0	383.521	0	108.98	0	39.4	0	28.17	0	0.0086	0	0.000361	0	1.19	0	7.8019	0	7.6001	0	2305	0	2208	0	700.8	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	384.00	0	9.8090	0	34.7010	0	26.759	0	381.536	0	110.19	0	39.9	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8050	0	7.6036	0	2305	0	2210	0	696.4	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	382.00	0	9.8250	0	34.7020	0	26.757	0	379.551	0	111.72	0	40.4	0	27.57	0	0.0064	0	0.000372	0	1.22	0	7.8083	0	7.6065	0	2305	0	2206	0	689.8	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	380.00	0	9.8340	0	34.7029	0	26.756	0	377.565	0	113.26	0	41.0	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8114	0	7.6098	0	2305	0	2207	0	685.5	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	378.00	0	9.8390	0	34.7029	0	26.755	0	375.580	0	114.31	0	41.4	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.8137	0	7.6119	0	2304	0	2206	0	681.7	0	0.82	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	376.00	0	9.8420	0	34.7029	0	26.755	0	373.595	0	115.20	0	41.7	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8150	0	7.6131	0	2304	0	2206	0	679.7	0	0.84	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	374.00	0	9.8440	0	34.7029	0	26.754	0	371.609	0	116.07	0	42.0	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.8163	0	7.6143	0	2304	0	2205	0	677.5	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	372.00	0	9.8450	0	34.7029	0	26.754	0	369.624	0	116.88	0	42.3	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8179	0	7.6158	0	2304	0	2205	0	674.9	0	0.85	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	370.00	0	9.8500	0	34.7029	0	26.753	0	367.638	0	117.63	0	42.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8198	0	7.6175	0	2304	0	2204	0	671.9	0	0.86	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	368.00	0	9.8820	0	34.7050	0	26.749	0	365.653	0	119.01	0	43.1	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8258	0	7.6235	0	2304	0	2202	0	661.9	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	366.00	0	9.9540	0	34.7099	0	26.741	0	363.667	0	122.55	0	44.5	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8360	0	7.6340	0	2304	0	2197	0	645.3	0	0.82	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	364.00	0	9.9830	0	34.7140	0	26.739	0	361.682	0	125.83	0	45.7	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8387	0	7.6369	0	2304	0	2196	0	641.0	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	362.00	0	10.0110	0	34.7179	0	26.737	0	359.696	0	127.71	0	46.4	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8404	0	7.6388	0	2304	0	2195	0	638.4	0	0.81	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	360.00	0	10.1360	0	34.7280	0	26.724	0	357.711	0	128.38	0	46.8	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8404	0	7.6404	0	2304	0	2195	0	639.0	0	0.82	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	358.00	0	10.3410	0	34.7420	0	26.700	0	355.725	0	130.16	0	47.7	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8491	0	7.6514	0	2303	0	2190	0	625.5	0	0.83	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	356.00	0	10.4370	0	34.7509	0	26.690	0	353.740	0	133.02	0	48.8	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.8569	0	7.6601	0	2303	0	2187	0	613.6	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	354.00	0	10.5090	0	34.7570	0	26.682	0	351.754	0	135.71	0	49.9	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8614	0	7.6653	0	2303	0	2185	0	606.8	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	352.00	0	10.5780	0	34.7630	0	26.674	0	349.768	0	138.14	0	50.8	0	23.84	0	0.0053	0	0.000395	0	1.28	0	7.8659	0	7.6701	0	2303	0	2180	0	599.5	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	350.00	0	10.6330	0	34.7659	0	26.667	0	347.783	0	140.00	0	51.6	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8688	0	7.6738	0	2303	0	2181	0	596.0	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	348.00	0	10.6930	0	34.7690	0	26.659	0	345.797	0	140.92	0	52.0	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.8702	0	7.6759	0	2303	0	2181	0	594.1	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	346.00	0	10.7400	0	34.7710	0	26.652	0	343.811	0	141.36	0	52.2	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8701	0	7.6765	0	2303	0	2180	0	594.4	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	344.00	0	10.7490	0	34.7700	0	26.649	0	341.826	0	141.04	0	52.1	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8696	0	7.6760	0	2303	0	2181	0	595.4	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	342.00	0	10.7370	0	34.7610	0	26.645	0	339.840	0	139.98	0	51.7	0	-1e10	1	0.0032	0	0.000457	0	1.44	0	7.8626	0	7.6692	0	2303	0	2183	0	606.2	0	0.82	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	340.00	0	10.7370	0	34.7599	0	26.644	0	337.854	0	138.24	0	51.1	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8626	0	7.6691	0	2303	0	2183	0	606.4	0	0.81	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	338.00	0	10.7340	0	34.7579	0	26.643	0	335.868	0	137.09	0	50.6	0	-1e10	1	0.0064	0	0.000483	0	1.51	0	7.8613	0	7.6678	0	2303	0	2184	0	608.4	0	0.81	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	336.00	0	10.7590	0	34.7610	0	26.640	0	333.883	0	136.53	0	50.4	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.8621	0	7.6689	0	2303	0	2184	0	607.4	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	334.00	0	10.8300	0	34.7710	0	26.636	0	331.897	0	136.90	0	50.7	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8657	0	7.6732	0	2304	0	2182	0	602.2	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	332.00	0	10.9100	0	34.7830	0	26.631	0	329.911	0	138.23	0	51.2	0	-1e10	1	0.0032	0	0.000521	0	1.61	0	7.8697	0	7.6780	0	2304	0	2181	0	596.6	0	0.79	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	329.90	0	10.9920	0	34.7939	0	26.624	0	327.826	0	139.99	0	52.0	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.8733	0	7.6825	0	2305	0	2179	0	591.5	0	0.79	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	328.00	0	11.0150	0	34.7980	0	26.623	0	325.939	0	141.36	0	52.5	0	-1e10	1	0.0032	0	0.000468	0	1.47	0	7.8761	0	7.6855	0	2305	0	2178	0	587.4	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	326.00	0	11.0850	0	34.8069	0	26.618	0	323.954	0	142.49	0	53.0	0	-1e10	1	0.0032	0	0.000523	0	1.61	0	7.8777	0	7.6879	0	2305	0	2177	0	585.3	0	0.79	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	324.00	0	11.1840	0	34.8180	0	26.608	0	321.968	0	143.82	0	53.6	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.8820	0	7.6933	0	2305	0	2176	0	579.3	0	0.80	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	322.00	0	11.2390	0	34.8240	0	26.603	0	319.982	0	145.19	0	54.2	0	21.84	0	0.0053	0	0.000523	0	1.61	0	7.8845	0	7.6961	0	2306	0	2172	0	575.3	0	0.79	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	320.00	0	11.3570	0	34.8349	0	26.590	0	317.996	0	145.80	0	54.6	0	-1e10	1	0.0021	0	0.000473	0	1.48	0	7.8849	0	7.6984	0	2306	0	2174	0	575.7	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	318.00	0	11.4580	0	34.8470	0	26.580	0	316.010	0	146.51	0	55.0	0	-1e10	1	0.0032	0	0.000460	0	1.45	0	7.8882	0	7.7029	0	2306	0	2173	0	571.2	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	316.00	0	11.4960	0	34.8540	0	26.579	0	314.024	0	147.39	0	55.3	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	7.8897	0	7.7048	0	2307	0	2172	0	569.2	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	314.00	0	11.5190	0	34.8569	0	26.577	0	312.038	0	147.90	0	55.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.8904	0	7.7057	0	2307	0	2172	0	568.4	0	0.76	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	312.00	0	11.5300	0	34.8590	0	26.576	0	310.052	0	148.39	0	55.8	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8915	0	7.7068	0	2307	0	2172	0	567.1	0	0.77	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	310.00	0	11.5400	0	34.8600	0	26.575	0	308.066	0	148.39	0	55.8	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8917	0	7.7071	0	2307	0	2172	0	566.9	0	0.76	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	308.00	0	11.5530	0	34.8610	0	26.573	0	306.080	0	148.41	0	55.8	0	-1e10	1	0.0032	0	0.000440	0	1.40	0	7.8915	0	7.7070	0	2308	0	2172	0	567.5	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	306.00	0	11.5730	0	34.8629	0	26.571	0	304.094	0	148.18	0	55.7	0	-1e10	1	0.0032	0	0.000435	0	1.39	0	7.8915	0	7.7073	0	2308	0	2172	0	567.6	0	0.77	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	304.00	0	11.5900	0	34.8650	0	26.570	0	302.108	0	148.20	0	55.8	0	-1e10	1	0.0032	0	0.000442	0	1.40	0	7.8921	0	7.7080	0	2308	0	2172	0	567.0	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	302.00	0	11.6030	0	34.8660	0	26.568	0	300.122	0	148.03	0	55.7	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8924	0	7.7084	0	2308	0	2172	0	566.7	0	0.77	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	300.00	0	11.6160	0	34.8670	0	26.566	0	298.135	0	147.88	0	55.7	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8917	0	7.7078	0	2308	0	2172	0	568.0	0	0.76	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	298.00	0	11.6300	0	34.8689	0	26.565	0	296.149	0	147.74	0	55.6	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8925	0	7.7087	0	2308	0	2172	0	566.9	0	0.77	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	296.00	0	11.9030	0	34.8910	0	26.531	0	294.163	0	146.89	0	55.6	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8907	0	7.7109	0	2309	0	2172	0	570.2	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	294.00	0	12.3100	0	34.9190	0	26.475	0	292.177	0	146.17	0	55.8	0	-1e10	1	0.0032	0	0.000386	0	1.26	0	7.8917	0	7.7175	0	2310	0	2170	0	569.8	0	0.76	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	292.00	0	13.0660	0	34.9790	0	26.372	0	290.191	0	144.94	0	56.3	0	19.81	0	0.0043	0	0.000382	0	1.25	0	7.8915	0	7.7280	0	2312	0	2165	0	571.0	0	0.78	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	290.00	0	13.7130	0	35.0360	0	26.284	0	288.205	0	144.66	0	56.9	0	-1e10	1	0.0032	0	0.000389	0	1.26	0	7.8963	0	7.7421	0	2314	0	2163	0	565.8	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	288.00	0	13.9150	0	35.0590	0	26.260	0	286.218	0	145.01	0	57.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9013	0	7.7497	0	2315	0	2160	0	559.1	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	286.00	0	13.9590	0	35.0620	0	26.253	0	284.232	0	145.03	0	57.4	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.9036	0	7.7525	0	2315	0	2159	0	556.0	0	0.74	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	284.00	0	13.9850	0	35.0610	0	26.247	0	282.246	0	144.64	0	57.2	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.9033	0	7.7524	0	2315	0	2159	0	556.6	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	282.00	0	14.0050	0	35.0590	0	26.241	0	280.259	0	144.22	0	57.1	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9031	0	7.7524	0	2314	0	2159	0	557.0	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	280.00	0	14.0200	0	35.0590	0	26.238	0	278.273	0	143.80	0	56.9	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9040	0	7.7535	0	2314	0	2158	0	555.9	0	0.74	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	278.00	0	14.0370	0	35.0580	0	26.233	0	276.287	0	143.45	0	56.8	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.9046	0	7.7543	0	2314	0	2158	0	555.0	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	276.00	0	14.1030	0	35.0620	0	26.223	0	274.300	0	143.15	0	56.8	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9037	0	7.7543	0	2314	0	2158	0	556.6	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	274.00	0	14.2130	0	35.0670	0	26.203	0	272.314	0	142.69	0	56.7	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.9040	0	7.7560	0	2315	0	2157	0	556.5	0	0.77	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	272.00	0	14.3290	0	35.0800	0	26.188	0	270.328	0	141.90	0	56.5	0	-1e10	1	-0.0000	0	0.000431	0	1.38	0	7.9051	0	7.7587	0	2315	0	2157	0	555.3	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	270.00	0	14.7830	0	35.1210	0	26.122	0	268.341	0	140.81	0	56.6	0	17.24	0	0.0010	0	0.000381	0	1.24	0	7.9042	0	7.7642	0	2317	0	2153	0	557.0	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	268.00	0	15.0370	0	35.1480	0	26.088	0	266.355	0	140.74	0	56.9	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.9053	0	7.7690	0	2318	0	2154	0	556.5	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	266.00	0	15.1930	0	35.1700	0	26.070	0	264.368	0	140.58	0	57.0	0	16.18	0	0.0021	0	0.000386	0	1.26	0	7.9060	0	7.7718	0	2319	0	2152	0	555.4	0	0.74	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	264.00	0	15.3590	0	35.1920	0	26.050	0	262.382	0	140.38	0	57.1	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9072	0	7.7754	0	2320	0	2153	0	554.6	0	0.74	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	262.00	0	15.5580	0	35.2150	0	26.024	0	260.395	0	140.25	0	57.3	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9084	0	7.7794	0	2321	0	2152	0	553.4	0	0.73	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	260.00	0	15.8070	0	35.2370	0	25.984	0	258.409	0	140.19	0	57.6	0	-1e10	1	0.0010	0	0.000331	0	1.11	0	7.9103	0	7.7848	0	2322	0	2151	0	551.1	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	258.00	0	15.9820	0	35.2520	0	25.956	0	256.422	0	140.35	0	57.8	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9123	0	7.7893	0	2322	0	2149	0	548.6	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	256.00	0	16.1570	0	35.2640	0	25.925	0	254.436	0	140.38	0	58.0	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.9143	0	7.7937	0	2323	0	2147	0	546.1	0	0.71	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	254.00	0	16.3530	0	35.2880	0	25.898	0	252.449	0	140.34	0	58.3	0	-1e10	1	0.0032	0	0.000424	0	1.36	0	7.9151	0	7.7972	0	2324	0	2147	0	545.4	0	0.73	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	252.00	0	16.4430	0	35.2940	0	25.882	0	250.463	0	140.57	0	58.5	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.9174	0	7.8007	0	2324	0	2145	0	542.4	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	250.00	0	16.4540	0	35.2820	0	25.870	0	248.476	0	140.95	0	58.6	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	7.9188	0	7.8021	0	2323	0	2144	0	540.4	0	0.74	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	248.00	0	16.3830	0	35.2540	0	25.865	0	246.490	0	141.20	0	58.6	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.9192	0	7.8014	0	2322	0	2143	0	539.6	0	0.73	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	246.00	0	16.3380	0	35.2220	0	25.851	0	244.503	0	140.86	0	58.4	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.9171	0	7.7986	0	2320	0	2143	0	542.4	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	244.00	0	16.3800	0	35.2300	0	25.847	0	242.516	0	140.50	0	58.3	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	7.9174	0	7.7995	0	2321	0	2143	0	542.2	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	242.00	0	16.3990	0	35.2330	0	25.845	0	240.530	0	140.38	0	58.3	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.9175	0	7.7998	0	2321	0	2143	0	542.1	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	240.00	0	16.4010	0	35.2290	0	25.841	0	238.543	0	140.40	0	58.3	0	-1e10	1	0.0010	0	0.000396	0	1.28	0	7.9179	0	7.8001	0	2321	0	2143	0	541.8	0	0.73	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	238.00	0	16.1900	0	35.1150	0	25.802	0	236.556	0	140.89	0	58.2	0	14.45	0	0.0010	0	0.000349	0	1.16	0	7.9163	0	7.7954	0	2314	0	2138	0	542.3	0	0.73	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	236.00	0	15.8550	0	34.9270	0	25.734	0	234.569	0	140.12	0	57.5	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.9042	0	7.7788	0	2304	0	2138	0	558.2	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	234.00	0	15.9890	0	34.9140	0	25.693	0	232.583	0	138.05	0	56.8	0	15.27	0	0.0053	0	0.000337	0	1.13	0	7.9013	0	7.7777	0	2303	0	2136	0	562.1	0	0.75	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	232.00	0	17.3530	0	35.1120	0	25.526	0	230.596	0	134.83	0	57.0	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.8942	0	7.7906	0	2313	0	2140	0	576.4	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	230.00	0	18.3100	0	35.2890	0	25.428	0	228.609	0	133.85	0	57.7	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9022	0	7.8123	0	2322	0	2138	0	566.9	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	228.00	0	18.4940	0	35.3500	0	25.428	0	226.622	0	134.61	0	58.2	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9094	0	7.8220	0	2325	0	2137	0	557.0	0	0.71	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	226.00	0	18.5740	0	35.3760	0	25.428	0	224.636	0	135.12	0	58.5	0	-1e10	1	0.0021	0	0.000322	0	1.09	0	7.9137	0	7.8272	0	2327	0	2135	0	551.2	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	224.00	0	18.6600	0	35.4000	0	25.425	0	222.649	0	135.22	0	58.7	0	-1e10	1	0.0053	0	0.000879	0	2.54	0	7.9161	0	7.8308	0	2328	0	2135	0	548.0	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	222.10	0	18.6800	0	35.4090	0	25.426	0	220.761	0	135.41	0	58.8	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.9178	0	7.8326	0	2329	0	2134	0	545.8	0	0.72	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	220.00	0	18.7130	0	35.4180	0	25.425	0	218.675	0	135.61	0	58.9	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9189	0	7.8342	0	2329	0	2134	0	544.3	0	0.70	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	218.00	0	18.7340	0	35.4250	0	25.425	0	216.688	0	135.74	0	59.0	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9194	0	7.8349	0	2330	0	2134	0	543.9	0	0.71	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	215.90	0	18.7460	0	35.4290	0	25.425	0	214.602	0	135.85	0	59.0	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.9203	0	7.8359	0	2330	0	2134	0	542.7	0	0.70	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	214.00	0	18.8080	0	35.4440	0	25.420	0	212.714	0	135.70	0	59.1	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9205	0	7.8369	0	2331	0	2134	0	542.8	0	0.69	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	212.00	0	18.8910	0	35.4580	0	25.410	0	210.727	0	135.55	0	59.1	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.9204	0	7.8380	0	2332	0	2134	0	543.2	0	0.70	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	210.00	0	18.9890	0	35.4740	0	25.397	0	208.740	0	135.28	0	59.1	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9200	0	7.8389	0	2333	0	2135	0	544.1	0	0.70	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	207.90	0	19.0930	0	35.4910	0	25.383	0	206.654	0	134.96	0	59.1	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9201	0	7.8405	0	2334	0	2135	0	544.3	0	0.69	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	206.00	0	19.3100	0	35.5160	0	25.347	0	204.766	0	134.25	0	59.0	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	7.9181	0	7.8416	0	2335	0	2135	0	547.7	0	0.71	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	203.90	0	19.8670	0	35.5670	0	25.241	0	202.680	0	132.58	0	58.9	0	-1e10	1	0.0010	0	0.000274	0	0.97	0	7.9127	0	7.8444	0	2338	0	2136	0	556.4	0	0.69	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	202.00	0	20.3280	0	35.6150	0	25.155	0	200.792	0	131.27	0	58.8	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9110	0	7.8494	0	2340	0	2136	0	559.7	0	0.69	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	200.00	0	20.6810	0	35.6590	0	25.094	0	198.805	0	130.28	0	58.7	0	11.24	0	-0.0011	0	0.000254	0	0.91	0	7.9109	0	7.8543	0	2342	0	2134	0	560.1	0	0.68	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	198.00	0	21.5370	0	35.7370	0	24.919	0	196.818	0	128.23	0	58.7	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9045	0	7.8604	0	2346	0	2136	0	571.3	0	0.67	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	195.90	0	22.9710	0	35.7900	0	24.554	0	194.731	0	127.46	0	59.9	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.9033	0	7.8802	0	2348	0	2127	0	573.6	0	0.65	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	194.00	0	23.3560	0	35.8080	0	24.456	0	192.844	0	129.49	0	61.2	0	-1e10	1	0.0021	0	0.000224	0	0.84	0	7.9118	0	7.8943	0	2349	0	2121	0	560.6	0	0.64	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	191.80	0	24.2300	0	35.7980	0	24.191	0	190.658	0	131.73	0	63.2	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.9138	0	7.9091	0	2348	0	2112	0	557.2	0	0.63	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	190.10	0	24.4300	0	35.8000	0	24.133	0	188.969	0	134.80	0	64.9	0	9.39	0	0.0043	0	0.000220	0	0.83	0	7.9184	0	7.9165	0	2347	0	2106	0	549.9	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	188.10	0	24.5410	0	35.8000	0	24.099	0	186.981	0	135.87	0	65.5	0	9.19	0	0.0010	0	0.000218	0	0.82	0	7.9196	0	7.9193	0	2347	0	2105	0	548.2	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	186.00	0	24.5810	0	35.7900	0	24.079	0	184.895	0	136.02	0	65.6	0	-1e10	1	0.0053	0	0.000222	0	0.83	0	7.9205	0	7.9207	0	2347	0	2105	0	547.2	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	184.00	0	24.6010	0	35.7520	0	24.044	0	182.908	0	135.86	0	65.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.9211	0	7.9215	0	2345	0	2103	0	546.1	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	182.00	0	24.5840	0	35.6800	0	23.995	0	180.920	0	135.96	0	65.6	0	-1e10	1	0.0053	0	0.000223	0	0.83	0	7.9219	0	7.9221	0	2341	0	2100	0	544.4	0	0.60	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	180.00	0	24.6890	0	35.6480	0	23.939	0	178.933	0	136.21	0	65.8	0	-1e10	1	0.0086	0	0.000231	0	0.86	0	7.9225	0	7.9241	0	2340	0	2097	0	543.3	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	178.00	0	24.8790	0	35.6820	0	23.907	0	176.946	0	137.21	0	66.5	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.9221	0	7.9265	0	2341	0	2097	0	544.1	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	176.00	0	24.9350	0	35.7020	0	23.905	0	174.959	0	138.09	0	67.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.9226	0	7.9277	0	2342	0	2097	0	543.6	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	174.00	0	24.9470	0	35.7070	0	23.905	0	172.971	0	138.65	0	67.3	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.9226	0	7.9278	0	2342	0	2097	0	543.8	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	172.00	0	24.9440	0	35.7060	0	23.905	0	170.984	0	138.88	0	67.4	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.9238	0	7.9289	0	2342	0	2097	0	542.2	0	0.59	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	170.00	0	24.9430	0	35.7040	0	23.904	0	168.996	0	139.03	0	67.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.9239	0	7.9289	0	2342	0	2097	0	542.1	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	168.00	0	24.9460	0	35.7050	0	23.904	0	167.009	0	139.16	0	67.5	0	8.82	0	0.0096	0	0.000220	0	0.83	0	7.9241	0	7.9291	0	2342	0	2095	0	541.6	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	166.00	0	24.9520	0	35.7070	0	23.903	0	165.022	0	139.32	0	67.6	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.9241	0	7.9291	0	2343	0	2097	0	542.1	0	0.62	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	164.00	0	24.9610	0	35.7100	0	23.902	0	163.034	0	139.49	0	67.7	0	8.73	0	0.0075	0	0.000223	0	0.83	0	7.9239	0	7.9290	0	2343	0	2096	0	542.1	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	162.00	0	25.0120	0	35.7180	0	23.893	0	161.047	0	139.66	0	67.9	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.9236	0	7.9293	0	2343	0	2097	0	543.1	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	160.00	0	25.2260	0	35.7270	0	23.834	0	159.059	0	140.24	0	68.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.9222	0	7.9311	0	2344	0	2097	0	545.2	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	158.00	0	25.4620	0	35.7280	0	23.762	0	157.072	0	141.73	0	69.4	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.9228	0	7.9350	0	2343	0	2094	0	544.3	0	0.61	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	156.00	0	25.6540	0	35.7250	0	23.701	0	155.084	0	143.66	0	70.6	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.9243	0	7.9393	0	2343	0	2091	0	541.9	0	0.59	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	154.00	0	25.7740	0	35.7220	0	23.661	0	153.097	0	145.02	0	71.4	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.9254	0	7.9421	0	2342	0	2090	0	540.3	0	0.60	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	152.00	0	25.8630	0	35.7180	0	23.630	0	151.109	0	146.18	0	72.0	0	-1e10	1	0.0075	0	0.000231	0	0.86	0	7.9264	0	7.9444	0	2342	0	2088	0	538.7	0	0.58	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	150.00	0	25.9380	0	35.7140	0	23.604	0	149.122	0	147.09	0	72.6	0	-1e10	1	0.0053	0	0.000225	0	0.84	0	7.9270	0	7.9461	0	2342	0	2087	0	537.8	0	0.60	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	148.00	0	26.0180	0	35.7110	0	23.577	0	147.134	0	147.71	0	73.0	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.9282	0	7.9483	0	2342	0	2086	0	536.2	0	0.59	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	146.00	0	26.2550	0	35.6970	0	23.492	0	145.147	0	148.65	0	73.7	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.9273	0	7.9509	0	2341	0	2084	0	537.3	0	0.60	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	144.00	0	26.7750	0	35.6780	0	23.313	0	143.159	0	150.23	0	75.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.9252	0	7.9564	0	2340	0	2080	0	540.0	0	0.58	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	141.90	0	27.2460	0	35.6690	0	23.155	0	141.072	0	156.01	0	78.6	0	-1e10	1	0.0107	0	0.000218	0	0.82	0	7.9302	0	7.9684	0	2339	0	2072	0	532.0	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	140.00	0	27.2760	0	35.6740	0	23.149	0	139.184	0	158.98	0	80.2	0	6.44	0	0.0107	0	0.000214	0	0.81	0	7.9335	0	7.9720	0	2339	0	2069	0	527.0	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	138.00	0	27.3960	0	35.6660	0	23.105	0	137.196	0	160.23	0	80.9	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.9340	0	7.9742	0	2338	0	2068	0	526.5	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	136.00	0	27.5890	0	35.6460	0	23.027	0	135.208	0	162.20	0	82.2	0	6.48	0	0.0129	0	0.000208	0	0.79	0	7.9354	0	7.9784	0	2337	0	2064	0	523.9	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	134.00	0	27.7550	0	35.6300	0	22.961	0	133.221	0	164.26	0	83.4	0	6.32	0	0.0129	0	0.000214	0	0.81	0	7.9370	0	7.9825	0	2336	0	2061	0	521.3	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	132.00	0	28.1240	0	35.5910	0	22.811	0	131.233	0	167.25	0	85.4	0	6.14	0	0.0225	0	0.000236	0	0.87	0	7.9398	0	7.9906	0	2334	0	2055	0	516.7	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	130.00	0	28.2610	0	35.6000	0	22.773	0	129.245	0	170.35	0	87.2	0	5.34	0	0.0247	0	0.000223	0	0.83	0	7.9442	0	7.9970	0	2334	0	2051	0	510.4	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	128.00	0	28.3620	0	35.6190	0	22.753	0	127.257	0	171.26	0	87.8	0	5.34	0	0.0225	0	0.000238	0	0.87	0	7.9469	0	8.0013	0	2335	0	2050	0	506.7	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	126.00	0	28.5090	0	35.6090	0	22.697	0	125.270	0	170.13	0	87.5	0	5.10	0	0.0258	0	0.000247	0	0.90	0	7.9486	0	8.0051	0	2336	0	2048	0	504.3	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	124.00	0	28.5540	0	35.5750	0	22.657	0	123.282	0	173.94	0	89.5	0	4.59	0	0.0322	0	0.000276	0	0.97	0	7.9487	0	8.0058	0	2333	0	2045	0	503.8	0	0.53	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	122.00	0	28.6230	0	35.5460	0	22.612	0	121.294	0	176.70	0	91.0	0	4.28	0	0.0419	0	0.000245	0	0.89	0	7.9483	0	8.0063	0	2331	0	2044	0	504.1	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	120.10	0	28.7060	0	35.5510	0	22.588	0	119.405	0	176.81	0	91.1	0	4.28	0	0.0419	0	0.000254	0	0.91	0	7.9498	0	8.0090	0	2332	0	2042	0	502.1	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	118.00	0	28.8120	0	35.5580	0	22.558	0	117.318	0	176.69	0	91.2	0	-1e10	1	0.0462	0	0.000267	0	0.95	0	7.9512	0	8.0119	0	2332	0	2042	0	500.3	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	116.10	0	28.8750	0	35.5630	0	22.540	0	115.430	0	176.47	0	91.2	0	4.11	0	0.0505	0	0.000263	0	0.94	0	7.9522	0	8.0138	0	2333	0	2041	0	499.0	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	114.00	0	28.9310	0	35.5680	0	22.525	0	113.342	0	176.28	0	91.2	0	-1e10	1	0.0516	0	0.000267	0	0.95	0	7.9536	0	8.0159	0	2333	0	2041	0	497.3	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	112.00	0	28.9890	0	35.5690	0	22.506	0	111.354	0	176.20	0	91.2	0	3.72	0	0.0537	0	0.000276	0	0.97	0	7.9547	0	8.0178	0	2334	0	2039	0	495.7	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	110.00	0	29.0230	0	35.5700	0	22.496	0	109.367	0	176.28	0	91.3	0	-1e10	1	0.0537	0	0.000285	0	0.99	0	7.9560	0	8.0196	0	2334	0	2039	0	494.2	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	108.00	0	29.0520	0	35.5720	0	22.487	0	107.379	0	176.22	0	91.3	0	-1e10	1	0.0548	0	0.000291	0	1.01	0	7.9566	0	8.0206	0	2334	0	2039	0	493.4	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	106.00	0	29.0730	0	35.5740	0	22.482	0	105.391	0	176.19	0	91.4	0	-1e10	1	0.0570	0	0.000289	0	1.00	0	7.9572	0	8.0214	0	2335	0	2039	0	492.8	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	104.00	0	29.0850	0	35.5750	0	22.478	0	103.403	0	176.24	0	91.4	0	-1e10	1	0.0570	0	0.000282	0	0.99	0	7.9574	0	8.0218	0	2335	0	2039	0	492.6	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	102.00	0	29.0870	0	35.5750	0	22.477	0	101.415	0	176.28	0	91.4	0	3.56	0	0.0570	0	0.000289	0	1.00	0	7.9575	0	8.0218	0	2335	0	2038	0	492.5	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	100.00	0	29.0880	0	35.5760	0	22.478	0	99.427	0	176.30	0	91.4	0	-1e10	1	0.0537	0	0.000293	0	1.02	0	7.9584	0	8.0226	0	2336	0	2039	0	491.6	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	98.00	0	29.0890	0	35.5760	0	22.477	0	97.438	0	176.29	0	91.4	0	-1e10	1	0.0580	0	0.000291	0	1.01	0	7.9589	0	8.0231	0	2336	0	2039	0	491.1	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	96.00	0	29.0910	0	35.5760	0	22.476	0	95.450	0	176.33	0	91.5	0	3.59	0	0.0559	0	0.000282	0	0.99	0	7.9584	0	8.0226	0	2336	0	2039	0	491.7	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	94.00	0	29.0930	0	35.5760	0	22.475	0	93.462	0	176.22	0	91.4	0	-1e10	1	0.0570	0	0.000293	0	1.02	0	7.9588	0	8.0229	0	2337	0	2039	0	491.5	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	92.00	0	29.0980	0	35.5760	0	22.474	0	91.474	0	176.20	0	91.4	0	-1e10	1	0.0591	0	0.000289	0	1.00	0	7.9589	0	8.0230	0	2337	0	2040	0	491.6	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	90.00	0	29.0980	0	35.5740	0	22.472	0	89.486	0	176.09	0	91.3	0	3.61	0	0.0612	0	0.000300	0	1.03	0	7.9590	0	8.0231	0	2337	0	2039	0	491.3	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	88.00	0	29.1080	0	35.5700	0	22.465	0	87.498	0	175.92	0	91.3	0	-1e10	1	0.0699	0	0.000304	0	1.04	0	7.9589	0	8.0231	0	2337	0	2040	0	491.8	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	86.00	0	29.2270	0	35.5220	0	22.389	0	85.510	0	175.38	0	91.1	0	3.46	0	0.0946	0	0.000340	0	1.14	0	7.9566	0	8.0224	0	2335	0	2038	0	494.5	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	84.00	0	29.5880	0	35.3870	0	22.166	0	83.522	0	179.72	0	93.8	0	-1e10	1	0.1870	0	0.000496	0	1.54	0	7.9642	0	8.0355	0	2326	0	2024	0	482.4	0	0.56	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	82.00	0	29.6560	0	35.3520	0	22.117	0	81.533	0	184.96	0	96.7	0	1.42	0	0.1988	0	0.000448	0	1.42	0	7.9701	0	8.0423	0	2324	0	2017	0	474.1	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	80.00	0	29.6890	0	35.3280	0	22.087	0	79.545	0	186.75	0	97.6	0	-1e10	1	0.2247	0	0.000475	0	1.49	0	7.9734	0	8.0461	0	2322	0	2014	0	469.5	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	78.00	0	29.7310	0	35.2900	0	22.044	0	77.557	0	188.38	0	98.5	0	-1e10	1	0.2945	0	0.000587	0	1.78	0	7.9769	0	8.0502	0	2320	0	2010	0	464.5	0	0.57	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	76.00	0	29.7630	0	35.2750	0	22.022	0	75.569	0	189.45	0	99.1	0	0.88	0	0.3343	0	0.000583	0	1.77	0	7.9774	0	8.0511	0	2319	0	2009	0	463.8	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	74.00	0	29.7830	0	35.2650	0	22.008	0	73.580	0	190.06	0	99.5	0	-1e10	1	0.3687	0	0.000598	0	1.81	0	7.9779	0	8.0518	0	2319	0	2008	0	463.2	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	72.00	0	29.7940	0	35.2570	0	21.998	0	71.592	0	190.30	0	99.6	0	0.82	0	0.3902	0	0.000664	0	1.98	0	7.9783	0	8.0524	0	2318	0	2007	0	462.5	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	70.00	0	29.8050	0	35.2520	0	21.990	0	69.604	0	190.54	0	99.7	0	-1e10	1	0.4074	0	0.000651	0	1.95	0	7.9791	0	8.0532	0	2318	0	2006	0	461.6	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	68.00	0	29.8150	0	35.2480	0	21.983	0	67.615	0	190.47	0	99.7	0	-1e10	1	0.4440	0	0.000635	0	1.91	0	7.9810	0	8.0552	0	2317	0	2005	0	459.2	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	66.00	0	29.8220	0	35.2450	0	21.979	0	65.627	0	190.53	0	99.8	0	0.97	0	0.4741	0	0.000662	0	1.97	0	7.9825	0	8.0568	0	2317	0	2004	0	457.2	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	64.00	0	29.8260	0	35.2370	0	21.971	0	63.639	0	190.78	0	99.9	0	-1e10	1	0.5041	0	0.000710	0	2.10	0	7.9829	0	8.0572	0	2317	0	2003	0	456.7	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	62.00	0	29.8290	0	35.2250	0	21.961	0	61.650	0	191.10	0	100.1	0	0.77	0	0.5461	0	0.000770	0	2.25	0	7.9842	0	8.0585	0	2316	0	2002	0	455.0	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	60.00	0	29.8470	0	35.2230	0	21.953	0	59.662	0	191.34	0	100.2	0	-1e10	1	0.5375	0	0.000750	0	2.20	0	7.9855	0	8.0600	0	2316	0	2001	0	453.3	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	58.00	0	29.8870	0	35.2010	0	21.923	0	57.673	0	192.14	0	100.7	0	-1e10	1	0.5310	0	0.000768	0	2.25	0	7.9882	0	8.0633	0	2314	0	1997	0	449.6	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	56.00	0	29.9060	0	35.1650	0	21.889	0	55.685	0	193.80	0	101.6	0	0.60	0	0.4923	0	0.000671	0	2.00	0	7.9907	0	8.0660	0	2312	0	1994	0	446.1	0	0.55	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	54.00	0	29.9130	0	35.1560	0	21.880	0	53.696	0	194.76	0	102.1	0	-1e10	1	0.4418	0	0.000655	0	1.96	0	7.9919	0	8.0672	0	2311	0	1992	0	444.6	0	0.53	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	52.00	0	29.9160	0	35.1440	0	21.870	0	51.708	0	195.02	0	102.2	0	0.55	0	0.4472	0	0.000658	0	1.96	0	7.9923	0	8.0676	0	2310	0	1991	0	444.0	0	0.54	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	50.00	0	29.9350	0	35.1220	0	21.847	0	49.719	0	195.08	0	102.2	0	-1e10	1	0.4482	0	0.000669	0	1.99	0	7.9928	0	8.0684	0	2309	0	1990	0	443.3	0	0.53	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	48.00	0	29.9520	0	35.1090	0	21.831	0	47.731	0	194.76	0	102.1	0	-1e10	1	0.4612	0	0.000640	0	1.92	0	7.9928	0	8.0685	0	2308	0	1989	0	443.3	0	0.52	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	46.00	0	29.9610	0	35.0930	0	21.816	0	45.742	0	194.54	0	102.0	0	0.53	0	0.4536	0	0.000695	0	2.06	0	7.9933	0	8.0691	0	2307	0	1988	0	442.6	0	0.52	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	44.00	0	29.9730	0	35.0740	0	21.797	0	43.754	0	194.44	0	101.9	0	-1e10	1	0.4450	0	0.000739	0	2.18	0	7.9944	0	8.0703	0	2306	0	1986	0	441.1	0	0.51	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	42.00	0	29.9800	0	35.0610	0	21.785	0	41.765	0	194.39	0	101.9	0	0.45	0	0.4224	0	0.000709	0	2.10	0	7.9951	0	8.0711	0	2305	0	1985	0	440.1	0	0.51	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	40.00	0	29.9910	0	35.0310	0	21.758	0	39.776	0	194.36	0	101.9	0	-1e10	1	0.3537	0	0.000671	0	2.00	0	7.9967	0	8.0727	0	2303	0	1983	0	438.0	0	0.52	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	38.00	0	30.0240	0	34.9910	0	21.717	0	37.788	0	194.48	0	102.0	0	-1e10	1	0.2806	0	0.000645	0	1.93	0	7.9989	0	8.0754	0	2300	0	1979	0	434.9	0	0.51	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	36.00	0	30.0800	0	34.9370	0	21.657	0	35.799	0	194.54	0	102.1	0	0.53	0	0.2021	0	0.000643	0	1.92	0	8.0020	0	8.0793	0	2297	0	1974	0	430.6	0	0.51	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	33.90	0	30.1420	0	34.8910	0	21.601	0	33.711	0	194.79	0	102.3	0	-1e10	1	0.1290	0	0.000583	0	1.77	0	8.0048	0	8.0830	0	2294	0	1969	0	426.8	0	0.51	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	32.00	0	30.1510	0	34.8580	0	21.573	0	31.822	0	195.26	0	102.5	0	0.45	0	0.1086	0	0.000597	0	1.80	0	8.0061	0	8.0843	0	2292	0	1967	0	425.0	0	0.50	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	30.10	0	30.1780	0	34.7910	0	21.514	0	29.932	0	195.03	0	102.4	0	-1e10	1	0.0914	0	0.000551	0	1.68	0	8.0039	0	8.0825	0	2287	0	1965	0	427.1	0	0.49	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	28.00	0	30.1890	0	34.7480	0	21.478	0	27.844	0	194.29	0	102.0	0	-1e10	1	0.0828	0	0.000526	0	1.62	0	8.0002	0	8.0788	0	2285	0	1965	0	431.5	0	0.49	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	26.00	0	30.1950	0	34.7260	0	21.459	0	25.856	0	193.68	0	101.7	0	0.55	0	0.0817	0	0.000502	0	1.56	0	7.9977	0	8.0763	0	2284	0	1966	0	434.5	0	0.48	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	24.00	0	30.1960	0	34.7050	0	21.443	0	23.867	0	193.50	0	101.6	0	-1e10	1	0.0720	0	0.000509	0	1.58	0	7.9971	0	8.0756	0	2283	0	1965	0	435.3	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	22.00	0	30.1850	0	34.6590	0	21.412	0	21.878	0	192.92	0	101.2	0	0.62	0	0.0602	0	0.000487	0	1.52	0	7.9960	0	8.0743	0	2280	0	1964	0	436.5	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	20.10	0	30.1760	0	34.6500	0	21.408	0	19.989	0	192.60	0	101.0	0	-1e10	1	0.0580	0	0.000467	0	1.47	0	7.9961	0	8.0742	0	2280	0	1964	0	436.4	0	0.46	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	18.00	0	30.1720	0	34.6480	0	21.408	0	17.900	0	192.52	0	101.0	0	-1e10	1	0.0559	0	0.000544	0	1.67	0	7.9964	0	8.0744	0	2280	0	1964	0	436.0	0	0.46	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	16.00	0	30.1700	0	34.6460	0	21.407	0	15.911	0	192.53	0	101.0	0	0.66	0	0.0537	0	0.000469	0	1.47	0	7.9973	0	8.0752	0	2279	0	1963	0	435.1	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	14.00	0	30.1690	0	34.6460	0	21.407	0	13.923	0	192.49	0	101.0	0	-1e10	1	0.0559	0	0.000469	0	1.47	0	7.9967	0	8.0745	0	2279	0	1964	0	435.9	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	12.00	0	30.1670	0	34.6460	0	21.407	0	11.934	0	192.49	0	101.0	0	0.52	0	0.0537	0	0.000467	0	1.47	0	7.9963	0	8.0740	0	2279	0	1964	0	436.5	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	10.00	0	30.1660	0	34.6450	0	21.407	0	9.945	0	192.43	0	100.9	0	-1e10	1	0.0516	0	0.000461	0	1.45	0	7.9971	0	8.0748	0	2279	0	1963	0	435.5	0	0.45	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	8.00	0	30.1650	0	34.6450	0	21.407	0	7.956	0	192.45	0	100.9	0	0.30	0	0.0537	0	0.000474	0	1.49	0	7.9978	0	8.0754	0	2279	0	1963	0	434.7	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	6.00	0	30.1670	0	34.6460	0	21.407	0	5.967	0	192.49	0	101.0	0	-1e10	1	0.0559	0	0.000507	0	1.57	0	7.9979	0	8.0754	0	2279	0	1962	0	434.7	0	0.46	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	4.00	0	30.1650	0	34.6450	0	21.406	0	3.978	0	192.54	0	101.0	0	-1e10	1	0.0526	0	0.000469	0	1.47	0	7.9978	0	8.0752	0	2278	0	1962	0	434.7	0	0.47	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0	2.20	0	30.1640	0	34.6440	0	21.406	0	2.188	0	192.46	0	100.9	0	-1e10	1	0.0526	0	0.000485	0	1.51	0	7.9983	0	8.0756	0	2278	0	1962	0	434.2	0	0.46	1
7901095	62	C	05/07/2025	16:19	142.435	0.130	0	0																																		
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	2001.30	0	2.2472	0	34.6419	0	27.676	0	1980.828	0	108.55	8	32.9	8	-1e10	1	0.0096	0	0.000202	0	0.78	0	7.7723	0	7.5298	4	2417	4	2347	4	633.3	4	1.06	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1949.70	0	2.2617	0	34.6409	0	27.674	0	1929.989	0	113.97	0	34.6	0	38.38	0	0.0129	0	0.000208	0	0.79	0	7.7746	0	7.5295	0	2418	0	2345	0	633.0	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1899.00	0	2.3455	0	34.6370	0	27.664	0	1880.026	0	112.94	0	34.4	0	38.25	0	0.0086	0	0.000244	0	0.89	0	7.7713	0	7.5259	0	2416	0	2344	0	641.6	0	1.09	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1849.40	0	2.4189	0	34.6329	0	27.654	0	1831.135	0	110.85	0	33.8	0	38.55	0	0.0129	0	0.000242	0	0.88	0	7.7669	0	7.5211	0	2414	0	2344	0	652.2	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1799.70	0	2.5278	0	34.6279	0	27.641	0	1782.134	0	109.25	0	33.4	0	38.59	0	0.0107	0	0.000290	0	1.01	0	7.7637	0	7.5180	0	2411	0	2342	0	660.7	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1750.10	0	2.5901	0	34.6250	0	27.633	0	1733.220	0	107.85	0	33.0	0	38.55	0	0.0118	0	0.000257	0	0.92	0	7.7629	0	7.5163	0	2410	0	2341	0	665.6	0	1.09	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1699.80	0	2.6562	0	34.6220	0	27.625	0	1683.605	0	107.09	0	32.8	0	38.72	0	0.0150	0	0.000258	0	0.92	0	7.7617	0	7.5143	0	2407	0	2339	0	671.0	0	1.08	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1649.60	0	2.8136	0	34.6139	0	27.604	0	1634.077	0	105.35	0	32.4	0	38.78	0	0.0129	0	0.000214	0	0.81	0	7.7560	0	7.5095	0	2401	0	2335	0	683.7	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1599.40	0	2.8841	0	34.6119	0	27.596	0	1584.537	0	104.27	0	32.1	0	38.69	0	0.0118	0	0.000221	0	0.83	0	7.7566	0	7.5092	0	2399	0	2333	0	686.3	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1549.40	0	2.9892	0	34.6080	0	27.583	0	1535.183	0	103.17	0	31.9	0	38.86	0	0.0107	0	0.000243	0	0.88	0	7.7544	0	7.5068	0	2396	0	2331	0	693.3	0	1.05	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1499.00	0	3.0224	0	34.6059	0	27.578	0	1485.422	0	102.59	0	31.7	0	38.68	0	0.0161	0	0.000239	0	0.87	0	7.7555	0	7.5064	0	2394	0	2329	0	695.1	0	1.09	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1449.40	0	3.1006	0	34.6030	0	27.569	0	1436.440	0	102.21	0	31.7	0	38.64	0	0.0150	0	0.000250	0	0.90	0	7.7554	0	7.5055	0	2392	0	2327	0	699.0	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1399.80	0	3.2682	0	34.5960	0	27.547	0	1387.446	0	101.18	0	31.5	0	38.63	0	0.0150	0	0.000279	0	0.98	0	7.7529	0	7.5037	0	2388	0	2324	0	706.9	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1349.80	0	3.4995	0	34.5890	0	27.520	0	1338.046	0	100.13	0	31.3	0	38.51	0	0.0150	0	0.000259	0	0.93	0	7.7491	0	7.5017	0	2382	0	2319	0	717.0	0	1.07	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1299.30	0	3.6453	0	34.5840	0	27.501	0	1288.140	0	99.26	0	31.2	0	38.31	0	0.0139	0	0.000242	0	0.88	0	7.7485	0	7.5012	0	2379	0	2316	0	721.8	0	1.04	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1249.90	0	3.7758	0	34.5800	0	27.485	0	1239.310	0	98.71	0	31.1	0	38.52	0	0.0096	0	0.000247	0	0.90	0	7.7480	0	7.5007	0	2375	0	2313	0	726.3	0	1.04	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1199.00	0	3.9930	0	34.5740	0	27.458	0	1188.985	0	97.75	0	31.0	0	38.20	0	0.0118	0	0.000258	0	0.93	0	7.7473	0	7.5011	0	2370	0	2307	0	731.2	0	1.04	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1149.50	0	4.2186	0	34.5660	0	27.428	0	1140.033	0	97.37	0	31.0	0	38.07	0	0.0118	0	0.000265	0	0.94	0	7.7446	0	7.5000	0	2365	0	2302	0	739.5	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1099.40	0	4.3661	0	34.5620	0	27.408	0	1090.475	0	97.80	0	31.2	0	37.61	0	0.0139	0	0.000301	0	1.04	0	7.7482	0	7.5033	0	2361	0	2298	0	736.7	0	1.02	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	1049.20	0	4.5754	0	34.5560	0	27.381	0	1040.807	0	98.16	0	31.5	0	37.44	0	0.0118	0	0.000262	0	0.93	0	7.7477	0	7.5038	0	2356	0	2292	0	741.2	0	1.02	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	999.40	0	4.6193	0	34.5540	0	27.374	0	991.523	0	98.96	0	31.8	0	37.57	0	0.0118	0	0.000742	0	2.18	0	7.7490	0	7.5038	0	2354	0	2291	0	742.7	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	979.50	0	4.6470	0	-1e10	8	27.370	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	978.00	0	4.6500	0	34.5530	0	27.369	0	970.341	0	98.67	0	31.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7506	0	7.5055	0	2353	0	2293	0	742.6	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	976.00	0	4.6510	0	34.5530	0	27.369	0	968.362	0	98.68	0	31.7	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7507	0	7.5055	0	2353	0	2293	0	742.5	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	974.00	0	4.6540	0	34.5530	0	27.369	0	966.382	0	98.76	0	31.8	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7508	0	7.5055	0	2353	0	2293	0	742.6	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	972.00	0	4.6550	0	34.5530	0	27.369	0	964.402	0	98.81	0	31.8	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7509	0	7.5056	0	2353	0	2293	0	742.5	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	970.00	0	4.6560	0	34.5530	0	27.369	0	962.422	0	98.85	0	31.8	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7513	0	7.5059	0	2353	0	2293	0	742.0	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	968.00	0	4.6570	0	34.5530	0	27.369	0	960.443	0	98.85	0	31.8	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7513	0	7.5058	0	2353	0	2293	0	742.0	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	966.00	0	4.6580	0	34.5530	0	27.368	0	958.463	0	98.81	0	31.8	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7506	0	7.5051	0	2353	0	2293	0	743.5	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	964.00	0	4.6590	0	34.5530	0	27.368	0	956.483	0	98.72	0	31.8	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.7504	0	7.5049	0	2353	0	2293	0	744.0	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	962.00	0	4.6600	0	34.5530	0	27.368	0	954.503	0	98.66	0	31.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7503	0	7.5048	0	2353	0	2293	0	744.4	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	960.00	0	4.6700	0	34.5519	0	27.366	0	952.523	0	98.17	0	31.6	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7480	0	7.5027	0	2353	0	2294	0	748.9	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	958.00	0	4.6840	0	34.5509	0	27.364	0	950.543	0	97.18	0	31.3	0	-1e10	1	0.0161	0	0.000251	0	0.91	0	7.7449	0	7.5001	0	2353	0	2295	0	754.8	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	956.00	0	4.6930	0	34.5509	0	27.363	0	948.564	0	96.53	0	31.1	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7445	0	7.4998	0	2353	0	2295	0	755.8	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	954.00	0	4.6960	0	34.5509	0	27.363	0	946.584	0	96.28	0	31.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7448	0	7.5000	0	2353	0	2295	0	755.5	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	952.00	0	4.6990	0	34.5509	0	27.362	0	944.604	0	96.28	0	31.0	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7452	0	7.5003	0	2353	0	2295	0	754.9	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	950.00	0	4.7040	0	34.5499	0	27.361	0	942.624	0	96.36	0	31.0	0	-1e10	1	0.0139	0	0.000522	0	1.61	0	7.7454	0	7.5005	0	2353	0	2294	0	754.6	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	948.00	0	4.7090	0	34.5499	0	27.360	0	940.644	0	96.54	0	31.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7456	0	7.5006	0	2353	0	2294	0	754.5	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	946.00	0	4.7130	0	34.5499	0	27.360	0	938.664	0	96.82	0	31.2	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7466	0	7.5016	0	2353	0	2294	0	752.7	0	1.01	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	944.00	0	4.7180	0	34.5499	0	27.359	0	936.684	0	97.46	0	31.4	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7488	0	7.5035	0	2352	0	2293	0	748.7	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	942.00	0	4.7260	0	34.5499	0	27.358	0	934.704	0	98.30	0	31.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7505	0	7.5051	0	2352	0	2292	0	745.5	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	940.00	0	4.7340	0	34.5499	0	27.357	0	932.724	0	99.05	0	31.9	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7527	0	7.5071	0	2351	0	2291	0	741.7	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	938.00	0	4.7390	0	34.5499	0	27.357	0	930.744	0	99.52	0	32.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7525	0	7.5069	0	2351	0	2290	0	742.0	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	936.00	0	4.7510	0	34.5490	0	27.355	0	928.763	0	98.63	0	31.8	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7477	0	7.5027	0	2351	0	2292	0	751.1	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	934.00	0	4.7640	0	34.5490	0	27.353	0	926.783	0	98.76	0	31.8	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7516	0	7.5063	0	2351	0	2290	0	744.1	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	932.00	0	4.7810	0	34.5480	0	27.351	0	924.803	0	99.08	0	32.0	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7514	0	7.5062	0	2350	0	2290	0	744.7	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	930.00	0	4.8020	0	34.5470	0	27.347	0	922.823	0	99.68	0	32.2	0	37.51	0	0.0118	0	0.000280	0	0.98	0	7.7532	0	7.5074	0	2350	0	2285	0	740.4	0	1.00	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	928.10	0	4.8320	0	34.5460	0	27.343	0	920.942	0	100.65	0	32.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7547	0	7.5097	0	2349	0	2287	0	738.7	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	926.00	0	4.8680	0	34.5449	0	27.338	0	918.863	0	100.89	0	32.6	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7528	0	7.5085	0	2348	0	2287	0	742.2	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	924.00	0	4.8860	0	34.5439	0	27.336	0	916.882	0	100.93	0	32.6	0	-1e10	1	0.0118	0	0.000461	0	1.45	0	7.7529	0	7.5087	0	2348	0	2286	0	742.2	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	922.00	0	4.9210	0	34.5420	0	27.330	0	914.902	0	100.97	0	32.7	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7528	0	7.5090	0	2347	0	2286	0	742.5	0	0.98	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	920.00	0	4.9320	0	34.5429	0	27.330	0	912.922	0	101.13	0	32.7	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7523	0	7.5086	0	2347	0	2285	0	743.5	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	918.00	0	4.9360	0	34.5429	0	27.329	0	910.942	0	101.21	0	32.8	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7528	0	7.5091	0	2347	0	2285	0	742.6	0	0.98	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	916.00	0	4.9390	0	34.5429	0	27.329	0	908.961	0	101.43	0	32.8	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7529	0	7.5091	0	2346	0	2285	0	742.7	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	914.00	0	4.9400	0	34.5420	0	27.328	0	906.981	0	101.64	0	32.9	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7539	0	7.5100	0	2346	0	2285	0	741.0	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	912.00	0	4.9410	0	34.5420	0	27.328	0	905.001	0	101.87	0	33.0	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7542	0	7.5102	0	2346	0	2285	0	740.5	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	910.00	0	4.9470	0	34.5420	0	27.327	0	903.021	0	101.93	0	33.0	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7536	0	7.5097	0	2346	0	2285	0	741.8	0	0.98	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	908.00	0	4.9530	0	34.5420	0	27.326	0	901.040	0	102.01	0	33.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7541	0	7.5101	0	2346	0	2284	0	741.0	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	906.00	0	4.9610	0	34.5410	0	27.325	0	899.060	0	102.36	0	33.2	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7547	0	7.5107	0	2346	0	2284	0	740.1	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	904.00	0	4.9680	0	34.5410	0	27.324	0	897.079	0	102.78	0	33.3	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7566	0	7.5124	0	2346	0	2283	0	736.8	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	902.00	0	4.9720	0	34.5410	0	27.323	0	895.099	0	103.10	0	33.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7562	0	7.5120	0	2345	0	2283	0	737.6	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	900.00	0	4.9750	0	34.5410	0	27.323	0	893.119	0	103.14	0	33.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7561	0	7.5119	0	2345	0	2283	0	737.9	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	898.00	0	4.9780	0	34.5410	0	27.323	0	891.138	0	103.19	0	33.4	0	-1e10	1	0.0129	0	0.000252	0	0.91	0	7.7560	0	7.5118	0	2345	0	2283	0	738.2	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	896.00	0	4.9860	0	34.5410	0	27.322	0	889.158	0	103.39	0	33.5	0	36.81	0	0.0096	0	0.000291	0	1.01	0	7.7567	0	7.5118	0	2345	0	2279	0	736.0	0	0.98	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	894.00	0	5.0000	0	34.5400	0	27.319	0	887.177	0	103.50	0	33.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7575	0	7.5132	0	2345	0	2282	0	735.8	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	892.00	0	5.0220	0	34.5390	0	27.316	0	885.197	0	104.09	0	33.8	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7594	0	7.5152	0	2344	0	2281	0	732.5	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	890.00	0	5.0510	0	34.5369	0	27.311	0	883.216	0	104.91	0	34.1	0	-1e10	1	0.0129	0	0.000272	0	0.96	0	7.7610	0	7.5170	0	2343	0	2279	0	729.6	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	888.00	0	5.0660	0	34.5369	0	27.309	0	881.236	0	105.70	0	34.3	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7616	0	7.5177	0	2343	0	2278	0	728.5	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	886.00	0	5.0670	0	34.5369	0	27.309	0	879.255	0	106.16	0	34.5	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7621	0	7.5180	0	2343	0	2278	0	727.8	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	884.00	0	5.0670	0	34.5379	0	27.310	0	877.274	0	106.34	0	34.5	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7624	0	7.5182	0	2342	0	2278	0	727.3	0	0.99	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	882.00	0	5.0700	0	34.5369	0	27.309	0	875.294	0	106.43	0	34.6	0	-1e10	1	0.0118	0	0.000459	0	1.45	0	7.7626	0	7.5184	0	2342	0	2278	0	727.1	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	880.00	0	5.0770	0	34.5369	0	27.308	0	873.313	0	106.85	0	34.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7637	0	7.5194	0	2342	0	2277	0	725.3	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	878.00	0	5.0880	0	34.5369	0	27.307	0	871.333	0	107.23	0	34.8	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7641	0	7.5198	0	2342	0	2277	0	724.7	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	876.00	0	5.0950	0	34.5369	0	27.306	0	869.352	0	107.62	0	35.0	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7651	0	7.5208	0	2342	0	2276	0	722.9	0	0.98	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	874.00	0	5.1020	0	34.5359	0	27.304	0	867.371	0	108.01	0	35.1	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7658	0	7.5214	0	2341	0	2276	0	721.8	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	872.00	0	5.1120	0	34.5359	0	27.303	0	865.391	0	108.23	0	35.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7654	0	7.5211	0	2341	0	2276	0	722.7	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	870.00	0	5.1240	0	34.5359	0	27.302	0	863.410	0	108.42	0	35.3	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7656	0	7.5214	0	2341	0	2275	0	722.4	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	868.00	0	5.1370	0	34.5359	0	27.300	0	861.429	0	108.71	0	35.4	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7666	0	7.5224	0	2340	0	2275	0	720.8	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	866.00	0	5.1450	0	34.5359	0	27.299	0	859.448	0	109.04	0	35.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7676	0	7.5232	0	2340	0	2274	0	719.2	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	864.00	0	5.1520	0	34.5359	0	27.298	0	857.468	0	109.29	0	35.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7683	0	7.5239	0	2340	0	2273	0	718.0	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	862.00	0	5.1580	0	34.5359	0	27.298	0	855.487	0	109.40	0	35.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7684	0	7.5240	0	2340	0	2273	0	718.1	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	860.00	0	5.1620	0	34.5350	0	27.296	0	853.506	0	109.56	0	35.7	0	-1e10	1	0.0129	0	0.000270	0	0.95	0	7.7687	0	7.5243	0	2340	0	2273	0	717.6	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	858.00	0	5.1680	0	34.5350	0	27.296	0	851.525	0	109.85	0	35.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7691	0	7.5246	0	2340	0	2273	0	717.1	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	856.00	0	5.1830	0	34.5350	0	27.294	0	849.544	0	110.04	0	35.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7693	0	7.5250	0	2339	0	2272	0	716.7	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	854.00	0	5.1960	0	34.5350	0	27.292	0	847.563	0	110.05	0	35.8	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7695	0	7.5252	0	2339	0	2272	0	716.6	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	852.00	0	5.2090	0	34.5359	0	27.292	0	845.583	0	110.08	0	35.9	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7696	0	7.5254	0	2339	0	2272	0	716.6	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	850.00	0	5.2240	0	34.5350	0	27.289	0	843.602	0	110.17	0	35.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7697	0	7.5256	0	2338	0	2271	0	716.5	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	848.00	0	5.2380	0	34.5340	0	27.287	0	841.621	0	110.52	0	36.0	0	-1e10	1	0.0096	0	0.000413	0	1.33	0	7.7713	0	7.5272	0	2338	0	2271	0	713.7	0	0.97	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	846.00	0	5.2400	0	34.5320	0	27.285	0	839.640	0	111.49	0	36.4	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7740	0	7.5296	0	2338	0	2270	0	709.2	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	844.00	0	5.2400	0	34.5309	0	27.284	0	837.659	0	112.89	0	36.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7772	0	7.5324	0	2338	0	2268	0	703.7	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	842.00	0	5.2440	0	34.5309	0	27.283	0	835.678	0	114.02	0	37.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7773	0	7.5325	0	2337	0	2268	0	703.5	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	840.00	0	5.2440	0	34.5309	0	27.283	0	833.697	0	114.53	0	37.3	0	35.59	0	0.0096	0	0.000323	0	1.09	0	7.7786	0	7.5330	0	2337	0	2264	0	700.3	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	838.00	0	5.2460	0	34.5299	0	27.282	0	831.716	0	114.91	0	37.5	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7794	0	7.5342	0	2337	0	2267	0	700.1	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	836.00	0	5.2460	0	34.5299	0	27.282	0	829.735	0	115.18	0	37.6	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7801	0	7.5348	0	2337	0	2267	0	699.1	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	834.00	0	5.2460	0	34.5299	0	27.282	0	827.754	0	115.49	0	37.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7804	0	7.5350	0	2337	0	2267	0	698.7	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	832.00	0	5.2450	0	34.5299	0	27.282	0	825.773	0	115.74	0	37.7	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7806	0	7.5351	0	2337	0	2267	0	698.5	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	830.00	0	5.2450	0	34.5299	0	27.282	0	823.792	0	115.90	0	37.8	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7808	0	7.5352	0	2337	0	2267	0	698.3	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	828.00	0	5.2450	0	34.5299	0	27.282	0	821.811	0	116.00	0	37.8	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7808	0	7.5352	0	2337	0	2267	0	698.4	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	826.00	0	5.2440	0	34.5299	0	27.282	0	819.829	0	116.05	0	37.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7805	0	7.5348	0	2337	0	2267	0	699.1	0	0.96	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	824.00	0	5.2450	0	34.5289	0	27.281	0	817.848	0	116.21	0	37.9	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7811	0	7.5352	0	2337	0	2267	0	698.3	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	822.00	0	5.2470	0	34.5289	0	27.281	0	815.867	0	116.46	0	38.0	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7818	0	7.5359	0	2337	0	2266	0	697.1	0	0.95	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	820.00	0	5.2480	0	34.5289	0	27.281	0	813.886	0	116.69	0	38.1	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7823	0	7.5362	0	2337	0	2266	0	696.5	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	818.00	0	5.2480	0	34.5289	0	27.281	0	811.905	0	116.82	0	38.1	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7823	0	7.5362	0	2337	0	2266	0	696.6	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	816.00	0	5.2480	0	34.5289	0	27.281	0	809.923	0	116.87	0	38.1	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7819	0	7.5357	0	2337	0	2266	0	697.5	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	814.00	0	5.2490	0	34.5289	0	27.281	0	807.942	0	116.86	0	38.1	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7827	0	7.5364	0	2337	0	2266	0	696.2	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	812.00	0	5.2650	0	34.5289	0	27.279	0	805.961	0	116.84	0	38.1	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7822	0	7.5361	0	2336	0	2266	0	697.2	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	810.00	0	5.2920	0	34.5280	0	27.275	0	803.980	0	116.55	0	38.0	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.7815	0	7.5358	0	2336	0	2266	0	698.6	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	808.00	0	5.3020	0	34.5280	0	27.274	0	801.998	0	116.48	0	38.0	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7819	0	7.5362	0	2336	0	2265	0	698.1	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	806.00	0	5.3050	0	34.5270	0	27.273	0	800.017	0	116.99	0	38.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7848	0	7.5387	0	2336	0	2264	0	693.3	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	804.00	0	5.3070	0	34.5260	0	27.272	0	798.036	0	117.88	0	38.5	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7866	0	7.5403	0	2336	0	2264	0	690.2	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	802.00	0	5.3190	0	34.5250	0	27.269	0	796.054	0	118.78	0	38.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7873	0	7.5411	0	2335	0	2263	0	689.1	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	800.00	0	5.3970	0	34.5229	0	27.259	0	794.073	0	119.01	0	38.9	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7858	0	7.5407	0	2334	0	2262	0	691.8	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	798.00	0	5.4490	0	34.5219	0	27.252	0	792.092	0	119.51	0	39.2	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7873	0	7.5426	0	2333	0	2260	0	689.3	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	796.00	0	5.4920	0	34.5219	0	27.246	0	790.110	0	120.31	0	39.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7883	0	7.5441	0	2332	0	2259	0	687.5	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	794.00	0	5.5670	0	34.5229	0	27.238	0	788.129	0	119.61	0	39.3	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7829	0	7.5402	0	2331	0	2259	0	696.9	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	792.00	0	5.5980	0	34.5250	0	27.236	0	786.147	0	118.38	0	38.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7810	0	7.5388	0	2330	0	2259	0	700.3	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	790.00	0	5.6130	0	34.5260	0	27.235	0	784.166	0	117.49	0	38.6	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7804	0	7.5384	0	2330	0	2259	0	701.5	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	788.00	0	5.6210	0	34.5270	0	27.235	0	782.184	0	117.04	0	38.5	0	34.71	0	0.0096	0	0.000365	0	1.20	0	7.7805	0	7.5379	0	2330	0	2256	0	700.6	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	786.00	0	5.6260	0	34.5270	0	27.234	0	780.203	0	116.79	0	38.4	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7808	0	7.5388	0	2330	0	2259	0	701.2	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	784.00	0	5.6370	0	34.5270	0	27.233	0	778.221	0	116.60	0	38.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7808	0	7.5388	0	2330	0	2259	0	701.4	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	782.00	0	5.6460	0	34.5280	0	27.232	0	776.240	0	116.35	0	38.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7798	0	7.5380	0	2330	0	2259	0	703.4	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	780.00	0	5.6520	0	34.5280	0	27.232	0	774.258	0	116.16	0	38.2	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7796	0	7.5379	0	2330	0	2259	0	703.7	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	778.00	0	5.6570	0	34.5280	0	27.231	0	772.277	0	116.10	0	38.2	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7805	0	7.5386	0	2330	0	2258	0	702.4	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	776.00	0	5.6590	0	34.5270	0	27.230	0	770.295	0	116.27	0	38.3	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7813	0	7.5393	0	2330	0	2258	0	701.3	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	774.00	0	5.6620	0	34.5270	0	27.230	0	768.313	0	116.50	0	38.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7811	0	7.5391	0	2330	0	2258	0	701.6	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	772.00	0	5.6700	0	34.5270	0	27.229	0	766.332	0	116.62	0	38.4	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7818	0	7.5398	0	2330	0	2258	0	700.5	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	770.00	0	5.6800	0	34.5270	0	27.227	0	764.350	0	116.76	0	38.5	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7821	0	7.5401	0	2329	0	2257	0	700.2	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	768.00	0	5.6900	0	34.5270	0	27.226	0	762.368	0	116.80	0	38.5	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.7818	0	7.5399	0	2329	0	2257	0	700.9	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	766.00	0	5.7060	0	34.5270	0	27.224	0	760.387	0	116.82	0	38.5	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7819	0	7.5401	0	2329	0	2257	0	700.9	0	0.94	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	764.00	0	5.7180	0	34.5260	0	27.222	0	758.405	0	117.27	0	38.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7841	0	7.5422	0	2329	0	2256	0	697.1	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	762.00	0	5.7220	0	34.5260	0	27.221	0	756.423	0	117.85	0	38.9	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7849	0	7.5429	0	2329	0	2256	0	695.9	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	760.00	0	5.7320	0	34.5239	0	27.219	0	754.442	0	118.50	0	39.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7861	0	7.5441	0	2328	0	2255	0	693.9	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	758.00	0	5.7410	0	34.5239	0	27.217	0	752.460	0	119.26	0	39.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7871	0	7.5450	0	2328	0	2254	0	692.3	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	756.00	0	5.7470	0	34.5239	0	27.217	0	750.478	0	119.75	0	39.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7877	0	7.5456	0	2328	0	2254	0	691.4	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	754.00	0	5.7590	0	34.5229	0	27.214	0	748.496	0	120.10	0	39.6	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7886	0	7.5465	0	2328	0	2253	0	690.1	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	752.00	0	5.7590	0	34.5239	0	27.215	0	746.514	0	120.52	0	39.8	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7890	0	7.5468	0	2328	0	2253	0	689.5	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	750.00	0	5.7590	0	34.5239	0	27.215	0	744.533	0	120.68	0	39.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7890	0	7.5467	0	2327	0	2253	0	689.6	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	748.00	0	5.7600	0	34.5239	0	27.215	0	742.551	0	120.71	0	39.8	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7888	0	7.5464	0	2327	0	2253	0	690.1	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	746.00	0	5.7600	0	34.5239	0	27.215	0	740.569	0	120.76	0	39.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7886	0	7.5462	0	2327	0	2253	0	690.6	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	744.00	0	5.7600	0	34.5239	0	27.215	0	738.587	0	120.76	0	39.9	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7889	0	7.5464	0	2327	0	2253	0	690.2	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	742.00	0	5.7590	0	34.5239	0	27.215	0	736.605	0	120.80	0	39.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7887	0	7.5461	0	2328	0	2253	0	690.8	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	740.00	0	5.7590	0	34.5239	0	27.215	0	734.623	0	120.78	0	39.9	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7892	0	7.5465	0	2328	0	2253	0	690.1	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	738.00	0	5.7590	0	34.5239	0	27.215	0	732.641	0	120.77	0	39.9	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7892	0	7.5464	0	2328	0	2253	0	690.2	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	736.00	0	5.7590	0	34.5239	0	27.215	0	730.659	0	120.82	0	39.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7893	0	7.5465	0	2328	0	2253	0	690.1	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	734.00	0	5.7590	0	34.5239	0	27.215	0	728.677	0	120.86	0	39.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7894	0	7.5465	0	2328	0	2253	0	690.2	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	732.00	0	5.7590	0	34.5239	0	27.215	0	726.695	0	120.84	0	39.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7893	0	7.5463	0	2328	0	2253	0	690.5	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	730.00	0	5.7590	0	34.5239	0	27.215	0	724.713	0	120.87	0	39.9	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7893	0	7.5463	0	2328	0	2253	0	690.6	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	728.00	0	5.7590	0	34.5239	0	27.215	0	722.731	0	120.82	0	39.9	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7893	0	7.5461	0	2328	0	2254	0	690.9	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	726.00	0	5.7620	0	34.5239	0	27.214	0	720.749	0	120.82	0	39.9	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7891	0	7.5460	0	2328	0	2254	0	691.3	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	724.00	0	5.7640	0	34.5239	0	27.214	0	718.767	0	120.64	0	39.8	0	34.31	0	0.0086	0	0.000291	0	1.01	0	7.7887	0	7.5449	0	2328	0	2251	0	691.2	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	722.00	0	5.7650	0	34.5239	0	27.214	0	716.785	0	120.45	0	39.8	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7885	0	7.5453	0	2328	0	2254	0	692.8	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	719.90	0	5.7670	0	34.5239	0	27.214	0	714.704	0	120.28	0	39.7	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7881	0	7.5449	0	2328	0	2254	0	693.6	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	718.00	0	5.7700	0	34.5250	0	27.214	0	712.820	0	120.01	0	39.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7875	0	7.5443	0	2328	0	2254	0	694.8	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	716.00	0	5.7850	0	34.5260	0	27.213	0	710.838	0	119.63	0	39.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7864	0	7.5435	0	2328	0	2254	0	696.8	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	714.00	0	5.8480	0	34.5260	0	27.205	0	708.856	0	118.59	0	39.2	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7828	0	7.5410	0	2327	0	2255	0	703.3	0	0.92	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	712.00	0	5.8990	0	34.5250	0	27.198	0	706.874	0	117.94	0	39.1	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7828	0	7.5416	0	2326	0	2254	0	703.5	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	710.00	0	5.9120	0	34.5270	0	27.198	0	704.892	0	117.51	0	38.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7815	0	7.5405	0	2326	0	2254	0	706.0	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	708.00	0	5.9160	0	34.5270	0	27.198	0	702.909	0	117.04	0	38.8	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7819	0	7.5408	0	2326	0	2254	0	705.5	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	706.00	0	5.9180	0	34.5270	0	27.197	0	700.927	0	116.80	0	38.7	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7819	0	7.5408	0	2326	0	2254	0	705.6	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	704.00	0	5.9210	0	34.5280	0	27.198	0	698.945	0	116.74	0	38.7	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7817	0	7.5406	0	2326	0	2254	0	706.1	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	702.00	0	5.9300	0	34.5270	0	27.196	0	696.963	0	116.48	0	38.6	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7812	0	7.5402	0	2326	0	2254	0	707.1	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	700.00	0	5.9360	0	34.5239	0	27.193	0	694.980	0	117.65	0	39.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7891	0	7.5474	0	2326	0	2252	0	693.6	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	698.00	0	5.9790	0	34.5239	0	27.187	0	692.998	0	119.59	0	39.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7892	0	7.5480	0	2325	0	2250	0	693.4	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	696.00	0	6.0020	0	34.5250	0	27.185	0	691.016	0	119.67	0	39.7	0	34.07	0	0.0086	0	0.000322	0	1.09	0	7.7859	0	7.5446	0	2325	0	2248	0	698.3	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	694.00	0	6.0110	0	34.5260	0	27.185	0	689.033	0	119.16	0	39.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7842	0	7.5438	0	2325	0	2251	0	702.3	0	0.93	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	692.00	0	6.0460	0	34.5280	0	27.182	0	687.051	0	118.18	0	39.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7811	0	7.5413	0	2324	0	2252	0	708.0	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	690.00	0	6.0880	0	34.5260	0	27.175	0	685.068	0	117.31	0	39.0	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7815	0	7.5422	0	2324	0	2251	0	707.5	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	688.00	0	6.1140	0	34.5250	0	27.171	0	683.086	0	118.18	0	39.3	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7861	0	7.5466	0	2323	0	2249	0	699.6	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	686.00	0	6.1420	0	34.5250	0	27.167	0	681.104	0	119.54	0	39.8	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7885	0	7.5491	0	2323	0	2248	0	695.5	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	684.00	0	6.1610	0	34.5239	0	27.164	0	679.121	0	121.00	0	40.3	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7907	0	7.5513	0	2322	0	2246	0	691.8	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	682.00	0	6.1710	0	34.5229	0	27.162	0	677.139	0	122.46	0	40.8	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7958	0	7.5560	0	2322	0	2244	0	683.2	0	0.91	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	680.00	0	6.1880	0	34.5219	0	27.159	0	675.156	0	124.51	0	41.5	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7988	0	7.5589	0	2321	0	2243	0	678.0	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	678.00	0	6.2030	0	34.5219	0	27.157	0	673.174	0	125.75	0	41.9	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.7990	0	7.5593	0	2321	0	2242	0	677.7	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	676.00	0	6.2400	0	34.5219	0	27.152	0	671.191	0	126.47	0	42.2	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7993	0	7.5599	0	2320	0	2241	0	677.4	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	674.00	0	6.2900	0	34.5229	0	27.147	0	669.208	0	126.73	0	42.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7993	0	7.5605	0	2320	0	2241	0	677.6	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	672.00	0	6.2950	0	34.5229	0	27.146	0	667.226	0	127.12	0	42.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8004	0	7.5615	0	2319	0	2240	0	675.8	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	670.00	0	6.3020	0	34.5229	0	27.145	0	665.243	0	127.57	0	42.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.8016	0	7.5627	0	2319	0	2240	0	673.9	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	668.00	0	6.3060	0	34.5239	0	27.145	0	663.261	0	127.92	0	42.8	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8025	0	7.5634	0	2319	0	2239	0	672.6	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	666.00	0	6.3090	0	34.5229	0	27.144	0	661.278	0	128.19	0	42.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8026	0	7.5635	0	2319	0	2239	0	672.5	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	664.00	0	6.3120	0	34.5229	0	27.144	0	659.295	0	128.42	0	42.9	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8030	0	7.5638	0	2319	0	2239	0	672.1	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	662.00	0	6.3110	0	34.5229	0	27.144	0	657.313	0	128.80	0	43.1	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8039	0	7.5646	0	2319	0	2239	0	670.6	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	660.00	0	6.3200	0	34.5219	0	27.142	0	655.330	0	129.35	0	43.2	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8059	0	7.5665	0	2319	0	2238	0	667.4	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	658.00	0	6.3300	0	34.5219	0	27.140	0	653.347	0	130.21	0	43.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8073	0	7.5678	0	2319	0	2237	0	665.2	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	656.00	0	6.3400	0	34.5210	0	27.138	0	651.365	0	130.89	0	43.8	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8084	0	7.5688	0	2318	0	2236	0	663.5	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	654.00	0	6.3770	0	34.5200	0	27.133	0	649.382	0	132.26	0	44.3	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8125	0	7.5731	0	2318	0	2234	0	656.8	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	652.00	0	6.4030	0	34.5200	0	27.129	0	647.399	0	133.80	0	44.8	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8143	0	7.5750	0	2317	0	2233	0	653.9	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	650.00	0	6.4140	0	34.5210	0	27.129	0	645.416	0	134.39	0	45.0	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8145	0	7.5752	0	2317	0	2233	0	653.8	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	648.00	0	6.4460	0	34.5219	0	27.125	0	643.433	0	134.42	0	45.1	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8139	0	7.5751	0	2316	0	2232	0	654.8	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	646.00	0	6.4920	0	34.5229	0	27.120	0	641.451	0	134.55	0	45.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8142	0	7.5759	0	2316	0	2231	0	654.5	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	644.00	0	6.5410	0	34.5239	0	27.114	0	639.468	0	134.98	0	45.4	0	31.85	0	0.0075	0	0.000387	0	1.26	0	7.8147	0	7.5765	0	2315	0	2227	0	652.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	642.00	0	6.5770	0	34.5260	0	27.111	0	637.485	0	134.95	0	45.4	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8137	0	7.5764	0	2315	0	2230	0	655.6	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	640.00	0	6.6030	0	34.5270	0	27.108	0	635.502	0	133.79	0	45.0	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8104	0	7.5738	0	2315	0	2231	0	661.2	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	638.00	0	6.6170	0	34.5289	0	27.108	0	633.519	0	132.58	0	44.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8089	0	7.5725	0	2315	0	2232	0	663.9	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	636.00	0	6.6260	0	34.5289	0	27.107	0	631.536	0	131.53	0	44.3	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8075	0	7.5712	0	2315	0	2232	0	666.5	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	634.00	0	6.6340	0	34.5299	0	27.107	0	629.553	0	130.83	0	44.1	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.8071	0	7.5710	0	2315	0	2232	0	667.3	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	632.00	0	6.6410	0	34.5299	0	27.106	0	627.570	0	130.40	0	43.9	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8070	0	7.5709	0	2315	0	2233	0	667.7	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	630.00	0	6.6430	0	34.5299	0	27.105	0	625.587	0	130.17	0	43.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8072	0	7.5710	0	2315	0	2233	0	667.5	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	628.00	0	6.6480	0	34.5309	0	27.105	0	623.604	0	129.88	0	43.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8075	0	7.5713	0	2315	0	2232	0	667.2	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	626.00	0	6.6520	0	34.5309	0	27.105	0	621.621	0	129.77	0	43.7	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8073	0	7.5710	0	2315	0	2233	0	667.8	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	624.00	0	6.6530	0	34.5309	0	27.105	0	619.638	0	129.74	0	43.7	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.8073	0	7.5710	0	2315	0	2233	0	667.9	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	622.00	0	6.6580	0	34.5309	0	27.104	0	617.655	0	129.66	0	43.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8068	0	7.5706	0	2315	0	2233	0	668.8	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	620.00	0	6.6600	0	34.5309	0	27.104	0	615.672	0	129.45	0	43.6	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.8067	0	7.5704	0	2315	0	2233	0	669.3	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	618.00	0	6.6630	0	34.5320	0	27.104	0	613.689	0	129.35	0	43.6	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8066	0	7.5703	0	2315	0	2233	0	669.5	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	616.00	0	6.6820	0	34.5320	0	27.101	0	611.706	0	128.95	0	43.5	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8051	0	7.5691	0	2315	0	2233	0	672.2	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	614.00	0	6.7020	0	34.5330	0	27.100	0	609.723	0	128.13	0	43.2	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.8025	0	7.5670	0	2315	0	2234	0	676.7	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	612.00	0	6.7290	0	34.5340	0	27.097	0	607.740	0	127.37	0	43.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8023	0	7.5670	0	2315	0	2234	0	677.4	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	610.00	0	6.7670	0	34.5359	0	27.093	0	605.756	0	126.78	0	42.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8008	0	7.5661	0	2315	0	2234	0	680.2	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	608.00	0	6.8430	0	34.5359	0	27.083	0	603.773	0	125.93	0	42.6	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.8004	0	7.5667	0	2314	0	2233	0	681.1	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	606.00	0	6.8900	0	34.5379	0	27.078	0	601.790	0	126.11	0	42.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8021	0	7.5689	0	2314	0	2232	0	678.3	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	604.00	0	6.9130	0	34.5390	0	27.076	0	599.807	0	126.29	0	42.8	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.8019	0	7.5689	0	2314	0	2232	0	678.8	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	602.00	0	6.9290	0	34.5400	0	27.074	0	597.824	0	126.30	0	42.8	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.8033	0	7.5704	0	2314	0	2231	0	676.6	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	600.00	0	6.9460	0	34.5400	0	27.072	0	595.840	0	126.84	0	43.0	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.8058	0	7.5728	0	2313	0	2230	0	672.5	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	598.00	0	6.9570	0	34.5400	0	27.070	0	593.857	0	128.26	0	43.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8098	0	7.5766	0	2313	0	2228	0	665.9	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	596.00	0	6.9710	0	34.5400	0	27.068	0	591.874	0	129.78	0	44.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8125	0	7.5791	0	2313	0	2227	0	661.6	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	594.00	0	6.9870	0	34.5400	0	27.066	0	589.890	0	131.08	0	44.5	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8134	0	7.5801	0	2312	0	2226	0	660.2	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	592.00	0	6.9970	0	34.5400	0	27.065	0	587.907	0	131.78	0	44.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8140	0	7.5807	0	2312	0	2226	0	659.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	590.00	0	7.0070	0	34.5410	0	27.064	0	585.924	0	132.25	0	44.9	0	31.15	0	0.0075	0	0.000304	0	1.04	0	7.8144	0	7.5806	0	2312	0	2223	0	657.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	588.00	0	7.0200	0	34.5410	0	27.062	0	583.940	0	132.35	0	45.0	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8146	0	7.5814	0	2312	0	2225	0	658.7	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	586.00	0	7.0330	0	34.5420	0	27.061	0	581.957	0	132.23	0	44.9	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8135	0	7.5806	0	2312	0	2226	0	660.6	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	584.00	0	7.0490	0	34.5429	0	27.060	0	579.974	0	132.00	0	44.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8137	0	7.5809	0	2312	0	2225	0	660.4	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	582.00	0	7.0710	0	34.5429	0	27.057	0	577.990	0	132.42	0	45.0	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8163	0	7.5834	0	2312	0	2224	0	656.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	580.00	0	7.0900	0	34.5429	0	27.054	0	576.007	0	133.32	0	45.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8184	0	7.5856	0	2311	0	2223	0	653.0	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	578.00	0	7.1150	0	34.5429	0	27.051	0	574.023	0	134.52	0	45.8	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8215	0	7.5887	0	2311	0	2222	0	648.1	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	576.00	0	7.1350	0	34.5439	0	27.049	0	572.040	0	136.03	0	46.3	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8242	0	7.5915	0	2311	0	2220	0	643.7	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	574.00	0	7.1430	0	34.5439	0	27.048	0	570.056	0	137.13	0	46.7	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8252	0	7.5924	0	2310	0	2220	0	642.2	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	572.00	0	7.1460	0	34.5449	0	27.048	0	568.073	0	137.76	0	46.9	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8256	0	7.5927	0	2310	0	2220	0	641.8	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	570.00	0	7.1510	0	34.5449	0	27.047	0	566.089	0	137.96	0	47.0	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8257	0	7.5928	0	2310	0	2220	0	641.8	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	568.00	0	7.1650	0	34.5449	0	27.045	0	564.106	0	137.84	0	47.0	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8254	0	7.5927	0	2310	0	2220	0	642.4	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	566.00	0	7.1880	0	34.5449	0	27.042	0	562.122	0	138.31	0	47.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8282	0	7.5955	0	2310	0	2218	0	638.1	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	564.00	0	7.2130	0	34.5450	0	27.039	0	560.138	0	140.28	0	47.9	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8329	0	7.6001	0	2309	0	2216	0	630.7	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	562.00	0	7.2520	0	34.5460	0	27.034	0	558.155	0	141.47	0	48.3	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.8340	0	7.6016	0	2309	0	2215	0	629.1	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	560.00	0	7.3440	0	34.5480	0	27.022	0	556.171	0	142.77	0	48.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8366	0	7.6052	0	2308	0	2213	0	625.1	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	558.00	0	7.4010	0	34.5510	0	27.017	0	554.187	0	143.46	0	49.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8361	0	7.6054	0	2308	0	2212	0	626.1	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	556.00	0	7.4320	0	34.5520	0	27.013	0	552.204	0	143.83	0	49.3	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.8376	0	7.6072	0	2307	0	2212	0	623.9	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	554.00	0	7.4510	0	34.5530	0	27.011	0	550.220	0	144.50	0	49.6	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8392	0	7.6088	0	2307	0	2211	0	621.6	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	552.00	0	7.4700	0	34.5540	0	27.009	0	548.236	0	145.30	0	49.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8409	0	7.6106	0	2307	0	2210	0	619.1	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	550.00	0	7.5000	0	34.5550	0	27.006	0	546.253	0	145.86	0	50.1	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8408	0	7.6108	0	2307	0	2210	0	619.4	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	548.00	0	7.5150	0	34.5560	0	27.004	0	544.269	0	146.08	0	50.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8419	0	7.6120	0	2307	0	2209	0	617.8	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	546.00	0	7.5440	0	34.5580	0	27.002	0	542.285	0	146.46	0	50.4	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8424	0	7.6128	0	2306	0	2209	0	617.2	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	544.00	0	7.7180	0	34.5640	0	26.981	0	540.301	0	145.73	0	50.3	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8392	0	7.6122	0	2305	0	2208	0	622.5	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	542.00	0	7.8200	0	34.5730	0	26.974	0	538.317	0	139.98	0	48.4	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8211	0	7.5968	0	2305	0	2213	0	651.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	540.00	0	7.8980	0	34.5790	0	26.967	0	536.334	0	132.93	0	46.1	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8099	0	7.5875	0	2306	0	2217	0	670.8	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	538.00	0	7.9450	0	34.5820	0	26.962	0	534.350	0	128.52	0	44.6	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8073	0	7.5857	0	2306	0	2218	0	675.6	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	536.00	0	7.9560	0	34.5840	0	26.962	0	532.366	0	126.12	0	43.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8070	0	7.5854	0	2306	0	2218	0	676.5	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	534.00	0	7.9620	0	34.5840	0	26.961	0	530.382	0	125.35	0	43.5	0	30.02	0	0.0096	0	0.000314	0	1.07	0	7.8081	0	7.5860	0	2307	0	2215	0	674.0	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	532.00	0	7.9750	0	34.5850	0	26.960	0	528.398	0	125.84	0	43.7	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8117	0	7.5899	0	2306	0	2217	0	668.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	530.00	0	7.9870	0	34.5860	0	26.959	0	526.414	0	127.24	0	44.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8148	0	7.5928	0	2306	0	2216	0	663.9	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	528.00	0	8.0040	0	34.5870	0	26.957	0	524.430	0	128.36	0	44.6	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8158	0	7.5939	0	2306	0	2215	0	662.4	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	526.00	0	8.0170	0	34.5880	0	26.956	0	522.446	0	128.85	0	44.8	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.8155	0	7.5938	0	2306	0	2215	0	663.0	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	524.00	0	8.0450	0	34.5900	0	26.953	0	520.462	0	128.66	0	44.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8141	0	7.5928	0	2306	0	2215	0	665.6	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	522.00	0	8.0880	0	34.5920	0	26.949	0	518.478	0	127.70	0	44.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8113	0	7.5907	0	2306	0	2216	0	670.6	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	520.00	0	8.0900	0	34.5930	0	26.949	0	516.494	0	126.92	0	44.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8109	0	7.5903	0	2306	0	2216	0	671.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	518.00	0	8.1080	0	34.5940	0	26.947	0	514.510	0	126.03	0	43.9	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.8083	0	7.5881	0	2306	0	2217	0	675.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	516.00	0	8.1450	0	34.5950	0	26.942	0	512.526	0	126.71	0	44.2	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8165	0	7.5961	0	2306	0	2214	0	662.5	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	514.00	0	8.1580	0	34.5960	0	26.941	0	510.542	0	128.77	0	44.9	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8179	0	7.5975	0	2306	0	2213	0	660.2	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	512.00	0	8.1790	0	34.5980	0	26.940	0	508.558	0	128.36	0	44.8	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8143	0	7.5944	0	2306	0	2214	0	666.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	510.00	0	8.2100	0	34.5990	0	26.936	0	506.574	0	127.48	0	44.5	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8122	0	7.5928	0	2306	0	2215	0	670.2	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	508.00	0	8.2240	0	34.6000	0	26.934	0	504.590	0	127.24	0	44.4	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8131	0	7.5937	0	2306	0	2215	0	668.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	506.00	0	8.2480	0	34.6020	0	26.932	0	502.606	0	126.94	0	44.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8119	0	7.5929	0	2306	0	2215	0	671.1	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	504.00	0	8.2630	0	34.6020	0	26.930	0	500.621	0	126.45	0	44.2	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8120	0	7.5931	0	2306	0	2215	0	671.1	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	502.00	0	8.2670	0	34.6020	0	26.929	0	498.637	0	126.68	0	44.3	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8147	0	7.5956	0	2306	0	2214	0	666.8	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	500.00	0	8.2710	0	34.6020	0	26.929	0	496.653	0	127.49	0	44.6	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8167	0	7.5975	0	2306	0	2213	0	663.5	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	498.00	0	8.2860	0	34.6030	0	26.927	0	494.669	0	128.30	0	44.9	0	28.93	0	0.0075	0	0.000374	0	1.23	0	7.8179	0	7.5983	0	2306	0	2210	0	660.8	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	496.00	0	8.3120	0	34.6030	0	26.923	0	492.685	0	129.21	0	45.2	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8238	0	7.6045	0	2305	0	2210	0	652.1	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	494.00	0	8.3240	0	34.6040	0	26.922	0	490.700	0	133.15	0	46.6	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8336	0	7.6137	0	2305	0	2206	0	636.2	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	492.00	0	8.3530	0	34.6070	0	26.920	0	488.716	0	134.64	0	47.2	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.8270	0	7.6079	0	2305	0	2208	0	647.0	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	490.00	0	8.3930	0	34.6100	0	26.916	0	486.732	0	132.87	0	46.6	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.8196	0	7.6015	0	2305	0	2211	0	659.4	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	488.00	0	8.4090	0	34.6090	0	26.913	0	484.747	0	131.72	0	46.2	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8232	0	7.6049	0	2305	0	2209	0	653.8	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	486.00	0	8.4140	0	34.6090	0	26.912	0	482.763	0	135.16	0	47.4	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.8385	0	7.6192	0	2304	0	2204	0	629.0	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	484.00	0	8.4190	0	34.6090	0	26.911	0	480.779	0	137.79	0	48.3	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8393	0	7.6199	0	2304	0	2203	0	627.9	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	482.00	0	8.4240	0	34.6100	0	26.911	0	478.794	0	138.47	0	48.6	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8369	0	7.6176	0	2304	0	2204	0	631.9	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	480.00	0	8.4330	0	34.6110	0	26.911	0	476.810	0	138.18	0	48.5	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8332	0	7.6143	0	2304	0	2205	0	637.9	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	478.00	0	8.4720	0	34.6140	0	26.907	0	474.825	0	134.43	0	47.2	0	-1e10	1	0.0096	0	0.000465	0	1.46	0	7.8183	0	7.6009	0	2304	0	2210	0	662.7	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	476.00	0	8.5030	0	34.6150	0	26.903	0	472.841	0	130.68	0	45.9	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.8161	0	7.5992	0	2304	0	2211	0	666.6	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	474.00	0	8.5480	0	34.6180	0	26.898	0	470.856	0	128.69	0	45.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8167	0	7.6003	0	2304	0	2211	0	665.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	472.00	0	8.5830	0	34.6190	0	26.894	0	468.872	0	128.72	0	45.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8241	0	7.6076	0	2304	0	2208	0	653.8	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	470.00	0	8.6060	0	34.6200	0	26.891	0	466.888	0	130.87	0	46.1	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8298	0	7.6131	0	2304	0	2206	0	644.6	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	468.00	0	8.6260	0	34.6210	0	26.889	0	464.903	0	133.05	0	46.9	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8344	0	7.6176	0	2304	0	2204	0	637.3	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	466.00	0	8.6450	0	34.6230	0	26.887	0	462.918	0	134.02	0	47.3	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8297	0	7.6135	0	2303	0	2205	0	645.0	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	464.00	0	8.6700	0	34.6250	0	26.885	0	460.934	0	132.51	0	46.7	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8227	0	7.6072	0	2304	0	2208	0	656.7	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	462.00	0	8.7190	0	34.6290	0	26.880	0	458.949	0	129.62	0	45.8	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8156	0	7.6013	0	2304	0	2210	0	668.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	460.00	0	8.8720	0	34.6370	0	26.863	0	456.965	0	127.39	0	45.1	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.8181	0	7.6057	0	2303	0	2208	0	665.1	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	458.00	0	8.9670	0	34.6440	0	26.853	0	454.980	0	126.67	0	45.0	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.8144	0	7.6034	0	2303	0	2208	0	671.7	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	456.00	0	9.0300	0	34.6490	0	26.847	0	452.995	0	123.70	0	44.0	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.8039	0	7.5944	0	2303	0	2212	0	690.0	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	454.00	0	9.0560	0	34.6520	0	26.845	0	451.011	0	119.73	0	42.6	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7983	0	7.5895	0	2304	0	2214	0	700.2	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	452.00	0	9.0620	0	34.6540	0	26.846	0	449.026	0	116.91	0	41.6	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7961	0	7.5876	0	2304	0	2215	0	704.2	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	450.00	0	9.0670	0	34.6540	0	26.845	0	447.041	0	115.25	0	41.0	0	-1e10	1	0.0107	0	0.000347	0	1.15	0	7.7954	0	7.5868	0	2304	0	2215	0	705.8	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	448.00	0	9.0770	0	34.6560	0	26.845	0	445.057	0	114.00	0	40.6	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7944	0	7.5860	0	2304	0	2216	0	707.7	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	446.00	0	9.0970	0	34.6570	0	26.842	0	443.072	0	113.09	0	40.3	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7939	0	7.5857	0	2304	0	2216	0	708.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	444.00	0	9.1240	0	34.6590	0	26.839	0	441.087	0	112.30	0	40.0	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7926	0	7.5849	0	2304	0	2216	0	711.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	442.00	0	9.1560	0	34.6620	0	26.837	0	439.103	0	111.74	0	39.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7932	0	7.5858	0	2304	0	2216	0	710.6	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	440.00	0	9.1840	0	34.6630	0	26.833	0	437.118	0	111.39	0	39.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7930	0	7.5859	0	2304	0	2216	0	711.2	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	438.00	0	9.1980	0	34.6650	0	26.832	0	435.133	0	111.36	0	39.8	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7936	0	7.5866	0	2304	0	2216	0	710.3	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	436.00	0	9.2540	0	34.6680	0	26.825	0	433.148	0	111.86	0	40.0	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7969	0	7.5903	0	2304	0	2214	0	704.8	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	434.00	0	9.3010	0	34.6710	0	26.820	0	431.163	0	112.08	0	40.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7950	0	7.5892	0	2304	0	2215	0	708.4	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	432.00	0	9.3270	0	34.6730	0	26.817	0	429.178	0	111.45	0	39.9	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7927	0	7.5873	0	2304	0	2215	0	712.8	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	430.00	0	9.3480	0	34.6750	0	26.815	0	427.194	0	110.93	0	39.7	0	28.73	0	0.0096	0	0.000318	0	1.08	0	7.7928	0	7.5872	0	2304	0	2213	0	711.9	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	427.90	0	9.3810	0	34.6760	0	26.811	0	425.109	0	110.54	0	39.6	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7918	0	7.5870	0	2304	0	2216	0	714.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	426.00	0	9.3960	0	34.6780	0	26.810	0	423.224	0	110.66	0	39.7	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7959	0	7.5909	0	2304	0	2214	0	707.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	424.00	0	9.4190	0	34.6790	0	26.807	0	421.239	0	112.66	0	40.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8020	0	7.5969	0	2304	0	2212	0	697.2	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	422.00	0	9.4830	0	34.6830	0	26.800	0	419.254	0	113.33	0	40.7	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7998	0	7.5957	0	2304	0	2212	0	701.3	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	420.00	0	9.5290	0	34.6860	0	26.794	0	417.269	0	112.32	0	40.4	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7936	0	7.5905	0	2304	0	2214	0	712.7	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	418.00	0	9.5510	0	34.6870	0	26.791	0	415.284	0	108.32	0	39.0	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7818	0	7.5798	0	2305	0	2218	0	734.4	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	416.00	0	9.5680	0	34.6880	0	26.789	0	413.299	0	103.34	0	37.2	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7686	0	7.5677	0	2305	0	2223	0	759.4	0	0.89	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	414.00	0	9.6240	0	34.6920	0	26.783	0	411.314	0	99.97	0	36.0	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7693	0	7.5690	0	2305	0	2223	0	758.5	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	412.00	0	9.6570	0	34.6940	0	26.779	0	409.329	0	97.81	0	35.3	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7677	0	7.5679	0	2306	0	2223	0	761.8	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	409.90	0	9.6920	0	34.6970	0	26.776	0	407.244	0	96.13	0	34.7	0	-1e10	1	0.0096	0	0.000389	0	1.27	0	7.7659	0	7.5667	0	2306	0	2224	0	765.7	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	407.90	0	9.7210	0	34.7000	0	26.773	0	405.259	0	94.98	0	34.3	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7640	0	7.5652	0	2306	0	2225	0	769.6	0	0.87	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	406.00	0	9.7650	0	34.7030	0	26.768	0	403.374	0	94.00	0	34.0	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7634	0	7.5652	0	2306	0	2225	0	771.1	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	404.00	0	9.8020	0	34.7060	0	26.764	0	401.388	0	94.32	0	34.1	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7707	0	7.5724	0	2306	0	2222	0	757.5	0	0.88	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	402.00	0	9.8400	0	34.7070	0	26.759	0	399.403	0	96.28	0	34.9	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7755	0	7.5773	0	2306	0	2220	0	748.7	0	0.90	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	400.00	0	9.8370	0	34.7040	0	26.757	0	397.418	0	98.02	0	35.5	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7830	0	7.5841	0	2306	0	2218	0	734.9	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	398.00	0	9.8350	0	34.7020	0	26.755	0	395.433	0	102.05	0	37.0	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.7945	0	7.5947	0	2305	0	2214	0	714.0	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	396.00	0	9.8520	0	34.7020	0	26.753	0	393.448	0	105.49	0	38.2	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.7974	0	7.5976	0	2305	0	2212	0	709.0	0	0.86	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	394.00	0	9.8700	0	34.7040	0	26.751	0	391.462	0	107.71	0	39.0	0	27.64	0	0.0107	0	0.000359	0	1.19	0	7.7998	0	7.5996	0	2305	0	2208	0	704.0	0	0.85	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	392.00	0	9.9160	0	34.7060	0	26.745	0	389.477	0	109.64	0	39.8	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8058	0	7.6062	0	2305	0	2209	0	694.4	0	0.84	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	390.00	0	9.9580	0	34.7100	0	26.741	0	387.492	0	112.48	0	40.8	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8123	0	7.6127	0	2304	0	2206	0	683.4	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	388.00	0	9.9830	0	34.7120	0	26.738	0	385.507	0	115.10	0	41.8	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.8161	0	7.6165	0	2304	0	2204	0	677.1	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	386.00	0	9.9950	0	34.7140	0	26.738	0	383.521	0	117.14	0	42.6	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8179	0	7.6183	0	2304	0	2204	0	674.2	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	384.00	0	10.0470	0	34.7170	0	26.731	0	381.536	0	119.12	0	43.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8231	0	7.6239	0	2304	0	2201	0	665.5	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	382.00	0	10.0960	0	34.7210	0	26.726	0	379.551	0	121.61	0	44.3	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8303	0	7.6313	0	2304	0	2198	0	653.7	0	0.83	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	380.00	0	10.1560	0	34.7250	0	26.719	0	377.565	0	124.46	0	45.4	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8383	0	7.6395	0	2303	0	2195	0	640.9	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	378.00	0	10.1870	0	34.7280	0	26.716	0	375.580	0	127.93	0	46.7	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.8443	0	7.6455	0	2303	0	2193	0	631.4	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	376.00	0	10.2220	0	34.7310	0	26.712	0	373.595	0	130.69	0	47.7	0	-1e10	1	0.0064	0	0.000385	0	1.26	0	7.8483	0	7.6497	0	2303	0	2191	0	625.1	0	0.82	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	374.00	0	10.2570	0	34.7330	0	26.707	0	371.609	0	133.38	0	48.7	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8528	0	7.6543	0	2303	0	2189	0	618.3	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	372.00	0	10.2860	0	34.7350	0	26.704	0	369.624	0	135.60	0	49.6	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8572	0	7.6588	0	2303	0	2187	0	611.6	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	370.00	0	10.3110	0	34.7370	0	26.701	0	367.638	0	137.46	0	50.3	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8600	0	7.6618	0	2302	0	2186	0	607.2	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	368.00	0	10.3200	0	34.7360	0	26.699	0	365.653	0	138.88	0	50.8	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.8598	0	7.6616	0	2302	0	2185	0	607.7	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	366.00	0	10.3230	0	34.7340	0	26.697	0	363.667	0	138.16	0	50.6	0	-1e10	1	0.0064	0	0.000443	0	1.40	0	7.8555	0	7.6575	0	2302	0	2187	0	614.5	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	364.00	0	10.3420	0	34.7320	0	26.692	0	361.682	0	136.59	0	50.0	0	-1e10	1	0.0043	0	0.000489	0	1.53	0	7.8497	0	7.6523	0	2302	0	2189	0	623.8	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	362.00	0	10.3980	0	34.7360	0	26.685	0	359.696	0	134.73	0	49.4	0	24.40	0	0.0053	0	0.000390	0	1.27	0	7.8498	0	7.6527	0	2302	0	2186	0	623.2	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	360.00	0	10.4580	0	34.7420	0	26.679	0	357.711	0	134.10	0	49.2	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8515	0	7.6555	0	2303	0	2188	0	621.6	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	358.00	0	10.5290	0	34.7490	0	26.672	0	355.725	0	134.38	0	49.4	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8533	0	7.6581	0	2303	0	2187	0	619.0	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	356.00	0	10.6170	0	34.7590	0	26.664	0	353.740	0	135.05	0	49.7	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.8566	0	7.6624	0	2303	0	2186	0	614.2	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	354.00	0	10.7010	0	34.7670	0	26.656	0	351.754	0	136.10	0	50.2	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.8589	0	7.6656	0	2303	0	2185	0	611.1	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	352.00	0	10.7470	0	34.7730	0	26.652	0	349.768	0	137.00	0	50.6	0	-1e10	1	0.0043	0	0.000472	0	1.48	0	7.8614	0	7.6686	0	2303	0	2184	0	607.4	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	350.00	0	10.7710	0	34.7750	0	26.650	0	347.783	0	137.66	0	50.9	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8624	0	7.6698	0	2303	0	2183	0	606.0	0	0.81	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	348.00	0	10.7930	0	34.7780	0	26.648	0	345.797	0	138.04	0	51.0	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8630	0	7.6706	0	2304	0	2183	0	605.3	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	346.00	0	10.8110	0	34.7800	0	26.646	0	343.811	0	138.43	0	51.2	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8638	0	7.6715	0	2304	0	2183	0	604.3	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	344.00	0	10.8290	0	34.7820	0	26.645	0	341.826	0	138.85	0	51.4	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8654	0	7.6733	0	2304	0	2182	0	602.0	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	342.00	0	10.8730	0	34.7870	0	26.641	0	339.840	0	139.36	0	51.6	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8676	0	7.6758	0	2304	0	2181	0	599.0	0	0.79	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	340.00	0	10.9070	0	34.7920	0	26.638	0	337.854	0	140.28	0	52.0	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8696	0	7.6782	0	2304	0	2180	0	596.1	0	0.79	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	338.00	0	11.0290	0	34.8050	0	26.626	0	335.868	0	141.39	0	52.6	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8723	0	7.6824	0	2304	0	2179	0	592.5	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	336.00	0	11.0960	0	34.8130	0	26.621	0	333.883	0	143.83	0	53.5	0	22.33	0	0.0032	0	0.000382	0	1.25	0	7.8775	0	7.6879	0	2305	0	2175	0	584.2	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	334.00	0	11.0990	0	34.8150	0	26.622	0	331.897	0	144.90	0	53.9	0	-1e10	1	0.0021	0	0.000442	0	1.40	0	7.8784	0	7.6890	0	2305	0	2177	0	583.7	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	332.00	0	11.1040	0	34.8160	0	26.621	0	329.911	0	145.39	0	54.1	0	21.90	0	0.0043	0	0.000411	0	1.32	0	7.8788	0	7.6892	0	2305	0	2174	0	582.6	0	0.79	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	330.00	0	11.1100	0	34.8180	0	26.622	0	327.925	0	145.84	0	54.3	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.8794	0	7.6900	0	2305	0	2177	0	582.5	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	328.00	0	11.1160	0	34.8190	0	26.621	0	325.939	0	146.14	0	54.4	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8803	0	7.6908	0	2305	0	2176	0	581.4	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	326.00	0	11.1300	0	34.8200	0	26.620	0	323.954	0	146.37	0	54.5	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8812	0	7.6918	0	2305	0	2176	0	580.3	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	324.00	0	11.1420	0	34.8220	0	26.619	0	321.968	0	146.60	0	54.6	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.8811	0	7.6918	0	2306	0	2176	0	580.5	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	322.00	0	11.1590	0	34.8230	0	26.617	0	319.982	0	146.73	0	54.7	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8814	0	7.6923	0	2306	0	2176	0	580.3	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	320.00	0	11.1800	0	34.8250	0	26.614	0	317.996	0	146.87	0	54.8	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8826	0	7.6936	0	2306	0	2176	0	578.8	0	0.80	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	318.00	0	11.1900	0	34.8270	0	26.614	0	316.010	0	147.10	0	54.9	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.8832	0	7.6943	0	2306	0	2176	0	578.1	0	0.76	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	316.00	0	11.2150	0	34.8290	0	26.611	0	314.024	0	147.13	0	54.9	0	-1e10	1	0.0032	0	0.000461	0	1.45	0	7.8835	0	7.6949	0	2306	0	2176	0	577.8	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	314.00	0	11.2590	0	34.8330	0	26.606	0	312.038	0	147.15	0	55.0	0	-1e10	1	0.0043	0	0.000497	0	1.54	0	7.8841	0	7.6960	0	2306	0	2175	0	577.2	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	312.00	0	11.4280	0	34.8470	0	26.586	0	310.052	0	146.84	0	55.1	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8843	0	7.6985	0	2307	0	2175	0	577.5	0	0.76	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	310.00	0	11.6130	0	34.8600	0	26.562	0	308.066	0	146.77	0	55.3	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8856	0	7.7023	0	2307	0	2174	0	576.0	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	308.00	0	11.6770	0	34.8670	0	26.555	0	306.080	0	147.05	0	55.4	0	-1e10	1	0.0021	0	0.000491	0	1.53	0	7.8866	0	7.7041	0	2308	0	2173	0	574.8	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	306.00	0	11.7210	0	34.8720	0	26.551	0	304.094	0	147.15	0	55.5	0	-1e10	1	0.0032	0	0.000453	0	1.43	0	7.8874	0	7.7054	0	2308	0	2173	0	574.0	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	304.00	0	11.7570	0	34.8750	0	26.546	0	302.108	0	147.24	0	55.6	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8887	0	7.7072	0	2308	0	2173	0	572.2	0	0.76	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	302.00	0	11.7900	0	34.8780	0	26.542	0	300.122	0	147.41	0	55.7	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8893	0	7.7081	0	2309	0	2172	0	571.7	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	300.00	0	11.8020	0	34.8790	0	26.541	0	298.135	0	147.59	0	55.8	0	20.51	0	0.0043	0	0.000381	0	1.24	0	7.8897	0	7.7083	0	2309	0	2170	0	570.6	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	298.00	0	11.8080	0	34.8800	0	26.540	0	296.149	0	147.64	0	55.8	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8902	0	7.7090	0	2309	0	2172	0	570.7	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	296.00	0	11.8200	0	34.8810	0	26.539	0	294.163	0	147.75	0	55.9	0	-1e10	1	0.0021	0	0.000394	0	1.28	0	7.8906	0	7.7096	0	2309	0	2172	0	570.1	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	294.00	0	11.8430	0	34.8830	0	26.536	0	292.177	0	147.68	0	55.9	0	-1e10	1	0.0032	0	0.000482	0	1.51	0	7.8905	0	7.7097	0	2309	0	2172	0	570.5	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	292.00	0	11.8530	0	34.8840	0	26.535	0	290.191	0	147.91	0	56.0	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8915	0	7.7107	0	2309	0	2172	0	569.3	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	290.00	0	11.8640	0	34.8850	0	26.533	0	288.205	0	147.91	0	56.0	0	-1e10	1	0.0021	0	0.000401	0	1.29	0	7.8919	0	7.7112	0	2309	0	2171	0	568.8	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	288.00	0	11.8820	0	34.8870	0	26.531	0	286.218	0	147.93	0	56.0	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8920	0	7.7115	0	2309	0	2171	0	568.8	0	0.76	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	286.00	0	11.9300	0	34.8930	0	26.527	0	284.232	0	148.00	0	56.1	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8918	0	7.7119	0	2309	0	2171	0	569.3	0	0.76	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	284.00	0	12.3310	0	34.9270	0	26.477	0	282.246	0	146.86	0	56.1	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8911	0	7.7169	0	2310	0	2170	0	571.3	0	0.78	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	282.00	0	12.5570	0	34.9470	0	26.448	0	280.259	0	146.85	0	56.4	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8936	0	7.7225	0	2311	0	2168	0	568.2	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	280.00	0	12.9940	0	34.9860	0	26.392	0	278.273	0	146.26	0	56.7	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.8921	0	7.7273	0	2312	0	2168	0	571.4	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	278.00	0	13.6230	0	35.0390	0	26.305	0	276.287	0	144.87	0	56.9	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8908	0	7.7350	0	2314	0	2166	0	574.7	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	276.00	0	14.1630	0	35.0790	0	26.223	0	274.300	0	143.54	0	57.0	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8921	0	7.7440	0	2315	0	2163	0	573.8	0	0.74	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	274.00	0	14.3470	0	35.0980	0	26.199	0	272.314	0	143.27	0	57.1	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.8957	0	7.7500	0	2316	0	2161	0	569.0	0	0.74	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	272.00	0	14.4090	0	35.1070	0	26.192	0	270.328	0	143.30	0	57.2	0	-1e10	1	-0.0011	0	0.000365	0	1.20	0	7.8988	0	7.7538	0	2316	0	2160	0	564.7	0	0.77	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	270.00	0	14.4430	0	35.1130	0	26.190	0	268.341	0	143.12	0	57.2	0	-1e10	1	-0.0000	0	0.000372	0	1.22	0	7.9011	0	7.7565	0	2317	0	2159	0	561.6	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	268.00	0	14.4720	0	35.1170	0	26.186	0	266.355	0	143.07	0	57.2	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9025	0	7.7582	0	2317	0	2158	0	559.7	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	266.00	0	14.4980	0	35.1200	0	26.183	0	264.368	0	143.19	0	57.3	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.9037	0	7.7596	0	2317	0	2158	0	558.2	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	264.00	0	14.5230	0	35.1230	0	26.180	0	262.382	0	143.14	0	57.3	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.9042	0	7.7604	0	2317	0	2158	0	557.6	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	262.00	0	14.5410	0	35.1250	0	26.178	0	260.396	0	143.01	0	57.2	0	16.61	0	0.0010	0	0.000352	0	1.17	0	7.9043	0	7.7606	0	2317	0	2156	0	557.1	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	260.00	0	14.5620	0	35.1270	0	26.174	0	258.409	0	143.08	0	57.3	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.9052	0	7.7618	0	2318	0	2157	0	556.4	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	258.00	0	14.5730	0	35.1270	0	26.172	0	256.422	0	143.11	0	57.3	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.9059	0	7.7626	0	2318	0	2157	0	555.6	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	256.00	0	14.5820	0	35.1270	0	26.170	0	254.436	0	143.12	0	57.3	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.9060	0	7.7627	0	2318	0	2157	0	555.6	0	0.74	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	254.00	0	14.5910	0	35.1270	0	26.168	0	252.449	0	143.13	0	57.3	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9064	0	7.7632	0	2318	0	2157	0	555.1	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	252.00	0	14.6040	0	35.1270	0	26.165	0	250.463	0	143.09	0	57.3	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.9065	0	7.7634	0	2318	0	2157	0	555.2	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	250.00	0	14.6420	0	35.1300	0	26.159	0	248.476	0	142.94	0	57.3	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.9067	0	7.7640	0	2318	0	2156	0	555.1	0	0.75	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	248.00	0	14.6750	0	35.1310	0	26.153	0	246.490	0	142.94	0	57.4	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.9074	0	7.7651	0	2318	0	2156	0	554.2	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	246.00	0	14.7070	0	35.1310	0	26.146	0	244.503	0	142.82	0	57.4	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.9074	0	7.7655	0	2318	0	2156	0	554.3	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	244.00	0	14.7510	0	35.1300	0	26.135	0	242.516	0	142.73	0	57.4	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.9070	0	7.7657	0	2317	0	2155	0	555.1	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	242.00	0	15.1500	0	35.1670	0	26.077	0	240.530	0	141.59	0	57.4	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.9045	0	7.7690	0	2319	0	2155	0	559.5	0	0.74	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	240.00	0	15.6650	0	35.2150	0	25.999	0	238.543	0	140.73	0	57.6	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9062	0	7.7781	0	2321	0	2153	0	558.0	0	0.74	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	238.00	0	16.0040	0	35.2500	0	25.949	0	236.556	0	140.29	0	57.8	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.9080	0	7.7846	0	2323	0	2151	0	556.1	0	0.73	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	236.00	0	16.0860	0	35.2620	0	25.939	0	234.569	0	140.29	0	57.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9104	0	7.7881	0	2323	0	2150	0	552.9	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	234.00	0	16.1910	0	35.2730	0	25.923	0	232.583	0	140.21	0	58.0	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9118	0	7.7909	0	2324	0	2150	0	551.2	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	232.00	0	16.2890	0	35.2790	0	25.905	0	230.596	0	140.19	0	58.1	0	14.62	0	-0.0011	0	0.000349	0	1.16	0	7.9118	0	7.7922	0	2324	0	2147	0	551.0	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	230.00	0	16.4500	0	35.2900	0	25.876	0	228.609	0	139.51	0	58.0	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.9122	0	7.7949	0	2324	0	2148	0	551.3	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	228.00	0	16.6700	0	35.3040	0	25.836	0	226.622	0	138.91	0	58.0	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9108	0	7.7967	0	2325	0	2148	0	553.6	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	225.90	0	17.0690	0	35.3340	0	25.764	0	224.536	0	137.74	0	58.0	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.9088	0	7.8005	0	2326	0	2147	0	557.3	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	224.00	0	17.1600	0	35.3410	0	25.748	0	222.649	0	137.54	0	58.0	0	-1e10	1	0.0010	0	0.000323	0	1.09	0	7.9118	0	7.8047	0	2327	0	2146	0	553.1	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	222.00	0	17.1860	0	35.3460	0	25.745	0	220.662	0	137.65	0	58.1	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9138	0	7.8069	0	2327	0	2145	0	550.4	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	220.00	0	17.2150	0	35.3510	0	25.742	0	218.675	0	137.96	0	58.2	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.9153	0	7.8087	0	2327	0	2144	0	548.5	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	218.00	0	17.5260	0	35.3770	0	25.687	0	216.688	0	137.59	0	58.4	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9153	0	7.8132	0	2328	0	2143	0	548.9	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	216.00	0	17.9700	0	35.4000	0	25.596	0	214.701	0	136.96	0	58.7	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9147	0	7.8191	0	2329	0	2141	0	550.3	0	0.72	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	214.00	0	18.6220	0	35.4560	0	25.477	0	212.714	0	135.23	0	58.6	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.9140	0	7.8278	0	2332	0	2139	0	552.3	0	0.69	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	212.00	0	18.7410	0	35.4730	0	25.459	0	210.727	0	135.03	0	58.7	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9178	0	7.8332	0	2333	0	2138	0	547.2	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	210.00	0	18.7830	0	35.4800	0	25.454	0	208.740	0	135.16	0	58.8	0	12.10	0	0.0021	0	0.000311	0	1.06	0	7.9185	0	7.8344	0	2333	0	2136	0	545.9	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	208.00	0	18.8850	0	35.4920	0	25.437	0	206.753	0	134.89	0	58.8	0	-1e10	1	0.0010	0	0.000307	0	1.05	0	7.9180	0	7.8354	0	2334	0	2137	0	547.4	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	206.00	0	19.3530	0	35.5140	0	25.334	0	204.766	0	133.84	0	58.9	0	12.37	0	0.0021	0	0.000300	0	1.03	0	7.9142	0	7.8383	0	2335	0	2135	0	553.0	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	204.00	0	19.7910	0	35.5250	0	25.228	0	202.779	0	133.02	0	59.0	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.9153	0	7.8458	0	2335	0	2134	0	552.2	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	202.00	0	20.1050	0	35.5170	0	25.140	0	200.792	0	132.67	0	59.1	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9152	0	7.8503	0	2335	0	2131	0	552.3	0	0.69	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	200.00	0	20.2360	0	35.5320	0	25.116	0	198.805	0	132.70	0	59.3	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.9170	0	7.8538	0	2336	0	2130	0	550.1	0	0.68	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	198.00	0	20.3470	0	35.5540	0	25.103	0	196.818	0	132.63	0	59.4	0	-1e10	1	0.0021	0	0.000301	0	1.03	0	7.9172	0	7.8556	0	2337	0	2130	0	550.1	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	196.00	0	20.4910	0	35.5730	0	25.079	0	194.831	0	132.29	0	59.4	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.9168	0	7.8572	0	2338	0	2130	0	551.1	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	194.00	0	20.6170	0	35.5800	0	25.051	0	192.844	0	132.12	0	59.5	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.9174	0	7.8597	0	2338	0	2129	0	550.3	0	0.70	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	192.00	0	20.6620	0	35.5840	0	25.042	0	190.856	0	132.22	0	59.6	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.9180	0	7.8609	0	2338	0	2129	0	549.6	0	0.69	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	190.00	0	20.7600	0	35.5860	0	25.017	0	188.869	0	132.12	0	59.6	0	-1e10	1	0.0010	0	0.000266	0	0.94	0	7.9175	0	7.8617	0	2338	0	2128	0	550.6	0	0.68	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	188.00	0	20.9200	0	35.5900	0	24.976	0	186.882	0	131.78	0	59.6	0	-1e10	1	0.0010	0	0.000250	0	0.90	0	7.9166	0	7.8631	0	2339	0	2128	0	552.0	0	0.64	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	186.00	0	21.0380	0	35.6050	0	24.955	0	184.895	0	131.63	0	59.7	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.9160	0	7.8642	0	2340	0	2128	0	553.1	0	0.68	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	184.00	0	21.2100	0	35.6210	0	24.920	0	182.908	0	131.41	0	59.8	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.9160	0	7.8666	0	2340	0	2128	0	553.6	0	0.68	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	182.00	0	21.3190	0	35.6270	0	24.895	0	180.920	0	131.64	0	60.0	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.9166	0	7.8688	0	2341	0	2127	0	552.7	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	180.00	0	21.3630	0	35.6320	0	24.887	0	178.933	0	132.02	0	60.2	0	-1e10	1	0.0021	0	0.000248	0	0.90	0	7.9174	0	7.8701	0	2341	0	2126	0	551.7	0	0.65	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	178.00	0	21.3960	0	35.6380	0	24.882	0	176.946	0	132.21	0	60.4	0	10.87	0	-0.0000	0	0.000255	0	0.92	0	7.9178	0	7.8709	0	2341	0	2125	0	550.9	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	176.00	0	21.4480	0	35.6460	0	24.874	0	174.959	0	132.37	0	60.5	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.9176	0	7.8714	0	2341	0	2126	0	551.8	0	0.66	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	174.00	0	21.5070	0	35.6540	0	24.863	0	172.971	0	132.44	0	60.6	0	11.22	0	-0.0011	0	0.000248	0	0.90	0	7.9180	0	7.8726	0	2342	0	2124	0	551.0	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	172.00	0	21.5440	0	35.6600	0	24.858	0	170.984	0	132.54	0	60.7	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.9182	0	7.8733	0	2342	0	2126	0	551.3	0	0.65	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	170.00	0	21.6010	0	35.6670	0	24.847	0	168.996	0	132.54	0	60.7	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.9175	0	7.8734	0	2343	0	2126	0	552.4	0	0.64	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	168.00	0	21.7170	0	35.6780	0	24.823	0	167.009	0	132.39	0	60.8	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.9166	0	7.8741	0	2343	0	2126	0	554.1	0	0.66	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	166.00	0	22.0440	0	35.7040	0	24.751	0	165.022	0	131.82	0	60.9	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.9137	0	7.8760	0	2345	0	2126	0	558.7	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	164.00	0	22.9220	0	35.7490	0	24.536	0	163.034	0	130.69	0	61.3	0	-1e10	1	0.0021	0	0.000231	0	0.85	0	7.9083	0	7.8834	0	2347	0	2124	0	567.4	0	0.67	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	162.00	0	23.8140	0	35.7760	0	24.296	0	161.047	0	130.34	0	62.1	0	-1e10	1	0.0021	0	0.000235	0	0.87	0	7.9061	0	7.8943	0	2348	0	2120	0	571.0	0	0.65	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	160.00	0	24.2230	0	35.7880	0	24.184	0	159.059	0	131.65	0	63.2	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.9105	0	7.9046	0	2349	0	2115	0	564.3	0	0.63	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	158.00	0	24.4750	0	35.7870	0	24.107	0	157.072	0	133.02	0	64.1	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.9131	0	7.9108	0	2348	0	2111	0	560.4	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	156.00	0	24.6160	0	35.7830	0	24.062	0	155.084	0	134.85	0	65.1	0	-1e10	1	0.0010	0	0.000220	0	0.83	0	7.9159	0	7.9157	0	2348	0	2108	0	556.0	0	0.63	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	154.00	0	24.7000	0	35.7830	0	24.036	0	153.097	0	136.01	0	65.8	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.9173	0	7.9182	0	2348	0	2107	0	553.9	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	152.00	0	24.8000	0	35.7780	0	24.002	0	151.109	0	136.64	0	66.2	0	9.22	0	0.0032	0	0.000240	0	0.88	0	7.9184	0	7.9207	0	2347	0	2104	0	552.0	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	150.10	0	24.8380	0	35.7700	0	23.984	0	149.221	0	137.46	0	66.6	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.9189	0	7.9217	0	2347	0	2104	0	551.6	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	148.00	0	24.8380	0	35.7670	0	23.982	0	147.134	0	137.92	0	66.8	0	9.08	0	0.0032	0	0.000216	0	0.81	0	7.9199	0	7.9226	0	2347	0	2103	0	549.8	0	0.59	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	146.00	0	24.8120	0	35.7530	0	23.979	0	145.147	0	138.18	0	66.9	0	8.92	0	0.0032	0	0.000225	0	0.84	0	7.9200	0	7.9222	0	2346	0	2102	0	549.8	0	0.61	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	144.00	0	24.8210	0	35.7360	0	23.963	0	143.159	0	138.29	0	67.0	0	-1e10	1	0.0053	0	0.000194	0	0.76	0	7.9202	0	7.9225	0	2345	0	2103	0	549.7	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	142.00	0	24.8840	0	35.7140	0	23.927	0	141.171	0	138.21	0	67.0	0	9.14	0	0.0043	0	0.000245	0	0.89	0	7.9205	0	7.9237	0	2344	0	2100	0	548.8	0	0.63	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	140.00	0	24.9480	0	35.7030	0	23.900	0	139.184	0	138.23	0	67.1	0	8.97	0	0.0064	0	0.000212	0	0.80	0	7.9209	0	7.9250	0	2344	0	2099	0	548.3	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	138.00	0	24.9800	0	35.6980	0	23.886	0	137.196	0	138.47	0	67.2	0	8.83	0	0.0107	0	0.000205	0	0.79	0	7.9217	0	7.9262	0	2344	0	2098	0	547.1	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	136.00	0	24.9660	0	35.6780	0	23.875	0	135.208	0	138.77	0	67.4	0	8.71	0	0.0096	0	0.000218	0	0.82	0	7.9228	0	7.9270	0	2343	0	2097	0	545.5	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	134.00	0	25.0170	0	35.6510	0	23.839	0	133.221	0	138.98	0	67.5	0	8.77	0	0.0096	0	0.000214	0	0.81	0	7.9227	0	7.9276	0	2341	0	2096	0	545.5	0	0.63	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	132.00	0	25.2260	0	35.6360	0	23.764	0	131.233	0	139.64	0	68.1	0	9.01	0	0.0129	0	0.000236	0	0.87	0	7.9225	0	7.9304	0	2341	0	2094	0	545.7	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	130.00	0	25.3770	0	35.6340	0	23.716	0	129.245	0	141.18	0	69.0	0	8.48	0	0.0096	0	0.000223	0	0.83	0	7.9235	0	7.9335	0	2340	0	2092	0	544.3	0	0.59	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	128.00	0	25.4230	0	35.6040	0	23.679	0	127.257	0	142.71	0	69.8	0	8.28	0	0.0096	0	0.000216	0	0.82	0	7.9246	0	7.9352	0	2339	0	2089	0	542.4	0	0.61	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	126.00	0	25.4830	0	35.5830	0	23.644	0	125.270	0	143.55	0	70.2	0	-1e10	1	0.0107	0	0.000221	0	0.83	0	7.9252	0	7.9367	0	2337	0	2089	0	541.7	0	0.62	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	124.00	0	25.5610	0	35.5910	0	23.626	0	123.282	0	144.15	0	70.6	0	8.32	0	0.0129	0	0.000225	0	0.84	0	7.9251	0	7.9376	0	2338	0	2088	0	541.7	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	122.00	0	25.6860	0	35.5900	0	23.587	0	121.294	0	144.78	0	71.1	0	-1e10	1	0.0118	0	0.000232	0	0.86	0	7.9241	0	7.9385	0	2338	0	2088	0	543.5	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	120.00	0	25.9230	0	35.5900	0	23.513	0	119.306	0	145.48	0	71.7	0	8.11	0	0.0107	0	0.000227	0	0.84	0	7.9230	0	7.9408	0	2338	0	2086	0	544.8	0	0.60	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	118.00	0	26.2910	0	35.5970	0	23.403	0	117.318	0	146.94	0	72.9	0	7.90	0	0.0118	0	0.000238	0	0.87	0	7.9231	0	7.9462	0	2339	0	2084	0	544.7	0	0.59	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	116.00	0	26.5910	0	35.5980	0	23.309	0	115.330	0	149.01	0	74.3	0	7.77	0	0.0129	0	0.000236	0	0.87	0	7.9250	0	7.9525	0	2339	0	2080	0	541.7	0	0.59	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	114.00	0	26.9590	0	35.5850	0	23.182	0	113.342	0	150.66	0	75.5	0	7.35	0	0.0139	0	0.000236	0	0.87	0	7.9247	0	7.9577	0	2338	0	2077	0	541.8	0	0.58	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	112.00	0	27.4460	0	35.5520	0	23.001	0	111.354	0	153.41	0	77.5	0	7.53	0	0.0204	0	0.000247	0	0.90	0	7.9263	0	7.9664	0	2336	0	2070	0	538.8	0	0.59	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	110.00	0	27.7480	0	35.5420	0	22.895	0	109.367	0	157.52	0	80.0	0	-1e10	1	0.0279	0	0.000256	0	0.92	0	7.9306	0	7.9751	0	2335	0	2066	0	532.4	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	108.00	0	27.8550	0	35.5420	0	22.860	0	107.379	0	160.77	0	81.7	0	-1e10	1	0.0322	0	0.000263	0	0.94	0	7.9347	0	7.9807	0	2335	0	2062	0	526.3	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	106.00	0	27.9130	0	35.5420	0	22.841	0	105.391	0	162.03	0	82.5	0	-1e10	1	0.0344	0	0.000261	0	0.93	0	7.9354	0	7.9823	0	2335	0	2061	0	525.2	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	104.00	0	28.2960	0	35.5240	0	22.702	0	103.403	0	163.90	0	83.9	0	-1e10	1	0.0440	0	0.000287	0	1.00	0	7.9361	0	7.9886	0	2334	0	2057	0	523.8	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	101.50	0	29.0650	0	35.4630	0	22.401	0	100.918	0	175.44	0	90.9	0	4.68	0	0.0924	0	0.000318	0	1.08	0	7.9476	0	8.0115	0	2329	0	2039	0	505.4	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	99.90	0	29.1190	0	35.4380	0	22.364	0	99.327	0	176.69	0	91.6	0	-1e10	1	0.1086	0	0.000336	0	1.13	0	7.9496	0	8.0143	0	2327	0	2037	0	502.5	0	0.55	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	98.10	0	29.4410	0	35.3660	0	22.201	0	97.538	0	177.27	0	92.3	0	-1e10	1	0.2182	0	0.000459	0	1.45	0	7.9548	0	8.0242	0	2323	0	2028	0	494.4	0	0.55	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	96.00	0	29.4860	0	35.3660	0	22.186	0	95.450	0	178.23	0	92.9	0	1.90	0	0.2429	0	0.000488	0	1.52	0	7.9557	0	8.0257	0	2323	0	2027	0	493.2	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	94.00	0	29.5460	0	35.3540	0	22.156	0	93.462	0	179.42	0	93.6	0	-1e10	1	0.2934	0	0.000536	0	1.65	0	7.9576	0	8.0284	0	2323	0	2025	0	490.6	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	92.00	0	29.6050	0	35.3230	0	22.113	0	91.474	0	181.34	0	94.7	0	1.63	0	0.3795	0	0.000646	0	1.93	0	7.9614	0	8.0331	0	2321	0	2021	0	485.0	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	90.00	0	29.6060	0	35.3110	0	22.103	0	89.486	0	182.83	0	95.4	0	-1e10	1	0.4138	0	0.000765	0	2.24	0	7.9636	0	8.0353	0	2320	0	2019	0	481.9	0	0.58	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	88.00	0	29.6160	0	35.3040	0	22.095	0	87.498	0	183.47	0	95.8	0	-1e10	1	0.4063	0	0.000732	0	2.16	0	7.9640	0	8.0358	0	2320	0	2019	0	481.4	0	0.55	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	86.00	0	29.6360	0	35.2940	0	22.080	0	85.510	0	184.18	0	96.2	0	1.34	0	0.4063	0	0.000697	0	2.07	0	7.9655	0	8.0375	0	2320	0	2017	0	479.4	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	84.00	0	29.6640	0	35.2770	0	22.058	0	83.522	0	185.17	0	96.7	0	-1e10	1	0.4160	0	0.000704	0	2.08	0	7.9677	0	8.0401	0	2319	0	2015	0	476.3	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	82.00	0	29.6830	0	35.2560	0	22.035	0	81.533	0	186.52	0	97.5	0	0.98	0	0.4224	0	0.000691	0	2.05	0	7.9706	0	8.0432	0	2317	0	2012	0	472.4	0	0.55	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	80.00	0	29.6680	0	35.2290	0	22.020	0	79.545	0	187.39	0	97.9	0	-1e10	1	0.4203	0	0.000680	0	2.02	0	7.9708	0	8.0431	0	2316	0	2011	0	472.1	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	78.00	0	29.6960	0	35.2150	0	22.000	0	77.557	0	187.94	0	98.2	0	-1e10	1	0.3698	0	0.000614	0	1.85	0	7.9717	0	8.0444	0	2315	0	2010	0	470.8	0	0.56	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	76.00	0	29.7870	0	35.2110	0	21.966	0	75.569	0	189.07	0	98.9	0	0.84	0	0.3676	0	0.000552	0	1.69	0	7.9746	0	8.0486	0	2315	0	2007	0	466.9	0	0.57	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	74.00	0	29.8660	0	35.2120	0	21.940	0	73.580	0	190.54	0	99.8	0	-1e10	1	0.3730	0	0.000517	0	1.60	0	7.9778	0	8.0529	0	2315	0	2005	0	462.7	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	72.00	0	29.8830	0	35.1780	0	21.908	0	71.592	0	191.74	0	100.5	0	0.55	0	0.3633	0	0.000512	0	1.59	0	7.9809	0	8.0563	0	2313	0	2001	0	458.3	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	70.00	0	29.9020	0	35.1250	0	21.862	0	69.604	0	192.59	0	100.9	0	-1e10	1	0.3515	0	0.000488	0	1.52	0	7.9833	0	8.0589	0	2309	0	1996	0	454.8	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	68.00	0	29.9210	0	35.0660	0	21.811	0	67.615	0	193.87	0	101.6	0	-1e10	1	0.2913	0	0.000475	0	1.49	0	7.9862	0	8.0620	0	2305	0	1991	0	450.5	0	0.53	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	66.00	0	29.9820	0	34.9940	0	21.736	0	65.627	0	195.06	0	102.2	0	0.41	0	0.2483	0	0.000499	0	1.55	0	7.9888	0	8.0655	0	2301	0	1985	0	446.6	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	64.00	0	30.0340	0	34.9290	0	21.669	0	63.639	0	195.24	0	102.4	0	-1e10	1	0.1860	0	0.000484	0	1.51	0	7.9924	0	8.0698	0	2297	0	1980	0	441.5	0	0.53	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	62.00	0	30.0730	0	34.8960	0	21.631	0	61.650	0	194.85	0	102.2	0	0.61	0	0.1731	0	0.000462	0	1.46	0	7.9947	0	8.0727	0	2295	0	1976	0	438.3	0	0.54	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	60.00	0	30.0950	0	34.8840	0	21.614	0	59.662	0	194.56	0	102.1	0	-1e10	1	0.1677	0	0.000473	0	1.48	0	7.9961	0	8.0743	0	2294	0	1975	0	436.6	0	0.53	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	58.00	0	30.1110	0	34.8800	0	21.606	0	57.673	0	194.36	0	102.0	0	-1e10	1	0.1655	0	0.000473	0	1.48	0	7.9970	0	8.0754	0	2294	0	1974	0	435.4	0	0.52	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	56.00	0	30.1260	0	34.8730	0	21.595	0	55.685	0	194.17	0	101.9	0	0.56	0	0.1688	0	0.000484	0	1.51	0	7.9976	0	8.0762	0	2293	0	1973	0	434.7	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	54.00	0	30.1360	0	34.8650	0	21.586	0	53.696	0	194.02	0	101.9	0	-1e10	1	0.1655	0	0.000484	0	1.51	0	7.9982	0	8.0769	0	2293	0	1973	0	434.0	0	0.53	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	52.10	0	30.1430	0	34.8530	0	21.574	0	51.807	0	193.91	0	101.8	0	0.57	0	0.1634	0	0.000465	0	1.46	0	7.9986	0	8.0774	0	2292	0	1972	0	433.4	0	0.52	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	50.00	0	30.1500	0	34.8380	0	21.560	0	49.719	0	193.78	0	101.7	0	-1e10	1	0.1537	0	0.000480	0	1.50	0	7.9994	0	8.0782	0	2291	0	1971	0	432.4	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	48.00	0	30.1570	0	34.8220	0	21.546	0	47.731	0	193.52	0	101.6	0	-1e10	1	0.1516	0	0.000597	0	1.80	0	7.9999	0	8.0787	0	2290	0	1969	0	431.8	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	46.00	0	30.1620	0	34.7970	0	21.525	0	45.742	0	193.37	0	101.5	0	0.50	0	0.1516	0	0.000529	0	1.63	0	8.0007	0	8.0796	0	2289	0	1968	0	430.6	0	0.52	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	44.00	0	30.1680	0	34.7740	0	21.506	0	43.754	0	193.15	0	101.4	0	-1e10	1	0.1451	0	0.000518	0	1.60	0	8.0013	0	8.0802	0	2287	0	1966	0	429.8	0	0.52	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	42.00	0	30.1750	0	34.7440	0	21.481	0	41.765	0	192.98	0	101.3	0	0.61	0	0.1408	0	0.000540	0	1.66	0	8.0026	0	8.0815	0	2285	0	1964	0	428.1	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	40.00	0	30.1700	0	34.7230	0	21.466	0	39.776	0	192.87	0	101.2	0	-1e10	1	0.1343	0	0.000564	0	1.72	0	8.0033	0	8.0820	0	2284	0	1963	0	427.1	0	0.49	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	38.00	0	30.1530	0	34.7050	0	21.458	0	37.788	0	193.04	0	101.3	0	-1e10	1	0.1204	0	0.000738	0	2.17	0	8.0029	0	8.0813	0	2283	0	1962	0	427.6	0	0.50	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	36.00	0	30.1520	0	34.7040	0	21.458	0	35.799	0	193.00	0	101.2	0	0.63	0	0.1322	0	0.000753	0	2.21	0	8.0035	0	8.0818	0	2283	0	1961	0	426.9	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	34.00	0	30.1520	0	34.7030	0	21.457	0	33.810	0	193.02	0	101.2	0	-1e10	1	0.1161	0	0.000584	0	1.77	0	8.0032	0	8.0815	0	2283	0	1962	0	427.3	0	0.49	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	32.00	0	30.1520	0	34.7020	0	21.456	0	31.822	0	193.05	0	101.3	0	0.71	0	0.1129	0	0.000575	0	1.75	0	8.0033	0	8.0815	0	2282	0	1961	0	427.3	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	30.00	0	30.1510	0	34.6980	0	21.453	0	29.833	0	192.96	0	101.2	0	-1e10	1	0.1010	0	0.000601	0	1.82	0	8.0032	0	8.0814	0	2282	0	1961	0	427.4	0	0.53	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	28.00	0	30.1480	0	34.6930	0	21.450	0	27.844	0	192.94	0	101.2	0	-1e10	1	0.1043	0	0.000601	0	1.82	0	8.0031	0	8.0811	0	2282	0	1961	0	427.7	0	0.48	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	26.00	0	30.1390	0	34.6810	0	21.444	0	25.856	0	192.88	0	101.1	0	0.54	0	0.0914	0	0.000681	0	2.02	0	8.0033	0	8.0811	0	2281	0	1961	0	427.4	0	0.48	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	24.00	0	30.1260	0	34.6660	0	21.437	0	23.867	0	192.71	0	101.0	0	-1e10	1	0.0838	4	0.000524	0	1.62	0	8.0027	0	8.0803	0	2280	0	1961	0	428.1	0	0.47	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	22.00	0	30.1150	0	34.6560	0	21.433	0	21.878	0	192.59	0	100.9	0	0.55	0	0.0838	4	0.000496	0	1.54	0	8.0031	0	8.0804	0	2280	0	1960	0	427.7	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	20.00	0	30.1020	0	34.6450	0	21.429	0	19.889	0	192.59	0	100.9	0	-1e10	1	0.0838	4	0.000580	0	1.76	0	8.0028	0	8.0798	0	2279	0	1960	0	428.1	0	0.51	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	18.00	0	30.1000	0	34.6430	0	21.428	0	17.900	0	192.47	0	100.8	0	-1e10	1	0.0838	4	0.000507	0	1.57	0	8.0031	0	8.0801	0	2279	0	1960	0	427.8	0	0.50	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	16.00	0	30.0980	0	34.6400	0	21.427	0	15.911	0	192.49	0	100.8	0	0.49	0	0.0838	4	0.000503	0	1.56	0	8.0033	0	8.0802	0	2279	0	1960	0	427.6	0	0.44	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	14.00	0	30.0980	0	34.6390	0	21.426	0	13.923	0	192.49	0	100.8	0	-1e10	1	0.0838	4	0.000463	0	1.46	0	8.0029	0	8.0797	0	2279	0	1960	0	428.1	0	0.50	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	12.00	0	30.0970	0	34.6380	0	21.425	0	11.934	0	192.41	0	100.8	0	0.62	0	0.0828	4	0.000472	0	1.48	0	8.0034	0	8.0801	0	2279	0	1960	0	427.6	0	0.49	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	10.00	0	30.0960	0	34.6370	0	21.425	0	9.945	0	192.43	0	100.8	0	-1e10	1	0.0849	4	0.000516	0	1.59	0	8.0040	0	8.0807	0	2279	0	1959	0	427.0	0	0.48	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	8.00	0	30.0950	0	34.6360	0	21.424	0	7.956	0	192.44	0	100.8	0	0.63	0	0.0838	4	0.000507	0	1.57	0	8.0042	0	8.0807	0	2278	0	1959	0	426.8	0	0.46	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	6.00	0	30.0940	0	34.6340	0	21.423	0	5.967	0	192.44	0	100.8	0	-1e10	1	0.0838	4	0.000483	0	1.51	0	8.0040	0	8.0805	0	2278	0	1959	0	427.1	0	0.49	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	4.00	0	30.0970	0	34.6330	0	21.421	0	3.978	0	192.42	0	100.8	0	-1e10	1	0.0838	4	0.000511	0	1.58	0	8.0041	0	8.0806	0	2278	0	1958	0	426.9	0	0.43	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0	2.20	0	30.1040	0	34.6320	0	21.417	0	2.188	0	192.38	0	100.8	0	-1e10	1	0.0838	4	0.000485	0	1.51	0	8.0055	0	8.0820	0	2277	0	1957	0	425.2	0	0.41	1
7901095	63	C	05/17/2025	23:07	142.237	-0.004	0	0																																		
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1949.00	0	2.3008	0	34.6389	0	27.669	0	1929.299	0	111.87	8	34.0	8	38.48	0	0.0139	0	0.000239	0	0.87	0	7.7717	0	7.5274	4	2415	4	2342	4	636.9	4	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1899.20	0	2.3340	0	34.6379	0	27.666	0	1880.222	0	112.68	0	34.3	0	38.47	0	0.0075	0	0.000261	0	0.93	0	7.7700	0	7.5245	0	2417	0	2345	0	643.9	0	1.08	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1849.00	0	2.3466	0	34.6359	0	27.663	0	1830.740	0	112.40	0	34.2	0	38.48	0	0.0139	0	0.000261	0	0.93	0	7.7714	0	7.5241	0	2415	0	2343	0	644.9	0	1.07	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1798.80	0	2.4088	0	34.6329	0	27.655	0	1781.246	0	110.94	0	33.8	0	38.51	0	0.0129	0	0.000310	0	1.06	0	7.7684	0	7.5205	0	2413	0	2343	0	653.2	0	1.07	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1749.00	0	2.5495	0	34.6269	0	27.638	0	1732.135	0	109.29	0	33.4	0	38.62	0	0.0107	0	0.000321	0	1.09	0	7.7635	0	7.5163	0	2410	0	2341	0	664.7	0	1.05	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1699.50	0	2.6430	0	34.6229	0	27.627	0	1683.309	0	107.42	0	32.9	0	38.40	0	0.0086	0	0.000383	0	1.25	0	7.7610	0	7.5134	0	2407	0	2340	0	672.3	0	1.07	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1649.90	0	2.7435	0	34.6189	0	27.614	0	1634.372	0	106.54	0	32.7	0	38.42	0	0.0107	0	0.000280	0	0.98	0	7.7613	0	7.5133	0	2405	0	2337	0	675.2	0	1.05	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1597.10	0	2.8580	0	34.6119	0	27.599	0	1582.266	0	105.78	0	32.6	0	38.60	0	0.0118	0	0.000240	0	0.88	0	7.7600	0	7.5117	0	2399	0	2332	0	680.5	0	1.06	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1549.80	0	2.9273	0	34.6099	0	27.590	0	1535.577	0	104.94	0	32.4	0	38.53	0	0.0118	0	0.000260	0	0.93	0	7.7583	0	7.5094	0	2397	0	2331	0	686.7	0	1.07	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1499.10	0	3.0128	0	34.6069	0	27.580	0	1485.520	0	103.29	0	31.9	0	38.68	0	0.0139	0	0.000289	0	1.01	0	7.7558	0	7.5065	0	2394	0	2329	0	694.5	0	1.08	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1449.40	0	3.0691	0	34.6049	0	27.573	0	1436.440	0	103.49	0	32.0	0	38.62	0	0.0118	0	0.000305	0	1.05	0	7.7584	0	7.5078	0	2392	0	2327	0	693.8	0	1.06	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1399.70	0	3.2207	0	34.5979	0	27.553	0	1387.347	0	102.75	0	31.9	0	38.46	0	0.0161	0	0.000314	0	1.07	0	7.7562	0	7.5060	0	2388	0	2324	0	701.2	0	1.07	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1349.60	0	3.4685	0	34.5889	0	27.523	0	1337.848	0	102.27	0	32.0	0	38.12	0	0.0139	0	0.000361	0	1.19	0	7.7549	0	7.5063	0	2382	0	2318	0	706.8	0	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1300.00	0	3.5750	0	34.5859	0	27.510	0	1288.832	0	100.39	0	31.5	0	38.40	0	0.0129	0	0.000392	0	1.27	0	7.7516	0	7.5030	0	2380	0	2317	0	716.4	0	1.08	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1250.00	0	3.7650	0	34.5789	0	27.485	0	1239.408	0	99.60	0	31.4	0	38.20	0	0.0139	0	0.000275	0	0.97	0	7.7493	0	7.5017	0	2375	0	2312	0	723.9	0	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1199.90	0	3.9228	0	34.5719	0	27.463	0	1189.875	0	100.37	0	31.7	0	38.05	0	0.0150	0	0.000291	0	1.01	0	7.7498	0	7.5025	0	2371	0	2308	0	726.6	0	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1148.90	0	3.9859	0	34.5709	0	27.456	0	1139.439	0	100.18	0	31.7	0	37.93	0	0.0150	0	0.000272	0	0.96	0	7.7520	0	7.5034	0	2369	0	2306	0	726.6	0	1.02	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1099.80	0	4.2046	0	34.5659	0	27.429	0	1090.871	0	98.30	0	31.3	0	37.94	0	0.0150	0	0.000246	0	0.89	0	7.7464	0	7.4996	0	2364	0	2302	0	740.3	0	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1049.30	0	4.3810	0	34.5609	0	27.406	0	1040.906	0	96.70	0	30.9	0	37.94	0	0.0139	0	0.000244	0	0.89	0	7.7448	0	7.4986	0	2361	0	2299	0	747.1	0	1.05	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	1000.00	0	4.5391	0	34.5569	0	27.385	0	992.117	0	97.29	0	31.2	0	37.54	0	0.0129	0	0.000255	0	0.92	0	7.7471	0	7.5010	0	2357	0	2294	0	746.6	0	1.04	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	979.50	0	4.6020	0	-1e10	8	27.376	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	978.00	0	4.6020	0	34.5549	0	27.376	0	970.341	0	99.29	0	31.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7496	0	7.5040	0	2354	0	2294	0	744.4	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	976.00	0	4.6020	0	34.5549	0	27.376	0	968.361	0	99.31	0	31.9	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7494	0	7.5037	0	2354	0	2295	0	745.0	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	974.00	0	4.6020	0	34.5539	0	27.375	0	966.382	0	99.14	0	31.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7482	0	7.5025	0	2354	0	2295	0	747.4	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	972.00	0	4.6040	0	34.5539	0	27.375	0	964.402	0	98.83	0	31.7	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.7480	0	7.5023	0	2354	0	2295	0	748.0	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	970.00	0	4.6050	0	34.5539	0	27.375	0	962.422	0	98.66	0	31.7	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7481	0	7.5023	0	2354	0	2295	0	747.9	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	968.00	0	4.6080	0	34.5539	0	27.375	0	960.442	0	98.65	0	31.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7482	0	7.5024	0	2354	0	2295	0	747.8	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	966.00	0	4.6140	0	34.5539	0	27.374	0	958.463	0	98.59	0	31.7	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.7481	0	7.5023	0	2354	0	2295	0	748.2	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	964.00	0	4.6190	0	34.5539	0	27.374	0	956.483	0	98.57	0	31.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.7486	0	7.5028	0	2354	0	2295	0	747.4	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	962.00	0	4.6220	0	34.5539	0	27.373	0	954.503	0	98.58	0	31.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7480	0	7.5022	0	2354	0	2295	0	748.7	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	960.00	0	4.6220	0	34.5539	0	27.373	0	952.523	0	98.57	0	31.7	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.7482	0	7.5023	0	2354	0	2295	0	748.4	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	958.00	0	4.6220	0	34.5539	0	27.373	0	950.543	0	98.57	0	31.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7486	0	7.5026	0	2354	0	2295	0	747.9	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	956.00	0	4.6270	0	34.5539	0	27.373	0	948.563	0	98.58	0	31.7	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7490	0	7.5029	0	2354	0	2294	0	747.3	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	954.00	0	4.6320	0	34.5539	0	27.372	0	946.583	0	98.75	0	31.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7501	0	7.5039	0	2353	0	2294	0	745.4	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	952.00	0	4.6360	0	34.5529	0	27.371	0	944.603	0	98.63	0	31.7	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7489	0	7.5028	0	2353	0	2294	0	747.8	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	950.00	0	4.6450	0	34.5529	0	27.370	0	942.623	0	98.42	0	31.6	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7476	0	7.5017	0	2353	0	2294	0	750.4	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	948.00	0	4.6520	0	34.5519	0	27.368	0	940.643	0	98.15	0	31.6	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7474	0	7.5015	0	2353	0	2294	0	751.0	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	946.00	0	4.6570	0	34.5519	0	27.368	0	938.663	0	98.01	0	31.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7476	0	7.5017	0	2353	0	2294	0	750.8	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	944.00	0	4.6600	0	34.5519	0	27.367	0	936.683	0	97.95	0	31.5	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7482	0	7.5022	0	2353	0	2294	0	749.9	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	942.00	0	4.6610	0	34.5519	0	27.367	0	934.703	0	98.03	0	31.5	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.7484	0	7.5024	0	2353	0	2294	0	749.5	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	940.00	0	4.6620	0	34.5519	0	27.367	0	932.723	0	98.12	0	31.6	0	-1e10	1	0.0150	0	0.000262	0	0.93	0	7.7486	0	7.5025	0	2353	0	2294	0	749.4	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	938.00	0	4.6630	0	34.5519	0	27.367	0	930.743	0	98.09	0	31.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7483	0	7.5021	0	2353	0	2294	0	750.1	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	936.00	0	4.6640	0	34.5519	0	27.367	0	928.763	0	98.15	0	31.6	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7480	0	7.5018	0	2353	0	2294	0	750.7	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	934.00	0	4.6650	0	34.5519	0	27.367	0	926.783	0	98.19	0	31.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7484	0	7.5021	0	2353	0	2294	0	750.3	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	932.00	0	4.6660	0	34.5519	0	27.366	0	924.803	0	98.13	0	31.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.7482	0	7.5018	0	2353	0	2294	0	750.8	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	930.00	0	4.6680	0	34.5519	0	27.366	0	922.823	0	98.00	0	31.5	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7483	0	7.5019	0	2353	0	2294	0	750.8	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	928.00	0	4.6720	0	34.5519	0	27.366	0	920.843	0	97.86	0	31.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7478	0	7.5014	0	2353	0	2294	0	751.9	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	926.00	0	4.6760	0	34.5519	0	27.365	0	918.862	0	97.72	0	31.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7479	0	7.5015	0	2353	0	2294	0	751.9	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	924.00	0	4.6840	0	34.5519	0	27.364	0	916.882	0	97.60	0	31.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7476	0	7.5013	0	2353	0	2294	0	752.5	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	922.00	0	4.7100	0	34.5499	0	27.360	0	914.902	0	97.52	0	31.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7473	0	7.5013	0	2352	0	2293	0	753.3	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	920.00	0	4.7250	0	34.5499	0	27.358	0	912.922	0	97.60	0	31.4	0	37.69	0	0.0107	0	0.000245	0	0.89	0	7.7476	0	7.5010	0	2352	0	2290	0	751.8	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	918.00	0	4.7300	0	34.5499	0	27.358	0	910.942	0	97.76	0	31.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7480	0	7.5020	0	2352	0	2293	0	752.2	0	1.00	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	916.00	0	4.7320	0	34.5499	0	27.357	0	908.961	0	97.99	0	31.6	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7481	0	7.5020	0	2351	0	2292	0	752.2	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	914.00	0	4.7350	0	34.5499	0	27.357	0	906.981	0	98.19	0	31.6	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7485	0	7.5024	0	2351	0	2292	0	751.5	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	912.00	0	4.7370	0	34.5499	0	27.357	0	905.001	0	98.36	0	31.7	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7492	0	7.5030	0	2351	0	2292	0	750.4	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	910.00	0	4.7390	0	34.5489	0	27.356	0	903.020	0	98.52	0	31.7	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7494	0	7.5031	0	2351	0	2292	0	750.3	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	908.00	0	4.7410	0	34.5489	0	27.356	0	901.040	0	98.73	0	31.8	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7499	0	7.5035	0	2351	0	2291	0	749.4	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	906.00	0	4.7410	0	34.5489	0	27.356	0	899.060	0	98.89	0	31.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7501	0	7.5037	0	2351	0	2291	0	749.1	0	1.01	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	904.00	0	4.7420	0	34.5489	0	27.355	0	897.079	0	99.03	0	31.9	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7492	0	7.5027	0	2351	0	2292	0	751.1	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	902.00	0	4.7430	0	34.5489	0	27.355	0	895.099	0	99.19	0	32.0	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7504	0	7.5038	0	2351	0	2291	0	748.9	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	900.00	0	4.7690	0	34.5449	0	27.349	0	893.118	0	99.82	0	32.2	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7534	0	7.5067	0	2350	0	2290	0	743.6	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	898.00	0	4.8160	0	34.5429	0	27.342	0	891.138	0	101.55	0	32.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7564	0	7.5100	0	2349	0	2287	0	738.0	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	896.00	0	4.8460	0	34.5419	0	27.338	0	889.157	0	102.89	0	33.2	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7575	0	7.5113	0	2348	0	2286	0	735.9	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	894.00	0	4.8750	0	34.5409	0	27.334	0	887.177	0	103.75	0	33.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7573	0	7.5114	0	2347	0	2285	0	736.3	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	892.00	0	4.8880	0	34.5419	0	27.333	0	885.196	0	103.91	0	33.6	0	36.96	0	0.0129	0	0.000262	0	0.94	0	7.7569	0	7.5105	0	2347	0	2281	0	736.0	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	890.00	0	4.8940	0	34.5419	0	27.333	0	883.216	0	103.67	0	33.5	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7561	0	7.5104	0	2346	0	2285	0	738.9	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	888.00	0	4.9030	0	34.5419	0	27.332	0	881.235	0	103.29	0	33.4	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7551	0	7.5096	0	2346	0	2285	0	740.7	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	886.00	0	4.9070	0	34.5429	0	27.332	0	879.255	0	102.89	0	33.3	0	-1e10	1	0.0107	0	0.000544	0	1.67	0	7.7545	0	7.5090	0	2346	0	2285	0	742.1	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	884.00	0	4.9120	0	34.5429	0	27.331	0	877.274	0	102.51	0	33.2	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7538	0	7.5084	0	2346	0	2285	0	743.5	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	882.00	0	4.9190	0	34.5429	0	27.331	0	875.294	0	102.07	0	33.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7526	0	7.5074	0	2346	0	2286	0	745.9	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	880.00	0	4.9250	0	34.5429	0	27.330	0	873.313	0	101.71	0	32.9	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7522	0	7.5070	0	2346	0	2286	0	746.9	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	878.00	0	4.9260	0	34.5429	0	27.330	0	871.332	0	101.49	0	32.8	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7523	0	7.5071	0	2346	0	2286	0	746.8	0	0.99	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	876.00	0	4.9300	0	34.5429	0	27.329	0	869.352	0	101.39	0	32.8	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7524	0	7.5071	0	2346	0	2286	0	746.9	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	874.00	0	4.9410	0	34.5419	0	27.327	0	867.371	0	101.55	0	32.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7533	0	7.5080	0	2346	0	2285	0	745.3	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	872.00	0	4.9520	0	34.5419	0	27.326	0	865.390	0	101.73	0	32.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7540	0	7.5087	0	2346	0	2284	0	744.1	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	870.00	0	4.9910	0	34.5399	0	27.320	0	863.410	0	102.29	0	33.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7555	0	7.5104	0	2345	0	2283	0	741.6	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	868.00	0	5.0370	0	34.5379	0	27.313	0	861.429	0	103.53	0	33.6	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7581	0	7.5134	0	2344	0	2281	0	736.7	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	866.00	0	5.0600	0	34.5369	0	27.310	0	859.448	0	104.98	0	34.1	0	-1e10	1	0.0107	0	0.000542	0	1.66	0	7.7606	0	7.5158	0	2343	0	2279	0	732.2	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	864.00	0	5.0740	0	34.5369	0	27.308	0	857.467	0	106.07	0	34.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7622	0	7.5174	0	2342	0	2278	0	729.4	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	862.00	0	5.0810	0	34.5369	0	27.307	0	855.487	0	106.99	0	34.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7636	0	7.5187	0	2342	0	2277	0	726.9	0	0.98	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	860.00	0	5.0880	0	34.5369	0	27.306	0	853.506	0	107.66	0	35.0	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7643	0	7.5193	0	2341	0	2277	0	725.8	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	858.00	0	5.0890	0	34.5369	0	27.306	0	851.525	0	108.14	0	35.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7657	0	7.5205	0	2341	0	2276	0	723.4	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	856.00	0	5.0890	0	34.5359	0	27.305	0	849.544	0	108.70	0	35.3	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7665	0	7.5212	0	2341	0	2276	0	722.0	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	854.00	0	5.0890	0	34.5349	0	27.305	0	847.563	0	109.46	0	35.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7690	0	7.5233	0	2341	0	2275	0	717.7	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	852.00	0	5.1210	0	34.5349	0	27.301	0	845.582	0	110.26	0	35.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7692	0	7.5238	0	2340	0	2274	0	717.5	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	850.00	0	5.1330	0	34.5359	0	27.300	0	843.601	0	110.24	0	35.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7678	0	7.5227	0	2340	0	2274	0	720.0	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	848.00	0	5.1340	0	34.5359	0	27.300	0	841.621	0	110.04	0	35.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7676	0	7.5225	0	2340	0	2274	0	720.5	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	846.00	0	5.1330	0	34.5359	0	27.300	0	839.640	0	109.97	0	35.8	0	-1e10	1	0.0064	0	0.000270	0	0.95	0	7.7676	0	7.5224	0	2340	0	2274	0	720.7	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	844.00	0	5.1350	0	34.5369	0	27.301	0	837.659	0	109.86	0	35.7	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7677	0	7.5224	0	2340	0	2274	0	720.7	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	842.00	0	5.1410	0	34.5369	0	27.300	0	835.678	0	109.63	0	35.7	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.7672	0	7.5220	0	2340	0	2274	0	721.7	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	840.00	0	5.1470	0	34.5369	0	27.299	0	833.697	0	109.43	0	35.6	0	36.02	0	0.0129	0	0.000276	0	0.97	0	7.7667	0	7.5209	0	2340	0	2271	0	721.7	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	838.00	0	5.1550	0	34.5369	0	27.298	0	831.716	0	109.39	0	35.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7678	0	7.5226	0	2340	0	2274	0	721.0	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	836.00	0	5.1640	0	34.5359	0	27.297	0	829.735	0	109.43	0	35.6	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7682	0	7.5229	0	2340	0	2274	0	720.5	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	834.00	0	5.1730	0	34.5359	0	27.296	0	827.754	0	109.52	0	35.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7680	0	7.5229	0	2339	0	2273	0	720.9	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	832.00	0	5.1980	0	34.5349	0	27.292	0	825.772	0	109.77	0	35.8	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7688	0	7.5238	0	2339	0	2273	0	719.6	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	830.00	0	5.2120	0	34.5349	0	27.290	0	823.791	0	110.11	0	35.9	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7690	0	7.5241	0	2339	0	2272	0	719.5	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	828.00	0	5.2150	0	34.5349	0	27.290	0	821.810	0	110.37	0	36.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7691	0	7.5242	0	2339	0	2272	0	719.3	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	826.00	0	5.2210	0	34.5349	0	27.289	0	819.829	0	110.47	0	36.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7690	0	7.5241	0	2338	0	2272	0	719.6	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	824.00	0	5.2270	0	34.5339	0	27.288	0	817.848	0	110.70	0	36.1	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7704	0	7.5254	0	2338	0	2271	0	717.4	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	822.00	0	5.2310	0	34.5339	0	27.287	0	815.867	0	110.96	0	36.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7707	0	7.5257	0	2338	0	2271	0	716.9	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	820.00	0	5.2330	0	34.5339	0	27.287	0	813.886	0	111.16	0	36.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7711	0	7.5259	0	2338	0	2271	0	716.4	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	818.00	0	5.2340	0	34.5329	0	27.286	0	811.904	0	111.61	0	36.4	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.7721	0	7.5268	0	2338	0	2271	0	714.8	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	816.00	0	5.2390	0	34.5309	0	27.284	0	809.923	0	112.63	0	36.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7751	0	7.5294	0	2338	0	2269	0	709.6	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	814.00	0	5.2430	0	34.5299	0	27.282	0	807.942	0	113.87	0	37.1	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7768	0	7.5310	0	2337	0	2269	0	706.7	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	812.00	0	5.2380	0	34.5289	0	27.282	0	805.961	0	115.16	0	37.5	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7788	0	7.5326	0	2337	0	2268	0	703.3	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	810.00	0	5.2380	0	34.5289	0	27.282	0	803.979	0	116.23	0	37.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7803	0	7.5340	0	2337	0	2267	0	700.7	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	808.00	0	5.2390	0	34.5279	0	27.281	0	801.998	0	116.77	0	38.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7802	0	7.5338	0	2337	0	2267	0	701.0	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	806.00	0	5.2460	0	34.5269	0	27.280	0	800.017	0	117.48	0	38.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7831	0	7.5365	0	2337	0	2266	0	696.1	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	804.00	0	5.2510	0	34.5269	0	27.279	0	798.036	0	118.05	0	38.5	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7838	0	7.5371	0	2336	0	2265	0	695.0	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	802.00	0	5.2590	0	34.5269	0	27.278	0	796.054	0	118.49	0	38.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7848	0	7.5380	0	2336	0	2265	0	693.5	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	800.00	0	5.2640	0	34.5269	0	27.277	0	794.073	0	118.62	0	38.7	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7842	0	7.5375	0	2336	0	2265	0	694.5	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	798.00	0	5.2830	0	34.5289	0	27.277	0	792.091	0	118.03	0	38.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7814	0	7.5351	0	2336	0	2265	0	699.6	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	796.00	0	5.2980	0	34.5299	0	27.276	0	790.110	0	116.57	0	38.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7785	0	7.5327	0	2336	0	2266	0	704.8	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	794.00	0	5.2980	0	34.5299	0	27.276	0	788.129	0	115.57	0	37.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7782	0	7.5322	0	2336	0	2267	0	705.6	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	792.00	0	5.2980	0	34.5299	0	27.276	0	786.147	0	115.16	0	37.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7779	0	7.5319	0	2336	0	2267	0	706.3	0	0.97	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	790.00	0	5.2990	0	34.5299	0	27.276	0	784.166	0	114.97	0	37.5	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7782	0	7.5322	0	2336	0	2267	0	705.9	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	788.00	0	5.3060	0	34.5289	0	27.274	0	782.184	0	115.42	0	37.7	0	35.36	0	0.0096	0	0.000294	0	1.02	0	7.7798	0	7.5330	0	2336	0	2263	0	702.2	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	786.00	0	5.3200	0	34.5279	0	27.271	0	780.203	0	115.80	0	37.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7797	0	7.5337	0	2335	0	2266	0	703.5	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	784.00	0	5.3230	0	34.5269	0	27.270	0	778.221	0	116.19	0	38.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7814	0	7.5351	0	2335	0	2265	0	700.8	0	0.96	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	782.00	0	5.3220	0	34.5269	0	27.270	0	776.240	0	116.82	0	38.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7826	0	7.5362	0	2335	0	2265	0	698.7	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	780.00	0	5.3260	0	34.5259	0	27.269	0	774.258	0	117.60	0	38.4	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7853	0	7.5386	0	2335	0	2263	0	694.2	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	778.00	0	5.3660	0	34.5259	0	27.264	0	772.276	0	118.13	0	38.6	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7842	0	7.5380	0	2334	0	2263	0	696.2	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	776.00	0	5.4060	0	34.5249	0	27.259	0	770.295	0	118.31	0	38.7	0	-1e10	1	0.0107	0	0.000343	0	1.14	0	7.7841	0	7.5384	0	2334	0	2262	0	696.4	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	774.00	0	5.4330	0	34.5249	0	27.256	0	768.313	0	118.54	0	38.8	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7836	0	7.5383	0	2333	0	2262	0	697.4	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	772.00	0	5.4650	0	34.5239	0	27.251	0	766.332	0	118.69	0	38.9	0	-1e10	1	0.0096	0	0.000328	0	1.10	0	7.7843	0	7.5393	0	2332	0	2261	0	696.3	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	770.00	0	5.5140	0	34.5239	0	27.245	0	764.350	0	118.85	0	39.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7832	0	7.5388	0	2332	0	2260	0	698.4	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	768.10	0	5.5340	0	34.5249	0	27.243	0	762.467	0	118.53	0	38.9	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7813	0	7.5373	0	2331	0	2260	0	701.8	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	766.10	0	5.5640	0	34.5269	0	27.241	0	760.486	0	117.76	0	38.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7787	0	7.5353	0	2331	0	2261	0	706.5	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	764.00	0	5.5850	0	34.5279	0	27.240	0	758.405	0	116.57	0	38.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7778	0	7.5347	0	2331	0	2261	0	708.2	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	762.00	0	5.6020	0	34.5289	0	27.238	0	756.423	0	115.80	0	38.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7767	0	7.5339	0	2331	0	2261	0	710.3	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	759.90	0	5.6280	0	34.5289	0	27.235	0	754.342	0	115.17	0	37.9	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7755	0	7.5330	0	2330	0	2261	0	712.7	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	758.00	0	5.6400	0	34.5289	0	27.234	0	752.460	0	114.58	0	37.7	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7754	0	7.5330	0	2330	0	2261	0	713.1	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	756.00	0	5.6420	0	34.5289	0	27.233	0	750.478	0	114.31	0	37.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7755	0	7.5331	0	2330	0	2261	0	713.1	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	754.00	0	5.6440	0	34.5299	0	27.234	0	748.496	0	114.24	0	37.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7753	0	7.5329	0	2330	0	2261	0	713.6	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	752.00	0	5.6450	0	34.5289	0	27.233	0	746.514	0	114.23	0	37.6	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7756	0	7.5331	0	2330	0	2261	0	713.2	0	0.95	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	750.00	0	5.6450	0	34.5299	0	27.234	0	744.532	0	114.26	0	37.6	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7753	0	7.5327	0	2330	0	2261	0	713.9	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	748.00	0	5.6450	0	34.5299	0	27.234	0	742.551	0	114.27	0	37.6	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7751	0	7.5325	0	2330	0	2261	0	714.3	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	746.00	0	5.6450	0	34.5299	0	27.234	0	740.569	0	114.30	0	37.6	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7757	0	7.5329	0	2330	0	2261	0	713.5	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	744.00	0	5.6450	0	34.5299	0	27.234	0	738.587	0	114.31	0	37.6	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7753	0	7.5325	0	2330	0	2261	0	714.4	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	742.00	0	5.6440	0	34.5299	0	27.234	0	736.605	0	114.29	0	37.6	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7754	0	7.5325	0	2330	0	2261	0	714.4	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	740.00	0	5.6440	0	34.5299	0	27.234	0	734.623	0	114.35	0	37.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7759	0	7.5329	0	2330	0	2261	0	713.7	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	738.00	0	5.6440	0	34.5299	0	27.234	0	732.641	0	114.35	0	37.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7756	0	7.5326	0	2330	0	2261	0	714.2	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	736.00	0	5.6440	0	34.5289	0	27.233	0	730.659	0	114.42	0	37.7	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7758	0	7.5327	0	2330	0	2261	0	714.1	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	734.00	0	5.6450	0	34.5299	0	27.234	0	728.677	0	114.43	0	37.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7766	0	7.5333	0	2330	0	2261	0	712.9	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	732.10	0	5.6470	0	34.5289	0	27.233	0	726.794	0	114.49	0	37.7	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7775	0	7.5341	0	2330	0	2260	0	711.4	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	730.00	0	5.6510	0	34.5279	0	27.231	0	724.713	0	115.15	0	37.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7799	0	7.5363	0	2330	0	2259	0	707.3	0	0.94	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	728.00	0	5.6610	0	34.5269	0	27.229	0	722.731	0	115.88	0	38.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7808	0	7.5371	0	2330	0	2259	0	705.9	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	726.00	0	5.6810	0	34.5279	0	27.228	0	720.749	0	116.17	0	38.3	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7794	0	7.5361	0	2329	0	2259	0	708.4	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	724.00	0	5.6950	0	34.5269	0	27.225	0	718.767	0	116.12	0	38.3	0	34.82	0	0.0096	0	0.000295	0	1.02	0	7.7793	0	7.5355	0	2329	0	2256	0	707.8	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	722.00	0	5.7440	0	34.5249	0	27.217	0	716.785	0	116.38	0	38.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7801	0	7.5375	0	2329	0	2258	0	707.4	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	720.00	0	5.8250	0	34.5249	0	27.207	0	714.802	0	117.07	0	38.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.7795	0	7.5379	0	2327	0	2256	0	708.6	0	0.93	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	718.00	0	5.8540	0	34.5249	0	27.204	0	712.820	0	117.03	0	38.7	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7794	0	7.5382	0	2327	0	2256	0	708.9	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	716.00	0	5.8830	0	34.5239	0	27.199	0	710.838	0	117.65	0	38.9	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7821	0	7.5409	0	2326	0	2254	0	704.3	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	714.00	0	5.8900	0	34.5249	0	27.199	0	708.856	0	118.28	0	39.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7823	0	7.5411	0	2326	0	2254	0	704.1	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	712.00	0	5.8960	0	34.5259	0	27.199	0	706.874	0	118.14	0	39.1	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7796	0	7.5387	0	2326	0	2255	0	708.9	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	710.00	0	5.9130	0	34.5249	0	27.196	0	704.892	0	118.01	0	39.1	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.7815	0	7.5405	0	2326	0	2254	0	705.9	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	708.00	0	5.9910	0	34.5229	0	27.185	0	702.909	0	119.22	0	39.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7851	0	7.5448	0	2325	0	2251	0	699.7	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	706.00	0	6.0170	0	34.5239	0	27.183	0	700.927	0	119.87	0	39.8	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7849	0	7.5449	0	2324	0	2251	0	700.2	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	704.00	0	6.0230	0	34.5249	0	27.183	0	698.945	0	120.22	0	39.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7857	0	7.5456	0	2324	0	2250	0	698.9	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	702.00	0	6.0320	0	34.5249	0	27.181	0	696.962	0	120.37	0	40.0	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7853	0	7.5453	0	2324	0	2250	0	699.7	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	700.00	0	6.0340	0	34.5249	0	27.181	0	694.980	0	120.19	0	39.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7847	0	7.5447	0	2324	0	2250	0	701.0	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	698.00	0	6.0330	0	34.5249	0	27.181	0	692.998	0	120.23	0	39.9	0	34.01	0	0.0086	0	0.000302	0	1.04	0	7.7856	0	7.5449	0	2324	0	2247	0	698.5	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	696.00	0	6.0310	0	34.5249	0	27.181	0	691.015	0	120.34	0	40.0	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7864	0	7.5460	0	2324	0	2250	0	698.3	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	694.00	0	6.0320	0	34.5249	0	27.181	0	689.033	0	120.82	0	40.1	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7874	0	7.5469	0	2324	0	2250	0	696.6	0	0.92	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	692.00	0	6.0350	0	34.5249	0	27.181	0	687.051	0	121.06	0	40.2	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7877	0	7.5471	0	2324	0	2249	0	696.3	0	0.91	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	690.00	0	6.0580	0	34.5209	0	27.175	0	685.068	0	122.69	0	40.8	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7940	0	7.5531	0	2323	0	2247	0	685.5	0	0.90	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	688.00	0	6.0740	0	34.5209	0	27.173	0	683.086	0	124.92	0	41.5	0	-1e10	1	0.0086	0	0.000487	0	1.52	0	7.7970	0	7.5560	0	2323	0	2245	0	680.4	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	686.00	0	6.0770	0	34.5209	0	27.172	0	681.103	0	126.21	0	42.0	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7977	0	7.5566	0	2322	0	2245	0	679.3	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	684.00	0	6.0800	0	34.5209	0	27.172	0	679.121	0	126.85	0	42.2	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7979	0	7.5567	0	2322	0	2244	0	679.2	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	682.00	0	6.1000	0	34.5209	0	27.169	0	677.138	0	127.25	0	42.3	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7980	0	7.5571	0	2322	0	2244	0	679.1	0	0.90	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	680.00	0	6.1200	0	34.5199	0	27.166	0	675.156	0	127.78	0	42.5	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.7996	0	7.5587	0	2321	0	2243	0	676.6	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	678.00	0	6.1420	0	34.5199	0	27.163	0	673.173	0	128.73	0	42.9	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8010	0	7.5602	0	2321	0	2242	0	674.2	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	676.00	0	6.1520	0	34.5209	0	27.163	0	671.191	0	128.48	0	42.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7990	0	7.5585	0	2321	0	2242	0	677.8	0	0.90	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	674.00	0	6.1560	0	34.5209	0	27.162	0	669.208	0	127.94	0	42.6	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7981	0	7.5576	0	2321	0	2243	0	679.4	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	672.00	0	6.1570	0	34.5189	0	27.160	0	667.226	0	129.17	0	43.0	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8041	0	7.5630	0	2321	0	2241	0	669.6	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	670.00	0	6.1610	0	34.5179	0	27.159	0	665.243	0	131.64	0	43.8	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8094	0	7.5678	0	2320	0	2239	0	660.8	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	668.00	0	6.1700	0	34.5169	0	27.157	0	663.261	0	133.32	0	44.4	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8112	0	7.5696	0	2320	0	2238	0	657.8	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	666.00	0	6.1750	0	34.5169	0	27.156	0	661.278	0	134.39	0	44.8	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8117	0	7.5700	0	2319	0	2237	0	657.1	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	664.00	0	6.1770	0	34.5179	0	27.157	0	659.295	0	134.85	0	44.9	0	-1e10	1	0.0107	0	0.000360	0	1.19	0	7.8118	0	7.5700	0	2319	0	2237	0	657.1	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	662.00	0	6.1900	0	34.5179	0	27.155	0	657.313	0	134.68	0	44.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8096	0	7.5681	0	2319	0	2238	0	660.9	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	660.00	0	6.1980	0	34.5189	0	27.155	0	655.330	0	133.69	0	44.6	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8073	0	7.5661	0	2319	0	2238	0	664.8	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	658.00	0	6.2150	0	34.5199	0	27.154	0	653.347	0	132.62	0	44.2	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8058	0	7.5649	0	2319	0	2239	0	667.5	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	656.00	0	6.2320	0	34.5189	0	27.151	0	651.364	0	131.97	0	44.0	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8072	0	7.5663	0	2319	0	2238	0	665.4	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	654.00	0	6.2530	0	34.5189	0	27.148	0	649.382	0	132.61	0	44.3	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8095	0	7.5687	0	2319	0	2237	0	661.6	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	652.00	0	6.2590	0	34.5189	0	27.147	0	647.399	0	133.02	0	44.4	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8100	0	7.5691	0	2319	0	2237	0	660.9	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	650.00	0	6.2630	0	34.5179	0	27.146	0	645.416	0	133.67	0	44.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8113	0	7.5702	0	2319	0	2236	0	659.0	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	648.00	0	6.2700	0	34.5179	0	27.145	0	643.433	0	134.50	0	44.9	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8129	0	7.5718	0	2318	0	2235	0	656.4	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	646.00	0	6.3220	0	34.5189	0	27.139	0	641.450	0	134.91	0	45.1	0	-1e10	1	0.0064	0	0.000408	0	1.32	0	7.8128	0	7.5723	0	2318	0	2235	0	656.8	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	644.00	0	6.3600	0	34.5209	0	27.136	0	639.468	0	134.56	0	45.0	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8095	0	7.5697	0	2317	0	2235	0	662.3	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	642.00	0	6.3700	0	34.5229	0	27.136	0	637.485	0	133.82	0	44.8	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.8087	0	7.5691	0	2317	0	2235	0	663.8	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	640.00	0	6.3830	0	34.5239	0	27.135	0	635.502	0	133.17	0	44.6	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8086	0	7.5691	0	2317	0	2235	0	664.2	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	638.00	0	6.3960	0	34.5249	0	27.134	0	633.519	0	132.57	0	44.4	0	32.35	0	0.0086	0	0.000349	0	1.16	0	7.8080	0	7.5681	0	2317	0	2232	0	664.5	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	636.00	0	6.4030	0	34.5249	0	27.133	0	631.536	0	132.27	0	44.3	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8084	0	7.5690	0	2317	0	2235	0	664.9	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	634.00	0	6.4160	0	34.5249	0	27.131	0	629.553	0	132.13	0	44.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.8091	0	7.5697	0	2317	0	2235	0	664.0	0	0.90	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	632.00	0	6.4270	0	34.5249	0	27.130	0	627.570	0	132.08	0	44.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8092	0	7.5700	0	2317	0	2235	0	663.9	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	630.00	0	6.4450	0	34.5249	0	27.127	0	625.587	0	132.10	0	44.3	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8093	0	7.5702	0	2317	0	2235	0	663.9	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	628.00	0	6.4790	0	34.5239	0	27.122	0	623.604	0	132.86	0	44.6	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.8127	0	7.5737	0	2316	0	2233	0	658.4	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	626.00	0	6.5020	0	34.5239	0	27.119	0	621.621	0	133.96	0	45.0	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8140	0	7.5751	0	2316	0	2232	0	656.5	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	624.00	0	6.5310	0	34.5249	0	27.116	0	619.638	0	134.43	0	45.2	0	-1e10	1	0.0086	0	0.000374	0	1.22	0	7.8133	0	7.5748	0	2316	0	2232	0	657.6	0	0.89	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	622.00	0	6.5640	0	34.5259	0	27.113	0	617.655	0	134.42	0	45.2	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8137	0	7.5756	0	2315	0	2231	0	657.1	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	620.00	0	6.5970	0	34.5259	0	27.108	0	615.672	0	135.14	0	45.5	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8164	0	7.5784	0	2315	0	2230	0	652.9	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	618.00	0	6.6380	0	34.5249	0	27.102	0	613.689	0	136.37	0	45.9	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8195	0	7.5817	0	2314	0	2228	0	648.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	616.00	0	6.6910	0	34.5249	0	27.095	0	611.706	0	138.17	0	46.6	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8235	0	7.5861	0	2314	0	2225	0	641.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	614.00	0	6.7090	0	34.5259	0	27.093	0	609.723	0	139.67	0	47.1	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8249	0	7.5875	0	2313	0	2225	0	639.5	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	612.00	0	6.7130	0	34.5269	0	27.093	0	607.739	0	140.68	0	47.5	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8249	0	7.5876	0	2313	0	2224	0	639.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	610.00	0	6.7170	0	34.5269	0	27.093	0	605.756	0	141.21	0	47.6	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.8259	0	7.5884	0	2313	0	2224	0	638.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	608.00	0	6.7530	0	34.5299	0	27.090	0	603.773	0	141.39	0	47.7	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8249	0	7.5880	0	2313	0	2224	0	639.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	606.00	0	6.7990	0	34.5319	0	27.086	0	601.790	0	140.80	0	47.6	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8229	0	7.5867	0	2312	0	2224	0	643.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	604.00	0	6.8660	0	34.5359	0	27.080	0	599.807	0	139.88	0	47.4	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8217	0	7.5865	0	2312	0	2224	0	645.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	602.00	0	6.9410	0	34.5389	0	27.072	0	597.823	0	138.65	0	47.0	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8197	0	7.5856	0	2311	0	2223	0	648.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	600.00	0	6.9440	0	34.5409	0	27.073	0	595.840	0	138.14	0	46.9	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8203	0	7.5861	0	2311	0	2223	0	648.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	598.00	0	6.9470	0	34.5409	0	27.073	0	593.857	0	137.97	0	46.8	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8214	0	7.5870	0	2311	0	2223	0	646.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	596.00	0	6.9720	0	34.5409	0	27.069	0	591.874	0	138.04	0	46.9	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8222	0	7.5881	0	2311	0	2222	0	645.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	594.00	0	6.9890	0	34.5409	0	27.067	0	589.890	0	138.28	0	47.0	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8236	0	7.5895	0	2311	0	2222	0	643.2	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	592.00	0	6.9990	0	34.5409	0	27.065	0	587.907	0	138.98	0	47.2	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8256	0	7.5914	0	2311	0	2221	0	640.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	590.00	0	7.0140	0	34.5409	0	27.063	0	585.924	0	139.38	0	47.4	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.8247	0	7.5907	0	2311	0	2221	0	641.7	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	588.00	0	7.0330	0	34.5419	0	27.061	0	583.940	0	139.29	0	47.3	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8246	0	7.5908	0	2311	0	2221	0	642.0	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	586.00	0	7.0470	0	34.5419	0	27.059	0	581.957	0	139.15	0	47.3	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.8244	0	7.5908	0	2311	0	2221	0	642.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	584.00	0	7.0530	0	34.5429	0	27.059	0	579.973	0	138.88	0	47.2	0	-1e10	1	0.0075	0	0.000537	0	1.65	0	7.8239	0	7.5903	0	2311	0	2221	0	643.5	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	582.00	0	7.0700	0	34.5439	0	27.058	0	577.990	0	138.27	0	47.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8217	0	7.5885	0	2311	0	2222	0	647.2	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	580.00	0	7.0760	0	34.5439	0	27.057	0	576.007	0	137.88	0	46.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8242	0	7.5907	0	2311	0	2221	0	643.4	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	578.00	0	7.1070	0	34.5439	0	27.053	0	574.023	0	138.74	0	47.2	0	30.47	0	0.0075	0	0.000357	0	1.18	0	7.8260	0	7.5922	0	2310	0	2217	0	639.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	576.00	0	7.1160	0	34.5439	0	27.051	0	572.040	0	139.45	0	47.5	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8277	0	7.5944	0	2310	0	2219	0	638.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	574.00	0	7.1310	0	34.5439	0	27.049	0	570.056	0	140.20	0	47.8	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8287	0	7.5954	0	2310	0	2218	0	636.5	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	572.00	0	7.1510	0	34.5449	0	27.047	0	568.073	0	140.86	0	48.0	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8296	0	7.5964	0	2310	0	2218	0	635.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	570.00	0	7.1710	0	34.5449	0	27.044	0	566.089	0	141.19	0	48.1	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8300	0	7.5970	0	2309	0	2217	0	634.8	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	568.00	0	7.2040	0	34.5449	0	27.040	0	564.105	0	141.76	0	48.4	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8319	0	7.5992	0	2309	0	2216	0	631.9	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	566.00	0	7.2260	0	34.5439	0	27.036	0	562.122	0	143.09	0	48.9	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8347	0	7.6020	0	2309	0	2215	0	627.6	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	564.00	0	7.2400	0	34.5439	0	27.034	0	560.138	0	144.40	0	49.3	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8368	0	7.6040	0	2308	0	2214	0	624.4	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	562.00	0	7.2490	0	34.5439	0	27.033	0	558.155	0	145.56	0	49.7	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8386	0	7.6058	0	2308	0	2213	0	621.7	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	560.00	0	7.2570	0	34.5439	0	27.032	0	556.171	0	146.53	0	50.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8399	0	7.6070	0	2308	0	2212	0	619.7	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	558.00	0	7.2660	0	34.5429	0	27.029	0	554.187	0	147.49	0	50.4	0	-1e10	1	0.0086	0	0.000425	0	1.36	0	7.8415	0	7.6086	0	2308	0	2212	0	617.3	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	556.00	0	7.2700	0	34.5439	0	27.030	0	552.204	0	148.23	0	50.7	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8427	0	7.6096	0	2308	0	2211	0	615.7	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	554.00	0	7.2750	0	34.5439	0	27.029	0	550.220	0	148.84	0	50.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8434	0	7.6103	0	2308	0	2211	0	614.8	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	552.00	0	7.2880	0	34.5439	0	27.027	0	548.236	0	149.35	0	51.1	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8443	0	7.6112	0	2308	0	2210	0	613.4	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	550.00	0	7.3360	0	34.5459	0	27.022	0	546.252	0	149.58	0	51.2	0	28.93	0	0.0086	0	0.000348	0	1.16	0	7.8449	0	7.6119	0	2307	0	2207	0	611.9	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	548.00	0	7.4250	0	34.5489	0	27.012	0	544.269	0	149.41	0	51.2	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8431	0	7.6119	0	2307	0	2209	0	615.7	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	546.00	0	7.5410	0	34.5549	0	27.000	0	542.285	0	148.38	0	51.0	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8398	0	7.6104	0	2306	0	2209	0	621.1	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	544.00	0	7.6170	0	34.5599	0	26.993	0	540.301	0	146.18	0	50.4	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8352	0	7.6071	0	2306	0	2210	0	628.6	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	542.00	0	7.6710	0	34.5649	0	26.989	0	538.317	0	142.87	0	49.3	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8275	0	7.6007	0	2306	0	2213	0	641.2	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	540.00	0	7.7120	0	34.5679	0	26.985	0	536.333	0	139.08	0	48.0	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8218	0	7.5959	0	2306	0	2215	0	650.7	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	538.00	0	7.7280	0	34.5699	0	26.985	0	534.350	0	135.11	0	46.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8165	0	7.5911	0	2307	0	2217	0	659.9	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	536.00	0	7.7490	0	34.5709	0	26.982	0	532.366	0	132.54	0	45.8	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8141	0	7.5892	0	2307	0	2218	0	664.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	534.00	0	7.7760	0	34.5729	0	26.980	0	530.382	0	131.24	0	45.4	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8146	0	7.5899	0	2307	0	2217	0	663.5	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	532.00	0	7.7950	0	34.5739	0	26.978	0	528.398	0	132.19	0	45.7	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8199	0	7.5950	0	2307	0	2215	0	654.9	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	530.00	0	7.8020	0	34.5739	0	26.977	0	526.414	0	133.09	0	46.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8217	0	7.5966	0	2307	0	2215	0	652.1	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	528.00	0	7.8200	0	34.5749	0	26.975	0	524.430	0	133.80	0	46.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.8223	0	7.5974	0	2307	0	2214	0	651.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	526.00	0	7.8580	0	34.5769	0	26.971	0	522.446	0	134.52	0	46.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8236	0	7.5990	0	2306	0	2213	0	649.4	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	524.00	0	7.8990	0	34.5789	0	26.966	0	520.462	0	135.33	0	46.9	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8254	0	7.6012	0	2306	0	2212	0	646.6	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	522.00	0	7.9320	0	34.5819	0	26.964	0	518.478	0	135.13	0	46.9	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8211	0	7.5976	0	2306	0	2214	0	653.9	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	520.00	0	8.0070	0	34.5859	0	26.956	0	516.494	0	131.52	0	45.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8093	0	7.5877	0	2306	0	2217	0	673.8	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	518.00	0	8.0890	0	34.5909	0	26.948	0	514.510	0	127.66	0	44.4	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.8056	0	7.5853	0	2306	0	2218	0	680.5	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	516.00	0	8.1170	0	34.5939	0	26.946	0	512.526	0	125.67	0	43.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.8058	0	7.5859	0	2306	0	2218	0	680.3	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	514.00	0	8.1310	0	34.5949	0	26.944	0	510.542	0	125.05	0	43.6	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8070	0	7.5870	0	2306	0	2218	0	678.6	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	512.00	0	8.1930	0	34.5989	0	26.938	0	508.558	0	124.60	0	43.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8051	0	7.5861	0	2306	0	2218	0	682.1	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	510.00	0	8.2550	0	34.6009	0	26.930	0	506.574	0	123.51	0	43.2	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8046	0	7.5864	0	2306	0	2217	0	683.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	508.00	0	8.2870	0	34.6019	0	26.926	0	504.590	0	123.97	0	43.4	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8099	0	7.5917	0	2306	0	2215	0	674.4	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	506.00	0	8.3610	0	34.6069	0	26.919	0	502.605	0	125.83	0	44.1	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8125	0	7.5951	0	2305	0	2214	0	670.2	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	504.00	0	8.3840	0	34.6089	0	26.917	0	500.621	0	126.05	0	44.2	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8103	0	7.5932	0	2305	0	2214	0	674.1	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	502.00	0	8.3860	0	34.6099	0	26.917	0	498.637	0	125.90	0	44.1	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.8112	0	7.5940	0	2305	0	2214	0	672.7	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	500.00	0	8.3890	0	34.6109	0	26.918	0	496.653	0	125.72	0	44.1	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8100	0	7.5929	0	2305	0	2214	0	675.0	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	498.00	0	8.3950	0	34.6109	0	26.917	0	494.669	0	124.92	0	43.8	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.8072	0	7.5903	0	2305	0	2215	0	679.9	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	496.00	0	8.3990	0	34.6109	0	26.916	0	492.684	0	123.83	0	43.4	0	29.32	0	0.0086	0	0.000332	0	1.12	0	7.8053	0	7.5880	0	2305	0	2213	0	682.6	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	494.00	0	8.4010	0	34.6109	0	26.916	0	490.700	0	122.71	0	43.0	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8039	0	7.5872	0	2305	0	2217	0	685.9	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	492.00	0	8.4110	0	34.6119	0	26.915	0	488.716	0	121.78	0	42.7	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.8030	0	7.5864	0	2305	0	2217	0	687.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	490.00	0	8.4830	0	34.6149	0	26.906	0	486.732	0	121.03	0	42.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.8014	0	7.5859	0	2305	0	2217	0	690.7	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	488.00	0	8.5430	0	34.6179	0	26.899	0	484.747	0	120.74	0	42.5	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.8034	0	7.5885	0	2305	0	2216	0	687.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	486.00	0	8.5520	0	34.6189	0	26.899	0	482.763	0	120.98	0	42.6	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.8035	0	7.5886	0	2305	0	2216	0	687.6	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	484.00	0	8.5600	0	34.6199	0	26.898	0	480.778	0	121.58	0	42.8	0	-1e10	1	0.0086	0	0.000385	0	1.26	0	7.8073	0	7.5922	0	2305	0	2214	0	681.1	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	482.00	0	8.5830	0	34.6209	0	26.896	0	478.794	0	123.25	0	43.4	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8120	0	7.5968	0	2304	0	2212	0	673.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	480.00	0	8.6010	0	34.6219	0	26.893	0	476.810	0	125.40	0	44.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8169	0	7.6015	0	2304	0	2210	0	665.2	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	478.00	0	8.6090	0	34.6219	0	26.892	0	474.825	0	127.57	0	44.9	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8194	0	7.6038	0	2304	0	2209	0	661.2	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	476.00	0	8.6160	0	34.6229	0	26.892	0	472.841	0	128.94	0	45.4	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8207	0	7.6050	0	2304	0	2209	0	659.2	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	474.00	0	8.6300	0	34.6229	0	26.890	0	470.856	0	130.10	0	45.9	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.8229	0	7.6072	0	2304	0	2208	0	655.6	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	472.00	0	8.6540	0	34.6239	0	26.887	0	468.872	0	131.54	0	46.4	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8272	0	7.6115	0	2303	0	2206	0	648.7	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	470.00	0	8.7030	0	34.6269	0	26.881	0	466.887	0	133.16	0	47.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8292	0	7.6140	0	2303	0	2205	0	645.6	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	468.00	0	8.7750	0	34.6309	0	26.873	0	464.903	0	133.63	0	47.3	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8276	0	7.6134	0	2303	0	2205	0	648.5	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	466.00	0	8.8290	0	34.6349	0	26.868	0	462.918	0	132.54	0	46.9	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8222	0	7.6091	0	2303	0	2206	0	657.5	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	464.00	0	8.8360	0	34.6369	0	26.868	0	460.934	0	130.42	0	46.2	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8180	0	7.6052	0	2303	0	2208	0	664.8	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	462.00	0	8.8390	0	34.6379	0	26.869	0	458.949	0	128.56	0	45.5	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.8159	0	7.6032	0	2303	0	2209	0	668.6	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	460.00	0	8.8440	0	34.6379	0	26.868	0	456.965	0	126.74	0	44.9	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8142	0	7.6016	0	2303	0	2209	0	671.7	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	457.90	0	8.8500	0	34.6389	0	26.868	0	454.881	0	125.55	0	44.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8127	0	7.6002	0	2304	0	2210	0	674.5	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	456.00	0	8.8620	0	34.6399	0	26.866	0	452.995	0	124.46	0	44.1	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.8110	0	7.5987	0	2304	0	2211	0	677.6	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	454.00	0	8.9290	0	34.6449	0	26.860	0	451.011	0	122.39	0	43.4	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8050	0	7.5940	0	2304	0	2212	0	688.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	452.00	0	9.0000	0	34.6489	0	26.852	0	449.026	0	119.48	0	42.5	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7995	0	7.5898	0	2304	0	2214	0	698.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	450.00	0	9.0150	0	34.6509	0	26.851	0	447.041	0	117.83	0	41.9	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7985	0	7.5890	0	2304	0	2214	0	700.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	448.00	0	9.0250	0	34.6519	0	26.850	0	445.057	0	116.63	0	41.5	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7978	0	7.5885	0	2304	0	2215	0	701.5	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	446.00	0	9.0310	0	34.6529	0	26.850	0	443.072	0	115.77	0	41.2	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7969	0	7.5876	0	2304	0	2215	0	703.4	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	444.00	0	9.0470	0	34.6539	0	26.848	0	441.087	0	114.90	0	40.9	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7945	0	7.5856	0	2304	0	2216	0	707.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	442.00	0	9.0730	0	34.6549	0	26.844	0	439.102	0	113.78	0	40.5	0	29.03	0	0.0086	0	0.000327	0	1.10	0	7.7933	0	7.5843	0	2304	0	2214	0	709.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	440.00	0	9.1040	0	34.6579	0	26.842	0	437.118	0	112.87	0	40.2	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.7917	0	7.5836	0	2304	0	2217	0	713.3	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	438.00	0	9.2320	0	34.6649	0	26.827	0	435.133	0	110.92	0	39.6	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7839	0	7.5781	0	2304	0	2219	0	727.8	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	436.00	0	9.3020	0	34.6699	0	26.819	0	433.148	0	107.57	0	38.5	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7790	0	7.5744	0	2304	0	2220	0	737.4	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	434.00	0	9.3520	0	34.6739	0	26.814	0	431.163	0	105.60	0	37.8	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7794	0	7.5754	0	2305	0	2220	0	736.9	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	432.00	0	9.3730	0	34.6759	0	26.812	0	429.178	0	104.91	0	37.6	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.7810	0	7.5771	0	2305	0	2219	0	734.2	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	430.00	0	9.3800	0	34.6759	0	26.811	0	427.193	0	105.78	0	37.9	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7854	0	7.5812	0	2305	0	2218	0	726.3	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	428.00	0	9.3810	0	34.6769	0	26.812	0	425.209	0	107.80	0	38.6	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7903	0	7.5857	0	2305	0	2216	0	717.6	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	426.00	0	9.3810	0	34.6759	0	26.811	0	423.224	0	109.58	0	39.3	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7930	0	7.5881	0	2304	0	2215	0	712.9	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	424.00	0	9.3800	0	34.6759	0	26.811	0	421.239	0	111.13	0	39.8	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7972	0	7.5919	0	2304	0	2214	0	705.6	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	422.00	0	9.4100	0	34.6759	0	26.806	0	419.254	0	113.73	0	40.8	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.8029	0	7.5976	0	2304	0	2211	0	695.7	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	420.00	0	9.4170	0	34.6769	0	26.806	0	417.269	0	115.71	0	41.5	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8053	0	7.5998	0	2304	0	2211	0	691.6	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	418.00	0	9.4190	0	34.6769	0	26.805	0	415.284	0	116.67	0	41.9	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8055	0	7.6000	0	2304	0	2211	0	691.4	0	0.85	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	416.00	0	9.4670	0	34.6799	0	26.800	0	413.299	0	116.62	0	41.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8032	0	7.5984	0	2304	0	2211	0	695.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	414.00	0	9.5000	0	34.6829	0	26.797	0	411.314	0	112.07	0	40.3	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7860	0	7.5828	0	2304	0	2217	0	726.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	412.00	0	9.5140	0	34.6849	0	26.796	0	409.329	0	107.74	0	38.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7815	0	7.5788	0	2305	0	2219	0	735.4	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	410.00	0	9.5420	0	34.6879	0	26.793	0	407.344	0	104.00	0	37.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7733	0	7.5715	0	2305	0	2222	0	751.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	408.00	0	9.5630	0	34.6899	0	26.792	0	405.358	0	102.73	0	37.0	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7783	0	7.5763	0	2306	0	2220	0	742.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	406.00	0	9.6270	0	34.6939	0	26.784	0	403.373	0	102.93	0	37.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7775	0	7.5764	0	2305	0	2220	0	743.8	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	404.00	0	9.7450	0	34.6989	0	26.768	0	401.388	0	100.21	0	36.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7682	0	7.5693	0	2305	0	2223	0	761.9	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	402.00	0	9.7880	0	34.7029	0	26.764	0	399.403	0	97.74	0	35.4	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.7671	0	7.5688	0	2306	0	2223	0	764.4	0	0.88	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	400.00	0	9.8360	0	34.7069	0	26.759	0	397.418	0	96.70	0	35.0	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7679	0	7.5701	0	2306	0	2223	0	763.2	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	398.00	0	9.9000	0	34.7099	0	26.751	0	395.433	0	97.46	0	35.3	0	-1e10	1	0.0107	0	0.000389	0	1.27	0	7.7750	0	7.5774	0	2306	0	2220	0	750.2	0	0.87	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	396.00	0	9.9430	0	34.7099	0	26.743	0	393.448	0	100.65	0	36.5	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7942	0	7.5958	0	2305	0	2213	0	715.1	0	0.84	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	394.00	0	9.9820	0	34.7119	0	26.738	0	391.462	0	106.69	0	38.8	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.8072	0	7.6084	0	2305	0	2208	0	692.1	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	392.00	0	9.9940	0	34.7139	0	26.738	0	389.477	0	111.48	0	40.5	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8109	0	7.6120	0	2304	0	2206	0	685.7	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	390.00	0	10.0150	0	34.7159	0	26.736	0	387.492	0	114.56	0	41.6	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8143	0	7.6154	0	2304	0	2205	0	680.0	0	0.86	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	388.00	0	10.0330	0	34.7179	0	26.734	0	385.507	0	117.10	0	42.6	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8185	0	7.6195	0	2304	0	2203	0	673.0	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	386.00	0	10.0380	0	34.7189	0	26.734	0	383.521	0	119.11	0	43.3	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8208	0	7.6216	0	2304	0	2202	0	669.3	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	384.00	0	10.0470	0	34.7199	0	26.733	0	381.536	0	120.68	0	43.9	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8241	0	7.6248	0	2304	0	2201	0	664.0	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	382.00	0	10.0590	0	34.7209	0	26.732	0	379.551	0	122.34	0	44.5	0	25.99	0	0.0053	0	0.000359	0	1.19	0	7.8271	0	7.6273	0	2304	0	2197	0	658.3	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	380.00	0	10.1100	0	34.7239	0	26.726	0	377.565	0	124.31	0	45.3	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8333	0	7.6342	0	2304	0	2197	0	649.0	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	378.00	0	10.1680	0	34.7269	0	26.718	0	375.580	0	127.79	0	46.6	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8440	0	7.6449	0	2303	0	2193	0	631.9	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	376.00	0	10.2190	0	34.7309	0	26.712	0	373.594	0	131.28	0	47.9	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8475	0	7.6488	0	2303	0	2191	0	626.5	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	374.00	0	10.3160	0	34.7359	0	26.699	0	371.609	0	132.98	0	48.7	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.8481	0	7.6508	0	2303	0	2190	0	625.7	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	372.00	0	10.3740	0	34.7409	0	26.693	0	369.624	0	133.75	0	49.0	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8489	0	7.6523	0	2303	0	2189	0	624.7	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	370.00	0	10.3980	0	34.7439	0	26.691	0	367.638	0	134.28	0	49.2	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8495	0	7.6530	0	2303	0	2189	0	624.1	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	368.00	0	10.4180	0	34.7459	0	26.689	0	365.653	0	134.42	0	49.3	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8491	0	7.6529	0	2303	0	2189	0	624.8	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	366.00	0	10.4340	0	34.7469	0	26.687	0	363.667	0	134.49	0	49.3	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.8498	0	7.6537	0	2303	0	2189	0	623.8	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	364.00	0	10.4430	0	34.7479	0	26.687	0	361.682	0	134.43	0	49.3	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8503	0	7.6543	0	2303	0	2189	0	623.2	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	362.00	0	10.4540	0	34.7489	0	26.685	0	359.696	0	134.59	0	49.4	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8509	0	7.6549	0	2303	0	2188	0	622.5	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	360.00	0	10.4580	0	34.7499	0	26.685	0	357.711	0	134.75	0	49.5	0	-1e10	1	0.0086	0	0.000489	0	1.53	0	7.8518	0	7.6557	0	2303	0	2188	0	621.2	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	358.00	0	10.4650	0	34.7499	0	26.684	0	355.725	0	134.88	0	49.5	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8515	0	7.6555	0	2303	0	2188	0	621.8	0	0.83	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	356.00	0	10.4780	0	34.7509	0	26.683	0	353.739	0	134.99	0	49.6	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8526	0	7.6566	0	2303	0	2188	0	620.3	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	354.00	0	10.4990	0	34.7519	0	26.680	0	351.754	0	135.22	0	49.7	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8536	0	7.6578	0	2303	0	2187	0	618.9	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	352.00	0	10.5290	0	34.7539	0	26.676	0	349.768	0	135.62	0	49.9	0	-1e10	1	0.0043	0	0.000401	0	1.30	0	7.8544	0	7.6588	0	2303	0	2187	0	617.9	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	350.00	0	10.5600	0	34.7559	0	26.672	0	347.783	0	135.90	0	50.0	0	23.91	0	0.0053	0	0.000401	0	1.30	0	7.8558	0	7.6602	0	2303	0	2184	0	615.2	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	348.00	0	10.5930	0	34.7579	0	26.668	0	345.797	0	136.31	0	50.2	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8563	0	7.6614	0	2303	0	2186	0	615.3	0	0.81	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	346.00	0	10.6210	0	34.7589	0	26.664	0	343.811	0	136.55	0	50.3	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8571	0	7.6625	0	2303	0	2186	0	614.2	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	344.00	0	10.6500	0	34.7619	0	26.661	0	341.826	0	136.73	0	50.4	0	-1e10	1	0.0021	0	0.000410	0	1.32	0	7.8577	0	7.6634	0	2303	0	2186	0	613.5	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	342.00	0	10.6720	0	34.7629	0	26.658	0	339.840	0	136.98	0	50.5	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8586	0	7.6645	0	2303	0	2185	0	612.2	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	340.00	0	10.6810	0	34.7619	0	26.655	0	337.854	0	137.14	0	50.6	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8587	0	7.6647	0	2303	0	2185	0	612.3	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	338.00	0	10.7210	0	34.7669	0	26.652	0	335.868	0	137.32	0	50.7	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8613	0	7.6676	0	2304	0	2184	0	608.6	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	336.00	0	10.7270	0	34.7689	0	26.652	0	333.883	0	137.90	0	50.9	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8619	0	7.6682	0	2304	0	2184	0	607.8	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	334.00	0	10.7310	0	34.7709	0	26.653	0	331.897	0	138.30	0	51.1	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8621	0	7.6683	0	2304	0	2184	0	607.7	0	0.82	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	332.00	0	10.8030	0	34.7789	0	26.647	0	329.911	0	138.78	0	51.3	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8644	0	7.6714	0	2304	0	2183	0	604.5	0	0.79	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	330.00	0	10.8290	0	34.7839	0	26.646	0	327.925	0	139.84	0	51.8	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8666	0	7.6738	0	2304	0	2182	0	601.4	0	0.80	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	328.00	0	10.9150	0	34.7939	0	26.638	0	325.939	0	140.96	0	52.3	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8705	0	7.6787	0	2305	0	2181	0	595.7	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	326.00	0	10.9760	0	34.8029	0	26.634	0	323.953	0	142.79	0	53.0	0	-1e10	1	0.0010	0	0.000378	0	1.23	0	7.8743	0	7.6831	0	2305	0	2179	0	590.2	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	324.00	0	10.9990	0	34.8069	0	26.633	0	321.968	0	144.36	0	53.6	0	-1e10	1	0.0021	0	0.000393	0	1.28	0	7.8764	0	7.6853	0	2305	0	2179	0	587.2	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	322.00	0	11.0080	0	34.8089	0	26.633	0	319.982	0	145.31	0	54.0	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8776	0	7.6866	0	2305	0	2178	0	585.6	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	320.00	0	11.0220	0	34.8099	0	26.631	0	317.996	0	146.05	0	54.3	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8782	0	7.6872	0	2305	0	2178	0	584.9	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	318.00	0	11.0310	0	34.8109	0	26.630	0	316.010	0	146.56	0	54.5	0	22.08	0	0.0021	0	0.000384	0	1.25	0	7.8786	0	7.6874	0	2305	0	2176	0	583.9	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	316.00	0	11.0360	0	34.8119	0	26.630	0	314.024	0	146.96	0	54.6	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8789	0	7.6880	0	2306	0	2178	0	584.2	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	314.00	0	11.0540	0	34.8149	0	26.629	0	312.038	0	146.88	0	54.6	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8798	0	7.6890	0	2306	0	2178	0	583.0	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	312.00	0	11.1120	0	34.8219	0	26.624	0	310.052	0	147.15	0	54.8	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8812	0	7.6910	0	2306	0	2177	0	581.4	0	0.77	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	310.00	0	11.3510	0	34.8419	0	26.596	0	308.066	0	147.07	0	55.1	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8821	0	7.6952	0	2307	0	2176	0	580.7	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	308.00	0	11.6440	0	34.8609	0	26.556	0	306.080	0	147.03	0	55.4	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8829	0	7.7001	0	2307	0	2175	0	580.2	0	0.77	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	306.00	0	11.9650	0	34.8909	0	26.519	0	304.094	0	146.90	0	55.7	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8859	0	7.7075	0	2309	0	2173	0	576.7	0	0.78	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	304.00	0	12.2300	0	34.9209	0	26.492	0	302.108	0	147.29	0	56.2	0	-1e10	1	0.0032	0	0.000418	0	1.34	0	7.8892	0	7.7144	0	2310	0	2171	0	572.6	0	0.76	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	302.00	0	12.5450	0	34.9509	0	26.454	0	300.121	0	147.73	0	56.7	0	-1e10	1	0.0021	0	0.000430	0	1.37	0	7.8916	0	7.7212	0	2311	0	2169	0	569.8	0	0.76	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	300.00	0	12.9520	0	34.9869	0	26.401	0	298.135	0	147.65	0	57.2	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8929	0	7.7282	0	2312	0	2167	0	568.9	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	298.00	0	13.2990	0	35.0149	0	26.353	0	296.149	0	146.98	0	57.3	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8949	0	7.7350	0	2313	0	2165	0	566.8	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	296.00	0	13.4270	0	35.0299	0	26.339	0	294.163	0	146.68	0	57.4	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8971	0	7.7389	0	2314	0	2164	0	563.9	0	0.76	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	294.00	0	13.5720	0	35.0419	0	26.318	0	292.177	0	146.37	0	57.4	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8981	0	7.7419	0	2314	0	2163	0	562.8	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	292.00	0	13.6350	0	35.0499	0	26.311	0	290.191	0	146.09	0	57.4	0	17.71	0	-0.0000	0	0.000365	0	1.20	0	7.8988	0	7.7432	0	2315	0	2161	0	561.6	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	290.00	0	13.6620	0	35.0539	0	26.309	0	288.204	0	146.15	0	57.5	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9000	0	7.7448	0	2315	0	2162	0	560.6	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	288.00	0	13.6750	0	35.0559	0	26.308	0	286.218	0	146.15	0	57.5	0	17.65	0	0.0010	0	0.000349	0	1.16	0	7.9013	0	7.7460	0	2315	0	2160	0	558.3	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	286.00	0	13.6970	0	35.0589	0	26.305	0	284.232	0	146.06	0	57.5	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.9017	0	7.7469	0	2315	0	2162	0	558.4	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	284.00	0	13.7380	0	35.0629	0	26.300	0	282.246	0	146.22	0	57.6	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9017	0	7.7473	0	2315	0	2161	0	558.7	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	282.00	0	13.8670	0	35.0759	0	26.283	0	280.259	0	145.88	0	57.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9012	0	7.7487	0	2315	0	2161	0	559.8	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	280.00	0	14.1090	0	35.0919	0	26.245	0	278.273	0	145.29	0	57.6	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.9007	0	7.7516	0	2316	0	2160	0	560.9	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	278.00	0	14.1310	0	35.0969	0	26.244	0	276.287	0	145.40	0	57.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9028	0	7.7539	0	2316	0	2160	0	558.1	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	276.00	0	14.1460	0	35.0989	0	26.242	0	274.300	0	145.33	0	57.7	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.9039	0	7.7550	0	2316	0	2159	0	556.7	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	274.00	0	14.1820	0	35.1009	0	26.236	0	272.314	0	145.31	0	57.7	0	-1e10	1	0.0021	0	0.000451	0	1.43	0	7.9033	0	7.7550	0	2316	0	2159	0	557.7	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	272.00	0	14.2240	0	35.1039	0	26.229	0	270.328	0	145.03	0	57.7	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9036	0	7.7558	0	2316	0	2159	0	557.4	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	270.00	0	14.2610	0	35.1069	0	26.224	0	268.341	0	144.90	0	57.7	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.9044	0	7.7570	0	2317	0	2159	0	556.5	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	268.00	0	14.3210	0	35.1119	0	26.215	0	266.355	0	144.58	0	57.6	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.9042	0	7.7576	0	2317	0	2158	0	557.0	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	266.00	0	14.4070	0	35.1189	0	26.202	0	264.368	0	144.27	0	57.6	0	-1e10	1	0.0010	0	0.000339	0	1.13	0	7.9042	0	7.7587	0	2317	0	2158	0	557.4	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	264.00	0	14.4480	0	35.1229	0	26.196	0	262.382	0	144.14	0	57.6	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.9044	0	7.7595	0	2317	0	2158	0	557.3	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	262.00	0	14.4750	0	35.1259	0	26.192	0	260.395	0	144.12	0	57.6	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.9047	0	7.7601	0	2317	0	2158	0	557.0	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	260.00	0	14.4990	0	35.1279	0	26.189	0	258.409	0	143.91	0	57.6	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.9055	0	7.7612	0	2318	0	2158	0	555.9	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	258.00	0	14.5530	0	35.1339	0	26.182	0	256.422	0	143.89	0	57.6	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.9055	0	7.7618	0	2318	0	2158	0	556.3	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	256.00	0	14.6840	0	35.1459	0	26.163	0	254.436	0	143.70	0	57.7	0	-1e10	1	0.0032	0	0.000416	0	1.34	0	7.9056	0	7.7638	0	2318	0	2157	0	556.4	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	254.00	0	14.8340	0	35.1469	0	26.131	0	252.449	0	143.15	0	57.6	0	16.42	0	0.0032	0	0.000357	0	1.18	0	7.9046	0	7.7648	0	2318	0	2155	0	557.6	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	252.00	0	14.8480	0	35.1379	0	26.121	0	250.463	0	142.53	0	57.4	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9042	0	7.7647	0	2318	0	2156	0	558.8	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	250.00	0	14.9270	0	35.1539	0	26.116	0	248.476	0	142.01	0	57.3	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.9049	0	7.7664	0	2319	0	2156	0	558.2	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	248.00	0	15.0350	0	35.1719	0	26.106	0	246.490	0	142.02	0	57.4	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9057	0	7.7687	0	2319	0	2156	0	557.4	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	246.00	0	15.1430	0	35.1769	0	26.086	0	244.503	0	141.99	0	57.5	0	-1e10	1	0.0021	0	0.000344	0	1.15	0	7.9064	0	7.7709	0	2320	0	2155	0	556.6	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	244.00	0	15.2610	0	35.1609	0	26.048	0	242.516	0	141.62	0	57.5	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.9047	0	7.7709	0	2318	0	2154	0	559.1	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	242.00	0	15.2340	0	35.1489	0	26.044	0	240.530	0	140.74	0	57.1	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9026	0	7.7683	0	2318	0	2155	0	562.2	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	240.00	0	15.2350	0	35.1469	0	26.042	0	238.543	0	140.36	0	57.0	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.9019	0	7.7677	0	2318	0	2155	0	563.2	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	238.00	0	15.2530	0	35.1489	0	26.040	0	236.556	0	140.00	0	56.8	0	-1e10	1	0.0010	0	0.000355	0	1.18	0	7.9024	0	7.7683	0	2318	0	2155	0	562.8	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	236.00	0	15.3300	0	35.1599	0	26.031	0	234.569	0	139.78	0	56.8	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.9030	0	7.7700	0	2318	0	2154	0	562.1	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	234.00	0	15.3760	0	35.1659	0	26.025	0	232.583	0	139.79	0	56.9	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.9036	0	7.7711	0	2319	0	2154	0	561.5	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	232.00	0	15.5200	0	35.1869	0	26.009	0	230.596	0	139.59	0	57.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9041	0	7.7736	0	2320	0	2154	0	561.3	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	230.00	0	15.5920	0	35.2029	0	26.006	0	228.609	0	139.90	0	57.2	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9066	0	7.7770	0	2321	0	2153	0	558.0	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	228.00	0	15.6160	0	35.2119	0	26.007	0	226.622	0	140.30	0	57.4	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9081	0	7.7787	0	2321	0	2153	0	556.0	0	0.74	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	226.00	0	15.6300	0	35.2159	0	26.007	0	224.635	0	140.66	0	57.6	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9093	0	7.7801	0	2321	0	2152	0	554.3	0	0.73	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	224.00	0	15.6920	0	35.2270	0	26.001	0	222.649	0	140.76	0	57.7	0	15.33	0	0.0021	0	0.000331	0	1.11	0	7.9092	0	7.7807	0	2322	0	2151	0	554.3	0	0.75	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	222.00	0	15.8110	0	35.2330	0	25.979	0	220.662	0	140.60	0	57.7	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.9094	0	7.7826	0	2322	0	2152	0	554.8	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	220.00	0	15.9530	0	35.2439	0	25.955	0	218.675	0	140.21	0	57.7	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9085	0	7.7838	0	2322	0	2152	0	556.4	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	218.00	0	16.5360	0	35.2970	0	25.861	0	216.688	0	138.71	0	57.8	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.9048	0	7.7885	0	2325	0	2152	0	563.0	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	216.00	0	16.9970	0	35.3370	0	25.783	0	214.701	0	137.67	0	57.9	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.9065	0	7.7969	0	2327	0	2149	0	561.2	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	214.00	0	17.3310	0	35.3559	0	25.718	0	212.714	0	137.04	0	58.0	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.9087	0	7.8038	0	2327	0	2147	0	558.6	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	212.00	0	17.4620	0	35.3380	0	25.672	0	210.727	0	136.98	0	58.1	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9107	0	7.8076	0	2326	0	2144	0	555.6	0	0.71	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	210.00	0	17.5520	0	35.3460	0	25.657	0	208.740	0	136.69	0	58.1	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9121	0	7.8102	0	2327	0	2143	0	553.9	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	208.00	0	17.6410	0	35.3499	0	25.638	0	206.753	0	136.53	0	58.1	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.9127	0	7.8120	0	2327	0	2143	0	553.2	0	0.71	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	206.00	0	17.7420	0	35.3580	0	25.619	0	204.766	0	136.40	0	58.2	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9133	0	7.8140	0	2327	0	2142	0	552.6	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	204.00	0	17.9820	0	35.3870	0	25.583	0	202.779	0	136.06	0	58.3	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.9128	0	7.8169	0	2329	0	2142	0	553.9	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	202.00	0	18.1640	0	35.4080	0	25.554	0	200.792	0	135.90	0	58.4	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.9137	0	7.8204	0	2330	0	2141	0	552.9	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	200.00	0	18.1500	0	35.3870	0	25.541	0	198.805	0	136.15	0	58.5	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.9153	0	7.8216	0	2329	0	2140	0	550.6	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	198.00	0	18.3350	0	35.4070	0	25.510	0	196.818	0	135.89	0	58.6	0	13.09	0	0.0010	0	0.000359	0	1.19	0	7.9157	0	7.8247	0	2330	0	2137	0	549.8	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	196.00	0	18.4980	0	35.4189	0	25.479	0	194.831	0	135.79	0	58.7	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.9165	0	7.8278	0	2330	0	2138	0	549.5	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	194.00	0	18.5570	0	35.4269	0	25.470	0	192.844	0	135.86	0	58.8	0	12.57	0	0.0010	0	0.000357	0	1.18	0	7.9172	0	7.8292	0	2331	0	2136	0	548.2	0	0.72	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	192.00	0	18.6090	0	35.4350	0	25.463	0	190.856	0	135.88	0	58.9	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.9174	0	7.8302	0	2331	0	2138	0	548.5	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	190.00	0	18.8240	0	35.4500	0	25.420	0	188.869	0	135.36	0	58.9	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.9155	0	7.8314	0	2332	0	2138	0	551.7	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	188.00	0	19.1400	0	35.4660	0	25.351	0	186.882	0	134.67	0	59.0	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.9144	0	7.8348	0	2333	0	2137	0	553.7	0	0.69	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	186.00	0	19.2900	0	35.4740	0	25.319	0	184.895	0	134.42	0	59.0	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.9162	0	7.8388	0	2333	0	2135	0	551.2	0	0.71	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	184.00	0	19.4730	0	35.4840	0	25.279	0	182.908	0	134.14	0	59.1	0	-1e10	1	0.0021	0	0.000309	0	1.06	0	7.9159	0	7.8411	0	2333	0	2134	0	552.0	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	182.00	0	19.6430	0	35.4980	0	25.245	0	180.920	0	133.78	0	59.1	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.9156	0	7.8432	0	2334	0	2134	0	552.7	0	0.70	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	180.00	0	19.7330	0	35.5120	0	25.233	0	178.933	0	133.44	0	59.1	0	-1e10	1	0.0010	0	0.000259	0	0.93	0	7.9155	0	7.8443	0	2335	0	2134	0	553.1	0	0.69	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	178.00	0	19.8390	0	35.5340	0	25.221	0	176.946	0	133.01	0	59.0	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9149	0	7.8452	0	2336	0	2134	0	554.4	0	0.68	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	176.00	0	20.0730	0	35.5700	0	25.187	0	174.958	0	132.15	0	58.9	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.9128	0	7.8465	0	2338	0	2136	0	558.1	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	174.00	0	20.4680	0	35.6160	0	25.117	0	172.971	0	131.08	0	58.9	0	-1e10	1	0.0010	0	0.000248	0	0.90	0	7.9100	0	7.8494	0	2341	0	2136	0	563.0	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	172.00	0	20.8810	0	35.6500	0	25.032	0	170.984	0	130.23	0	58.9	0	-1e10	1	0.0010	0	0.000243	0	0.89	0	7.9084	0	7.8539	0	2342	0	2136	0	565.9	0	0.69	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	170.00	0	21.1320	0	35.6750	0	24.982	0	168.996	0	129.71	0	58.9	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	7.9088	0	7.8579	0	2344	0	2135	0	565.7	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	168.00	0	21.2800	0	35.6900	0	24.953	0	167.009	0	129.61	0	59.1	0	-1e10	1	-0.0011	0	0.000250	0	0.90	0	7.9099	0	7.8611	0	2344	0	2134	0	564.3	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	166.00	0	21.4810	0	35.7040	0	24.908	0	165.022	0	129.49	0	59.2	0	11.14	0	0.0032	0	0.000244	0	0.89	0	7.9117	0	7.8656	0	2345	0	2131	0	561.6	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	164.00	0	21.5870	0	35.7070	0	24.881	0	163.034	0	129.87	0	59.5	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.9137	0	7.8692	0	2345	0	2130	0	559.0	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	162.00	0	22.0190	0	35.7170	0	24.768	0	161.047	0	129.63	0	59.9	0	10.48	0	0.0032	0	0.000248	0	0.90	0	7.9106	0	7.8723	0	2346	0	2128	0	563.6	0	0.67	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	160.00	0	22.9950	0	35.7270	0	24.498	0	159.059	0	129.17	0	60.7	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.9053	0	7.8813	0	2346	0	2125	0	572.3	0	0.64	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	158.00	0	23.1970	0	35.7380	0	24.447	0	157.072	0	130.73	0	61.6	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.9076	0	7.8865	0	2346	0	2123	0	568.8	0	0.64	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	156.00	0	23.6880	0	35.7060	0	24.280	0	155.084	0	131.11	0	62.3	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.9069	0	7.8929	0	2345	0	2118	0	569.7	0	0.64	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	153.90	0	24.3010	0	35.7070	0	24.098	0	152.997	0	131.36	0	63.1	0	-1e10	1	0.0010	0	0.000236	0	0.87	0	7.9069	0	7.9019	0	2345	0	2113	0	569.6	0	0.64	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	151.90	0	24.6370	0	35.6690	0	23.969	0	151.010	0	133.24	0	64.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.9104	0	7.9103	0	2342	0	2107	0	563.8	0	0.64	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	150.00	0	24.7870	0	35.5810	0	23.857	0	149.122	0	135.59	0	65.6	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.9155	0	7.9175	0	2337	0	2099	0	555.1	0	0.62	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	148.00	0	24.9130	0	35.5870	0	23.823	0	147.134	0	137.19	0	66.5	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.9175	0	7.9213	0	2337	0	2097	0	552.1	0	0.62	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	145.90	0	25.1410	0	35.5820	0	23.750	0	145.047	0	138.84	0	67.6	0	-1e10	1	0.0118	0	0.000699	0	2.07	0	7.9184	0	7.9255	0	2337	0	2094	0	550.7	0	0.62	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	144.10	0	25.2440	0	35.5710	0	23.710	0	143.258	0	140.42	0	68.4	0	8.61	0	0.0086	0	0.000388	0	1.26	0	7.9194	0	7.9280	0	2336	0	2091	0	548.8	0	0.61	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	142.10	0	25.3130	0	35.5680	0	23.686	0	141.271	0	141.08	0	68.8	0	8.49	0	0.0086	0	0.000225	0	0.84	0	7.9203	0	7.9299	0	2336	0	2090	0	547.5	0	0.61	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	140.00	0	25.3400	0	35.5660	0	23.676	0	139.184	0	141.27	0	69.0	0	8.35	0	0.0075	0	0.000254	0	0.91	0	7.9207	0	7.9306	0	2336	0	2089	0	547.0	0	0.62	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	138.00	0	25.3460	0	35.5620	0	23.671	0	137.196	0	141.56	0	69.1	0	8.36	0	0.0107	0	0.000241	0	0.88	0	7.9207	0	7.9305	0	2336	0	2089	0	547.2	0	0.60	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	136.00	0	25.3600	0	35.5610	0	23.666	0	135.208	0	141.74	0	69.2	0	8.50	0	0.0107	0	0.000230	0	0.85	0	7.9214	0	7.9314	0	2336	0	2089	0	546.2	0	0.60	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	134.00	0	25.3970	0	35.5570	0	23.652	0	133.221	0	141.95	0	69.3	0	8.46	0	0.0107	0	0.000241	0	0.88	0	7.9212	0	7.9317	0	2336	0	2089	0	546.6	0	0.61	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	132.00	0	25.4840	0	35.5510	0	23.620	0	131.233	0	142.26	0	69.6	0	8.29	0	0.0118	0	0.000276	0	0.97	0	7.9208	0	7.9325	0	2335	0	2088	0	547.2	0	0.61	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	130.00	0	25.5540	0	35.5490	0	23.597	0	129.245	0	142.89	0	70.0	0	8.24	0	0.0118	0	0.000247	0	0.90	0	7.9211	0	7.9338	0	2335	0	2088	0	546.8	0	0.62	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	128.00	0	25.9000	0	35.5950	0	23.524	0	127.257	0	143.29	0	70.6	0	8.37	0	0.0086	0	0.000249	0	0.90	0	7.9191	0	7.9368	0	2338	0	2088	0	550.3	0	0.59	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	126.00	0	26.1090	0	35.6200	0	23.478	0	125.270	0	144.89	0	71.6	0	8.17	0	0.0096	0	0.000236	0	0.87	0	7.9190	0	7.9398	0	2340	0	2088	0	550.6	0	0.59	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	124.00	0	26.4540	0	35.6290	0	23.376	0	123.282	0	146.52	0	72.9	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.9196	0	7.9454	0	2340	0	2087	0	550.1	0	0.58	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	122.00	0	26.7060	0	35.6420	0	23.306	0	121.294	0	149.25	0	74.5	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.9214	0	7.9508	0	2341	0	2084	0	547.4	0	0.60	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	120.00	0	26.8090	0	35.6480	0	23.278	0	119.306	0	151.37	0	75.7	0	7.42	0	0.0150	0	0.000247	0	0.90	0	7.9234	0	7.9543	0	2341	0	2081	0	544.2	0	0.58	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	118.00	0	26.9430	0	35.6410	0	23.230	0	117.318	0	153.31	0	76.9	0	-1e10	1	0.0193	0	0.000340	0	1.14	0	7.9242	0	7.9570	0	2341	0	2080	0	543.1	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	116.00	0	27.1470	0	35.6270	0	23.154	0	115.330	0	155.29	0	78.1	0	7.05	0	0.0204	0	0.000254	0	0.91	0	7.9245	0	7.9603	0	2340	0	2077	0	542.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	114.00	0	27.4040	0	35.6250	0	23.069	0	113.342	0	158.33	0	80.0	0	6.84	0	0.0247	0	0.000256	0	0.92	0	7.9251	0	7.9646	0	2339	0	2074	0	541.1	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	111.90	0	28.1290	0	35.6040	0	22.818	0	111.255	0	160.86	0	82.2	0	6.68	0	0.0483	0	0.000293	0	1.02	0	7.9278	0	7.9781	0	2338	0	2066	0	536.2	0	0.54	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	109.90	0	28.7400	0	35.6000	0	22.613	0	109.267	0	167.40	0	86.4	0	5.19	0	0.0849	0	0.000333	0	1.12	0	7.9396	0	7.9989	0	2337	0	2053	0	518.2	0	0.54	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	108.00	0	28.8110	0	35.5910	0	22.582	0	107.379	0	171.02	0	88.3	0	-1e10	1	0.0914	0	0.000337	0	1.13	0	7.9444	0	8.0047	0	2336	0	2050	0	511.4	0	0.54	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	105.90	0	29.0300	0	35.5360	0	22.467	0	105.291	0	172.45	0	89.3	0	-1e10	1	0.1021	0	0.000342	0	1.14	0	7.9460	0	8.0095	0	2333	0	2044	0	508.4	0	0.54	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	104.00	0	29.2110	0	35.4910	0	22.373	0	103.403	0	175.37	0	91.1	0	-1e10	1	0.1118	0	0.000373	0	1.22	0	7.9484	0	8.0145	0	2330	0	2039	0	504.5	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	102.00	0	29.2750	0	35.4720	0	22.337	0	101.415	0	177.17	0	92.1	0	3.46	0	0.1236	0	0.000360	0	1.19	0	7.9493	0	8.0163	0	2329	0	2037	0	502.9	0	0.56	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	100.20	0	29.3200	0	35.4540	0	22.308	0	99.625	0	178.17	0	92.7	0	-1e10	1	0.1343	0	0.000413	0	1.33	0	7.9496	0	8.0172	0	2328	0	2036	0	502.5	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	98.00	0	29.4230	0	35.4200	0	22.248	0	97.438	0	177.35	0	92.4	0	-1e10	1	0.1688	0	0.000417	0	1.34	0	7.9490	0	8.0181	0	2327	0	2034	0	503.0	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	96.00	0	29.4370	0	35.4220	0	22.244	0	95.450	0	175.38	0	91.4	0	2.67	0	0.1988	0	0.000488	0	1.52	0	7.9491	0	8.0183	0	2327	0	2034	0	503.1	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	94.00	0	29.4370	0	35.4220	0	22.244	0	93.462	0	174.87	0	91.1	0	-1e10	1	0.2021	0	0.000441	0	1.40	0	7.9491	0	8.0183	0	2328	0	2035	0	503.4	0	0.56	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	92.00	0	29.4370	0	35.4220	0	22.244	0	91.474	0	174.76	0	91.1	0	2.84	0	0.2053	0	0.000452	0	1.43	0	7.9495	0	8.0187	0	2328	0	2035	0	502.8	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	90.00	0	29.4360	0	35.4210	0	22.243	0	89.486	0	174.57	0	91.0	0	-1e10	1	0.2117	0	0.000466	0	1.46	0	7.9496	0	8.0186	0	2328	0	2035	0	502.9	0	0.56	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	88.00	0	29.4350	0	35.4210	0	22.244	0	87.498	0	174.45	0	90.9	0	-1e10	1	0.2150	0	0.000452	0	1.43	0	7.9494	0	8.0183	0	2328	0	2036	0	503.4	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	86.00	0	29.4340	0	35.4210	0	22.244	0	85.510	0	174.27	0	90.8	0	2.87	0	0.2160	0	0.000455	0	1.44	0	7.9498	0	8.0187	0	2329	0	2035	0	502.9	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	84.00	0	29.4350	0	35.4190	0	22.242	0	83.522	0	174.15	0	90.7	0	-1e10	1	0.2236	0	0.000510	0	1.58	0	7.9499	0	8.0187	0	2329	0	2036	0	503.1	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	82.00	0	29.4530	0	35.4140	0	22.232	0	81.533	0	173.86	0	90.6	0	2.59	0	0.2591	0	0.000512	0	1.58	0	7.9502	0	8.0192	0	2329	0	2035	0	502.6	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	80.00	0	29.4950	0	35.4030	0	22.209	0	79.545	0	173.77	0	90.6	0	-1e10	1	0.2924	0	0.000796	0	2.32	0	7.9506	0	8.0202	0	2329	0	2035	0	502.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	78.00	0	29.5760	0	35.3710	0	22.158	0	77.557	0	174.13	0	90.9	0	-1e10	1	0.3311	0	0.000585	0	1.77	0	7.9532	0	8.0239	0	2327	0	2031	0	498.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	76.00	0	29.6150	0	35.3730	0	22.146	0	75.569	0	175.30	0	91.6	0	2.02	0	0.3623	0	0.000637	0	1.91	0	7.9557	0	8.0270	0	2327	0	2030	0	494.8	0	0.56	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	74.00	0	29.6320	0	35.3770	0	22.143	0	73.580	0	176.35	0	92.1	0	-1e10	1	0.3762	0	0.000631	0	1.89	0	7.9570	0	8.0285	0	2327	0	2029	0	493.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	72.00	0	29.6450	0	35.3780	0	22.139	0	71.592	0	177.16	0	92.6	0	1.53	0	0.3913	0	0.000635	0	1.90	0	7.9577	0	8.0293	0	2327	0	2028	0	492.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	70.00	0	29.6620	0	35.3780	0	22.133	0	69.604	0	178.18	0	93.1	0	-1e10	1	0.4300	0	0.000653	0	1.95	0	7.9585	0	8.0303	0	2327	0	2028	0	491.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	68.00	0	29.6740	0	35.3740	0	22.126	0	67.615	0	179.40	0	93.8	0	-1e10	1	0.4622	0	0.000624	0	1.88	0	7.9590	0	8.0309	0	2327	0	2027	0	490.5	0	0.59	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	66.00	0	29.6790	0	35.3670	0	22.119	0	65.627	0	180.74	0	94.5	0	1.56	0	0.4934	0	0.000657	0	1.96	0	7.9604	0	8.0323	0	2326	0	2026	0	488.5	0	0.59	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	64.00	0	29.6790	0	35.3420	0	22.100	0	63.639	0	183.07	0	95.7	0	-1e10	1	0.5783	0	0.000911	0	2.62	0	7.9627	0	8.0346	0	2324	0	2023	0	485.2	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	62.00	0	29.7150	0	35.3040	0	22.059	0	61.650	0	186.97	0	97.8	0	0.92	0	0.6568	0	0.000726	0	2.14	0	7.9664	0	8.0388	0	2321	0	2018	0	479.7	0	0.59	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	60.00	0	29.7490	0	35.2730	0	22.024	0	59.662	0	190.32	0	99.6	0	-1e10	1	0.7417	0	0.000801	0	2.33	0	7.9698	0	8.0426	0	2319	0	2014	0	474.7	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	58.00	0	29.8990	0	35.2850	0	21.982	0	57.673	0	194.45	0	102.0	0	-1e10	1	0.7826	0	0.000838	0	2.43	0	7.9721	0	8.0472	0	2319	0	2011	0	471.5	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	56.00	0	29.9960	0	35.2890	0	21.951	0	55.685	0	197.29	0	103.6	0	0.29	0	0.7019	0	0.000878	0	2.53	0	7.9762	0	8.0527	0	2319	0	2008	0	465.9	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	54.00	0	29.9780	0	35.2770	0	21.948	0	53.696	0	197.36	0	103.6	0	-1e10	1	0.6998	0	0.000902	0	2.60	0	7.9776	0	8.0537	0	2318	0	2006	0	464.1	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	52.00	0	29.9580	0	35.2610	0	21.943	0	51.708	0	196.65	0	103.2	0	0.42	0	0.7041	0	0.000913	0	2.63	0	7.9777	0	8.0535	0	2317	0	2006	0	463.9	0	0.58	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	50.00	0	29.9530	0	35.2530	0	21.939	0	49.719	0	195.99	0	102.8	0	-1e10	1	0.6976	0	0.000889	0	2.56	0	7.9784	0	8.0541	0	2317	0	2005	0	463.0	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	48.00	0	29.9640	0	35.2370	0	21.923	0	47.731	0	195.53	0	102.6	0	-1e10	1	0.6149	0	0.000875	0	2.53	0	7.9794	0	8.0551	0	2316	0	2004	0	461.7	0	0.58	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	46.00	0	30.0400	0	35.1950	0	21.865	0	45.742	0	195.60	0	102.7	0	0.42	0	0.3601	0	0.000715	0	2.11	0	7.9816	0	8.0585	0	2313	0	1999	0	458.4	0	0.57	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	44.00	0	30.0980	0	35.1740	0	21.829	0	43.754	0	196.12	0	103.1	0	-1e10	1	0.2655	0	0.000651	0	1.95	0	7.9835	0	8.0612	0	2312	0	1997	0	455.7	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	42.00	0	30.1220	0	35.1260	0	21.785	0	41.765	0	196.52	0	103.3	0	0.35	0	0.2354	0	0.000649	0	1.94	0	7.9847	0	8.0627	0	2309	0	1993	0	453.8	0	0.55	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	40.00	0	30.1350	0	35.0830	0	21.748	0	39.776	0	196.83	0	103.5	0	-1e10	1	0.2408	0	0.000658	0	1.96	0	7.9866	0	8.0647	0	2306	0	1990	0	451.0	0	0.51	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	38.00	0	30.1450	0	35.0670	0	21.733	0	37.788	0	197.29	0	103.7	0	-1e10	1	0.1946	0	0.000642	0	1.92	0	7.9875	0	8.0657	0	2304	0	1988	0	449.8	0	0.52	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	36.00	0	30.1550	0	35.0590	0	21.723	0	35.799	0	197.52	0	103.8	0	0.31	0	0.1720	0	0.000711	0	2.10	0	7.9883	0	8.0666	0	2304	0	1987	0	448.7	0	0.53	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	34.00	0	30.1660	0	35.0510	0	21.713	0	33.810	0	197.65	0	103.9	0	-1e10	1	0.1591	0	0.000695	0	2.06	0	7.9888	0	8.0672	0	2303	0	1986	0	448.0	0	0.54	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	32.00	0	30.1610	0	35.0290	0	21.698	0	31.822	0	197.80	0	104.0	0	0.60	0	0.1429	0	0.000691	0	2.05	0	7.9901	0	8.0684	0	2301	0	1984	0	446.2	0	0.51	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	30.00	0	30.1610	0	35.0110	0	21.684	0	29.833	0	197.80	0	104.0	0	-1e10	1	0.1225	0	0.000695	0	2.06	0	7.9905	0	8.0687	0	2300	0	1983	0	445.6	0	0.53	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	28.00	0	30.1630	0	34.9500	0	21.638	0	27.844	0	197.87	0	104.0	0	-1e10	1	0.1010	0	0.000718	0	2.12	0	7.9928	0	8.0710	0	2296	0	1979	0	442.3	0	0.50	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	25.90	0	30.1670	0	34.8530	0	21.564	0	25.756	0	197.31	0	103.6	0	0.53	0	0.0892	0	0.000746	0	2.19	0	7.9971	0	8.0753	0	2291	0	1971	0	436.1	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	24.00	0	30.2190	0	34.8030	0	21.508	0	23.867	0	197.09	0	103.6	0	-1e10	1	0.0860	0	0.000788	0	2.30	0	7.9987	0	8.0776	0	2288	0	1968	0	433.8	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	22.00	0	30.2370	0	34.7870	0	21.490	0	21.878	0	197.06	0	103.6	0	0.39	0	0.0871	0	0.000786	0	2.30	0	7.9998	0	8.0789	0	2287	0	1966	0	432.4	0	0.51	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	20.00	0	30.2600	0	34.7590	0	21.461	0	19.889	0	196.94	0	103.5	0	-1e10	1	0.0881	0	0.001081	0	3.06	0	8.0017	0	8.0811	0	2285	0	1964	0	429.9	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	17.90	0	30.4480	0	34.6940	0	21.347	0	17.801	0	197.80	0	104.2	0	-1e10	1	0.1075	0	0.001077	0	3.05	0	8.0072	0	8.0894	0	2281	0	1955	0	422.4	0	0.50	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	16.10	0	30.5540	0	34.6510	0	21.278	0	16.011	0	198.95	0	105.0	0	0.63	0	0.1000	0	0.001060	0	3.01	0	8.0087	0	8.0925	0	2278	0	1951	0	420.0	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	14.00	0	30.5810	0	34.5950	0	21.227	0	13.923	0	198.93	0	105.0	0	-1e10	1	0.0946	0	0.001141	0	3.22	0	8.0089	0	8.0930	0	2274	0	1948	0	419.5	0	0.46	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	12.00	0	30.5480	0	34.5530	0	21.207	0	11.934	0	198.60	0	104.7	0	0.36	0	0.0795	0	0.001540	0	4.26	0	8.0085	0	8.0920	0	2272	0	1947	0	419.8	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	10.00	0	30.5340	0	34.5310	0	21.195	0	9.945	0	198.31	0	104.5	0	-1e10	1	0.0720	0	0.001152	0	3.25	0	8.0078	0	8.0911	0	2271	0	1946	0	420.6	0	0.47	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	8.00	0	30.5090	0	34.4990	0	21.179	0	7.956	0	198.10	0	104.4	0	0.84	0	0.0612	0	0.002071	0	5.64	0	8.0077	0	8.0906	0	2268	0	1945	0	420.4	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	6.00	0	30.4590	0	34.4490	0	21.159	0	5.967	0	197.90	0	104.1	0	-1e10	1	0.0602	0	0.000926	0	2.66	0	8.0079	0	8.0899	0	2265	0	1943	0	420.0	0	0.47	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	3.90	0	30.5970	0	34.4350	0	21.101	0	3.879	0	197.06	0	103.9	0	-1e10	1	0.0559	0	0.001364	0	3.80	0	8.0049	0	8.0888	0	2264	0	1942	0	423.4	0	0.48	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0	2.30	0	30.6810	0	34.4350	0	21.072	0	2.287	0	196.70	0	103.9	0	-1e10	1	0.0516	4	0.000840	0	2.44	0	8.0044	0	8.0895	0	2264	0	1942	0	423.9	0	0.49	1
7901095	64	C	05/28/2025	06:14	142.572	-0.413	0	0																																		
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	2001.10	0	2.2665	0	34.6410	0	27.674	0	1980.630	0	108.46	8	32.9	8	-1e10	1	0.0139	0	0.000204	0	0.78	0	7.7724	0	7.5302	4	2416	4	2346	4	632.9	4	1.06	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1949.70	0	2.2830	0	34.6410	0	27.672	0	1929.989	0	114.11	0	34.7	0	38.23	0	0.0118	0	0.000257	0	0.92	0	7.7735	0	7.5288	0	2419	0	2345	0	634.7	0	1.09	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1899.30	0	2.3385	0	34.6370	0	27.664	0	1880.321	0	113.48	0	34.5	0	38.39	0	0.0107	0	0.000281	0	0.98	0	7.7725	0	7.5268	0	2415	0	2343	0	639.4	0	1.04	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1849.30	0	2.4287	0	34.6330	0	27.653	0	1831.035	0	111.13	0	33.9	0	38.43	0	0.0129	0	0.000272	0	0.96	0	7.7671	0	7.5215	0	2414	0	2343	0	651.7	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1799.20	0	2.4551	0	34.6310	0	27.649	0	1781.640	0	109.96	0	33.5	0	38.20	0	0.0129	0	0.000279	0	0.98	0	7.7669	0	7.5198	0	2413	0	2343	0	655.5	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1749.90	0	2.5332	0	34.6280	0	27.640	0	1733.022	0	109.14	0	33.4	0	38.32	0	0.0129	0	0.000290	0	1.01	0	7.7649	0	7.5173	0	2411	0	2342	0	662.3	0	1.06	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1699.90	0	2.6255	0	34.6230	0	27.628	0	1683.703	0	107.66	0	33.0	0	38.58	0	0.0096	0	0.000240	0	0.88	0	7.7627	0	7.5147	0	2407	0	2339	0	669.1	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1650.20	0	2.7160	0	34.6200	0	27.618	0	1634.668	0	107.08	0	32.9	0	38.58	0	0.0139	0	0.000253	0	0.91	0	7.7619	0	7.5134	0	2404	0	2337	0	674.0	0	1.05	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1599.40	0	2.8423	0	34.6140	0	27.602	0	1584.536	0	105.97	0	32.6	0	38.44	0	0.0118	0	0.000267	0	0.95	0	7.7598	0	7.5114	0	2400	0	2333	0	680.9	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1549.10	0	2.9694	0	34.6080	0	27.585	0	1534.886	0	104.41	0	32.3	0	38.66	0	0.0161	0	0.000258	0	0.92	0	7.7563	0	7.5082	0	2396	0	2330	0	690.0	0	1.06	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1499.10	0	3.0494	0	34.6050	0	27.575	0	1485.520	0	102.69	0	31.8	0	38.52	0	0.0107	0	0.000223	0	0.83	0	7.7534	0	7.5049	0	2393	0	2329	0	698.5	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1450.00	0	3.1042	0	34.6030	0	27.568	0	1437.032	0	101.84	0	31.6	0	38.52	0	0.0150	0	0.000223	0	0.83	0	7.7543	0	7.5046	0	2392	0	2328	0	700.8	0	1.05	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1398.30	0	3.2780	0	34.5960	0	27.546	0	1385.964	0	100.88	0	31.4	0	38.51	0	0.0139	0	0.000252	0	0.91	0	7.7516	0	7.5027	0	2388	0	2324	0	709.1	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1349.70	0	3.4944	0	34.5880	0	27.519	0	1337.947	0	100.31	0	31.4	0	38.34	0	0.0129	0	0.000242	0	0.88	0	7.7501	0	7.5025	0	2382	0	2319	0	715.1	0	1.07	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1298.80	0	3.6388	0	34.5830	0	27.501	0	1287.646	0	100.26	0	31.5	0	38.17	0	0.0107	0	0.000269	0	0.95	0	7.7511	0	7.5035	0	2378	0	2315	0	717.0	0	1.04	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1248.90	0	3.8058	0	34.5760	0	27.479	0	1238.321	0	100.49	0	31.7	0	38.01	0	0.0129	0	0.000269	0	0.95	0	7.7504	0	7.5032	0	2374	0	2310	0	721.8	0	1.04	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1199.90	0	3.9980	0	34.5690	0	27.453	0	1189.874	0	100.19	0	31.7	0	37.90	0	0.0118	0	0.000289	0	1.01	0	7.7497	0	7.5034	0	2369	0	2306	0	726.4	0	1.03	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1149.40	0	4.0931	0	34.5680	0	27.442	0	1139.933	0	98.95	0	31.4	0	38.14	0	0.0107	0	0.000261	0	0.93	0	7.7465	0	7.5000	0	2367	0	2305	0	736.1	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1099.50	0	4.2716	0	34.5640	0	27.420	0	1090.574	0	97.47	0	31.1	0	38.02	0	0.0107	0	0.000241	0	0.88	0	7.7452	0	7.4994	0	2363	0	2301	0	742.3	0	1.05	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	1049.80	0	4.4412	0	34.5590	0	27.398	0	1041.400	0	96.05	0	30.7	0	38.10	0	0.0129	0	0.000251	0	0.90	0	7.7426	0	7.4975	0	2359	0	2298	0	750.9	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	998.90	0	4.4826	0	34.5580	0	27.392	0	991.028	0	96.14	0	30.8	0	37.91	0	0.0118	0	0.000251	0	0.90	0	7.7444	0	7.4978	0	2358	0	2297	0	751.8	0	1.02	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	979.10	0	4.5350	0	-1e10	8	27.385	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	978.00	0	4.5350	0	34.5570	0	27.385	0	970.341	0	97.44	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.4992	0	2356	0	2298	0	752.5	0	-1e10	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	976.00	0	4.5390	0	34.5570	0	27.385	0	968.361	0	97.39	0	31.2	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7445	0	7.4985	0	2356	0	2298	0	754.2	0	1.03	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	974.00	0	4.5470	0	34.5560	0	27.383	0	966.382	0	97.28	0	31.2	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7439	0	7.4980	0	2356	0	2298	0	755.5	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	972.00	0	4.5530	0	34.5560	0	27.382	0	964.402	0	97.18	0	31.2	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7442	0	7.4983	0	2356	0	2298	0	755.1	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	970.00	0	4.5640	0	34.5560	0	27.381	0	962.422	0	97.27	0	31.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7457	0	7.4997	0	2356	0	2297	0	752.4	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	968.00	0	4.5760	0	34.5550	0	27.379	0	960.442	0	97.68	0	31.4	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7473	0	7.5012	0	2355	0	2296	0	749.6	0	1.02	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	966.00	0	4.5810	0	34.5550	0	27.379	0	958.462	0	98.18	0	31.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7478	0	7.5016	0	2355	0	2296	0	748.7	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	964.00	0	4.5900	0	34.5550	0	27.378	0	956.483	0	98.53	0	31.6	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.7482	0	7.5020	0	2354	0	2295	0	748.2	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	962.00	0	4.5920	0	34.5550	0	27.377	0	954.503	0	98.78	0	31.7	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7484	0	7.5022	0	2354	0	2295	0	747.8	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	960.00	0	4.5940	0	34.5550	0	27.377	0	952.523	0	98.83	0	31.7	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7482	0	7.5019	0	2354	0	2295	0	748.4	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	958.00	0	4.5950	0	34.5550	0	27.377	0	950.543	0	98.71	0	31.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7475	0	7.5012	0	2354	0	2295	0	749.9	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	956.00	0	4.5950	0	34.5540	0	27.376	0	948.563	0	98.44	0	31.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7466	0	7.5004	0	2354	0	2296	0	751.7	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	954.00	0	4.5940	0	34.5520	0	27.375	0	946.583	0	98.31	0	31.6	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7474	0	7.5010	0	2354	0	2296	0	750.5	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	952.00	0	4.6050	0	34.5510	0	27.373	0	944.603	0	98.84	0	31.7	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7490	0	7.5025	0	2354	0	2295	0	747.6	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	950.00	0	4.6200	0	34.5520	0	27.372	0	942.623	0	98.92	0	31.8	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7468	0	7.5007	0	2354	0	2295	0	751.7	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	948.00	0	4.6310	0	34.5520	0	27.370	0	940.643	0	98.66	0	31.7	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7461	0	7.5001	0	2353	0	2295	0	753.2	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	946.00	0	4.6400	0	34.5520	0	27.369	0	938.663	0	98.33	0	31.6	0	37.70	0	0.0129	0	0.000247	0	0.89	0	7.7450	0	7.4985	0	2353	0	2292	0	754.4	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	944.00	0	4.6470	0	34.5520	0	27.369	0	936.683	0	98.12	0	31.6	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7449	0	7.4991	0	2353	0	2295	0	755.8	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	942.00	0	4.6540	0	34.5520	0	27.368	0	934.703	0	97.94	0	31.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7452	0	7.4994	0	2353	0	2295	0	755.4	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	939.90	0	4.6580	0	34.5520	0	27.367	0	932.624	0	97.84	0	31.5	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.7449	0	7.4991	0	2353	0	2295	0	756.2	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	938.00	0	4.6620	0	34.5520	0	27.367	0	930.743	0	97.70	0	31.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7452	0	7.4993	0	2353	0	2295	0	755.8	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	936.00	0	4.6650	0	34.5520	0	27.367	0	928.763	0	97.61	0	31.4	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7452	0	7.4993	0	2353	0	2295	0	756.0	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	934.00	0	4.6650	0	34.5520	0	27.367	0	926.783	0	97.46	0	31.4	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7450	0	7.4990	0	2353	0	2295	0	756.5	0	1.03	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	932.00	0	4.6660	0	34.5520	0	27.366	0	924.803	0	97.40	0	31.3	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.7447	0	7.4988	0	2353	0	2295	0	757.1	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	930.00	0	4.6670	0	34.5520	0	27.366	0	922.823	0	97.37	0	31.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7448	0	7.4987	0	2353	0	2295	0	757.2	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	928.00	0	4.6710	0	34.5520	0	27.366	0	920.843	0	97.28	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7445	0	7.4985	0	2353	0	2295	0	757.8	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	926.00	0	4.6730	0	34.5520	0	27.366	0	918.862	0	97.12	0	31.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7444	0	7.4984	0	2353	0	2295	0	758.2	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	924.00	0	4.6760	0	34.5520	0	27.365	0	916.882	0	96.97	0	31.2	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7437	0	7.4977	0	2353	0	2295	0	759.7	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	922.00	0	4.6790	0	34.5520	0	27.365	0	914.902	0	96.83	0	31.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7434	0	7.4974	0	2353	0	2295	0	760.5	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	920.10	0	4.6920	0	34.5510	0	27.363	0	913.021	0	96.63	0	31.1	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7422	0	7.4964	0	2353	0	2295	0	762.8	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	918.00	0	4.7120	0	34.5500	0	27.360	0	910.941	0	96.37	0	31.0	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7423	0	7.4967	0	2352	0	2295	0	762.9	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	916.00	0	4.7200	0	34.5500	0	27.359	0	908.961	0	96.50	0	31.1	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7430	0	7.4973	0	2352	0	2295	0	761.7	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	914.00	0	4.7250	0	34.5500	0	27.358	0	906.981	0	96.59	0	31.1	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7434	0	7.4977	0	2352	0	2294	0	761.1	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	912.00	0	4.7290	0	34.5500	0	27.358	0	905.001	0	96.67	0	31.1	0	-1e10	1	0.0139	0	0.000256	0	0.92	0	7.7432	0	7.4975	0	2352	0	2294	0	761.5	0	1.01	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	910.00	0	4.7390	0	34.5500	0	27.357	0	903.020	0	96.83	0	31.2	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7439	0	7.4982	0	2351	0	2294	0	760.4	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	908.00	0	4.7440	0	34.5490	0	27.355	0	901.040	0	97.16	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7450	0	7.4992	0	2351	0	2293	0	758.4	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	906.00	0	4.7460	0	34.5490	0	27.355	0	899.059	0	97.49	0	31.4	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7459	0	7.4999	0	2351	0	2293	0	757.0	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	904.00	0	4.7460	0	34.5490	0	27.355	0	897.079	0	97.78	0	31.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7461	0	7.5000	0	2351	0	2293	0	756.7	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	902.00	0	4.7470	0	34.5490	0	27.355	0	895.099	0	97.95	0	31.6	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7460	0	7.4998	0	2351	0	2293	0	757.1	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	900.00	0	4.7470	0	34.5500	0	27.356	0	893.118	0	98.08	0	31.6	0	-1e10	1	0.0139	0	0.000379	0	1.24	0	7.7462	0	7.5000	0	2351	0	2292	0	756.9	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	898.00	0	4.7470	0	34.5490	0	27.355	0	891.138	0	98.11	0	31.6	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7463	0	7.5000	0	2351	0	2292	0	756.8	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	896.00	0	4.7460	0	34.5500	0	27.356	0	889.157	0	98.15	0	31.6	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7463	0	7.4999	0	2351	0	2292	0	756.9	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	894.00	0	4.7460	0	34.5490	0	27.355	0	887.177	0	98.16	0	31.6	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7468	0	7.5003	0	2351	0	2292	0	756.2	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	892.00	0	4.7480	0	34.5490	0	27.355	0	885.196	0	98.33	0	31.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7469	0	7.5004	0	2351	0	2292	0	756.1	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	890.00	0	4.7530	0	34.5480	0	27.353	0	883.216	0	98.97	0	31.9	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7497	0	7.5029	0	2350	0	2291	0	750.9	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	888.00	0	4.7620	0	34.5470	0	27.351	0	881.235	0	99.81	0	32.2	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7515	0	7.5045	0	2350	0	2290	0	747.8	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	886.10	0	4.7840	0	34.5450	0	27.347	0	879.354	0	100.58	0	32.4	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7524	0	7.5055	0	2349	0	2289	0	746.2	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	884.00	0	4.8010	0	34.5440	0	27.345	0	877.274	0	101.37	0	32.7	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7534	0	7.5065	0	2349	0	2288	0	744.5	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	882.00	0	4.8120	0	34.5440	0	27.343	0	875.293	0	102.23	0	33.0	0	37.12	0	0.0139	0	0.000265	0	0.94	0	7.7549	0	7.5073	0	2348	0	2284	0	740.6	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	880.00	0	4.8170	0	34.5440	0	27.343	0	873.313	0	102.84	0	33.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7548	0	7.5079	0	2348	0	2287	0	741.9	0	1.00	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	878.00	0	4.8210	0	34.5440	0	27.342	0	871.332	0	103.12	0	33.3	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7553	0	7.5083	0	2348	0	2287	0	741.2	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	876.00	0	4.8280	0	34.5440	0	27.342	0	869.352	0	103.28	0	33.4	0	-1e10	1	0.0139	0	0.000254	0	0.91	0	7.7561	0	7.5091	0	2347	0	2286	0	739.9	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	874.00	0	4.8380	0	34.5440	0	27.340	0	867.371	0	103.35	0	33.4	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7560	0	7.5090	0	2347	0	2286	0	740.2	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	872.00	0	4.8450	0	34.5440	0	27.340	0	865.390	0	103.42	0	33.4	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.7560	0	7.5091	0	2347	0	2286	0	740.3	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	870.00	0	4.8500	0	34.5440	0	27.339	0	863.409	0	103.55	0	33.5	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.7562	0	7.5092	0	2347	0	2285	0	740.1	0	0.98	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	868.00	0	4.8550	0	34.5430	0	27.338	0	861.429	0	103.75	0	33.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7569	0	7.5098	0	2347	0	2285	0	739.0	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	866.00	0	4.8560	0	34.5430	0	27.338	0	859.448	0	104.01	0	33.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7572	0	7.5101	0	2347	0	2285	0	738.5	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	864.00	0	4.8560	0	34.5430	0	27.338	0	857.467	0	104.33	0	33.7	0	-1e10	1	0.0129	0	0.000469	0	1.47	0	7.7578	0	7.5106	0	2347	0	2285	0	737.5	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	862.00	0	4.8560	0	34.5430	0	27.338	0	855.486	0	104.51	0	33.8	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7574	0	7.5101	0	2346	0	2285	0	738.4	0	0.98	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	860.00	0	4.8570	0	34.5430	0	27.337	0	853.506	0	104.59	0	33.8	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7579	0	7.5105	0	2346	0	2285	0	737.7	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	858.00	0	4.8580	0	34.5430	0	27.337	0	851.525	0	104.66	0	33.8	0	-1e10	1	0.0129	0	0.000469	0	1.47	0	7.7585	0	7.5109	0	2346	0	2284	0	736.8	0	0.98	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	856.00	0	4.8590	0	34.5430	0	27.337	0	849.544	0	104.75	0	33.9	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7589	0	7.5112	0	2346	0	2284	0	736.3	0	0.98	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	854.00	0	4.8600	0	34.5420	0	27.336	0	847.563	0	104.83	0	33.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7590	0	7.5112	0	2346	0	2284	0	736.3	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	852.00	0	4.8640	0	34.5420	0	27.336	0	845.582	0	104.78	0	33.9	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7584	0	7.5107	0	2346	0	2284	0	737.4	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	850.00	0	4.8920	0	34.5430	0	27.333	0	843.601	0	104.33	0	33.7	0	36.78	0	0.0118	0	0.000256	0	0.92	0	7.7539	0	7.5064	0	2346	0	2282	0	744.7	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	848.00	0	4.9100	0	34.5430	0	27.331	0	841.620	0	102.82	0	33.3	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7518	0	7.5053	0	2346	0	2286	0	749.9	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	846.00	0	4.9180	0	34.5430	0	27.330	0	839.639	0	102.27	0	33.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7528	0	7.5062	0	2346	0	2285	0	748.4	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	844.00	0	4.9360	0	34.5420	0	27.328	0	837.659	0	101.97	0	33.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7520	0	7.5057	0	2346	0	2285	0	750.0	0	0.99	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	842.00	0	4.9540	0	34.5410	0	27.325	0	835.678	0	101.84	0	33.0	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7532	0	7.5069	0	2345	0	2285	0	747.9	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	840.00	0	5.0000	0	34.5390	0	27.318	0	833.697	0	102.44	0	33.2	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7558	0	7.5098	0	2344	0	2283	0	743.2	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	838.00	0	5.0580	0	34.5360	0	27.309	0	831.716	0	104.02	0	33.8	0	-1e10	1	0.0107	0	0.000567	0	1.73	0	7.7607	0	7.5149	0	2343	0	2280	0	734.3	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	836.00	0	5.0680	0	34.5360	0	27.308	0	829.735	0	106.10	0	34.5	0	-1e10	1	0.0139	0	0.000285	0	0.99	0	7.7631	0	7.5171	0	2342	0	2278	0	729.8	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	834.00	0	5.1330	0	34.5330	0	27.298	0	827.753	0	108.28	0	35.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7677	0	7.5220	0	2340	0	2275	0	721.6	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	832.00	0	5.1630	0	34.5340	0	27.295	0	825.772	0	109.63	0	35.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7678	0	7.5224	0	2339	0	2274	0	721.4	0	0.97	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	830.00	0	5.1770	0	34.5350	0	27.294	0	823.791	0	110.26	0	35.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7678	0	7.5226	0	2339	0	2273	0	721.4	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	828.00	0	5.1920	0	34.5350	0	27.292	0	821.810	0	110.51	0	36.0	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7682	0	7.5230	0	2339	0	2273	0	720.9	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	826.00	0	5.2130	0	34.5350	0	27.290	0	819.829	0	110.60	0	36.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7675	0	7.5226	0	2338	0	2272	0	722.3	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	824.00	0	5.2250	0	34.5340	0	27.288	0	817.848	0	110.64	0	36.1	0	-1e10	1	0.0086	0	0.000270	0	0.95	0	7.7679	0	7.5231	0	2338	0	2272	0	721.6	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	822.00	0	5.2260	0	34.5340	0	27.288	0	815.867	0	110.89	0	36.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7690	0	7.5240	0	2338	0	2272	0	719.9	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	820.00	0	5.2250	0	34.5340	0	27.288	0	813.886	0	111.16	0	36.2	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7696	0	7.5245	0	2338	0	2271	0	718.8	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	818.00	0	5.2250	0	34.5340	0	27.288	0	811.904	0	111.41	0	36.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7700	0	7.5248	0	2338	0	2271	0	718.3	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	816.00	0	5.2250	0	34.5340	0	27.288	0	809.923	0	111.66	0	36.4	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7706	0	7.5252	0	2338	0	2271	0	717.4	0	0.98	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	814.00	0	5.2270	0	34.5340	0	27.287	0	807.942	0	111.87	0	36.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7709	0	7.5255	0	2338	0	2271	0	717.0	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	812.00	0	5.2280	0	34.5340	0	27.287	0	805.961	0	111.95	0	36.5	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7708	0	7.5253	0	2338	0	2271	0	717.4	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	810.00	0	5.2290	0	34.5340	0	27.287	0	803.979	0	111.98	0	36.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7712	0	7.5256	0	2338	0	2271	0	716.9	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	808.00	0	5.2300	0	34.5330	0	27.286	0	801.998	0	112.05	0	36.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7711	0	7.5255	0	2338	0	2271	0	717.1	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	806.00	0	5.2310	0	34.5330	0	27.286	0	800.017	0	112.17	0	36.6	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7714	0	7.5257	0	2338	0	2271	0	716.8	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	804.00	0	5.2320	0	34.5330	0	27.286	0	798.035	0	112.23	0	36.6	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7712	0	7.5254	0	2338	0	2271	0	717.3	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	802.00	0	5.2310	0	34.5330	0	27.286	0	796.054	0	112.37	0	36.6	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7717	0	7.5258	0	2338	0	2271	0	716.5	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	800.00	0	5.2310	0	34.5330	0	27.286	0	794.073	0	112.73	0	36.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7728	0	7.5267	0	2338	0	2270	0	714.7	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	798.00	0	5.2310	0	34.5320	0	27.285	0	792.091	0	113.05	0	36.9	0	35.52	0	0.0107	0	0.000318	0	1.08	0	7.7734	0	7.5266	0	2337	0	2267	0	712.7	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	796.00	0	5.2300	0	34.5320	0	27.285	0	790.110	0	113.43	0	37.0	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7745	0	7.5281	0	2337	0	2269	0	711.9	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	794.00	0	5.2280	0	34.5320	0	27.286	0	788.128	0	113.70	0	37.1	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7751	0	7.5285	0	2337	0	2269	0	711.1	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	792.00	0	5.2240	0	34.5310	0	27.285	0	786.147	0	114.26	0	37.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7769	0	7.5300	0	2337	0	2269	0	708.0	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	790.00	0	5.2190	0	34.5300	0	27.285	0	784.166	0	115.19	0	37.5	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7792	0	7.5319	0	2337	0	2268	0	704.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	788.00	0	5.2220	0	34.5280	0	27.283	0	782.184	0	116.23	0	37.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7819	0	7.5344	0	2337	0	2267	0	699.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	786.00	0	5.2380	0	34.5270	0	27.280	0	780.203	0	117.24	0	38.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7829	0	7.5354	0	2336	0	2266	0	697.9	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	784.00	0	5.2420	0	34.5270	0	27.280	0	778.221	0	117.88	0	38.4	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7830	0	7.5355	0	2336	0	2266	0	697.7	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	782.00	0	5.2540	0	34.5270	0	27.278	0	776.240	0	118.25	0	38.6	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7829	0	7.5355	0	2336	0	2265	0	698.0	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	780.00	0	5.2690	0	34.5260	0	27.276	0	774.258	0	118.40	0	38.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7838	0	7.5364	0	2335	0	2265	0	696.7	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	778.00	0	5.3030	0	34.5260	0	27.272	0	772.276	0	118.87	0	38.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7837	0	7.5368	0	2335	0	2264	0	696.8	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	776.00	0	5.3250	0	34.5260	0	27.269	0	770.295	0	118.97	0	38.9	0	-1e10	1	0.0096	0	0.000481	0	1.50	0	7.7835	0	7.5368	0	2334	0	2264	0	697.4	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	774.00	0	5.3630	0	34.5260	0	27.265	0	768.313	0	118.53	0	38.8	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7808	0	7.5348	0	2334	0	2264	0	702.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	772.00	0	5.4040	0	34.5260	0	27.260	0	766.332	0	117.67	0	38.5	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7785	0	7.5331	0	2333	0	2264	0	706.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	770.00	0	5.4160	0	34.5270	0	27.259	0	764.350	0	117.06	0	38.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7785	0	7.5333	0	2333	0	2264	0	706.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	768.00	0	5.4260	0	34.5270	0	27.258	0	762.368	0	116.76	0	38.2	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7784	0	7.5332	0	2333	0	2264	0	706.9	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	766.00	0	5.4430	0	34.5270	0	27.256	0	760.386	0	116.59	0	38.2	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7787	0	7.5337	0	2333	0	2263	0	706.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	764.00	0	5.4620	0	34.5270	0	27.254	0	758.405	0	116.38	0	38.1	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.7780	0	7.5332	0	2333	0	2263	0	707.9	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	762.00	0	5.4820	0	34.5270	0	27.251	0	756.423	0	116.31	0	38.1	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7776	0	7.5331	0	2332	0	2263	0	708.7	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	760.00	0	5.4920	0	34.5270	0	27.250	0	754.441	0	116.07	0	38.1	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7769	0	7.5325	0	2332	0	2263	0	710.1	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	758.00	0	5.4930	0	34.5280	0	27.251	0	752.460	0	116.08	0	38.1	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7773	0	7.5328	0	2332	0	2263	0	709.5	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	756.00	0	5.4950	0	34.5280	0	27.250	0	750.478	0	115.95	0	38.0	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7773	0	7.5328	0	2332	0	2263	0	709.7	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	754.00	0	5.5260	0	34.5300	0	27.248	0	748.496	0	115.52	0	37.9	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7750	0	7.5310	0	2332	0	2263	0	713.9	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	752.00	0	5.5560	0	34.5300	0	27.245	0	746.514	0	114.27	0	37.5	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7729	0	7.5295	0	2331	0	2263	0	717.8	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	750.00	0	5.5720	0	34.5300	0	27.243	0	744.532	0	113.75	0	37.4	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7734	0	7.5300	0	2331	0	2263	0	717.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	748.00	0	5.5790	0	34.5300	0	27.242	0	742.550	0	113.68	0	37.4	0	-1e10	1	0.0107	0	0.000451	0	1.43	0	7.7735	0	7.5301	0	2331	0	2263	0	717.2	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	746.00	0	5.5820	0	34.5300	0	27.241	0	740.569	0	113.75	0	37.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7736	0	7.5302	0	2331	0	2263	0	717.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	744.00	0	5.5820	0	34.5300	0	27.241	0	738.587	0	113.82	0	37.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7739	0	7.5304	0	2331	0	2263	0	716.8	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	742.00	0	5.5830	0	34.5300	0	27.241	0	736.605	0	113.82	0	37.4	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7740	0	7.5305	0	2331	0	2263	0	716.6	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	740.00	0	5.5840	0	34.5300	0	27.241	0	734.623	0	113.87	0	37.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7743	0	7.5307	0	2331	0	2262	0	716.3	0	0.96	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	738.00	0	5.5860	0	34.5300	0	27.241	0	732.641	0	113.85	0	37.4	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7744	0	7.5307	0	2331	0	2262	0	716.3	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	736.00	0	5.5960	0	34.5300	0	27.240	0	730.659	0	113.85	0	37.4	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7744	0	7.5308	0	2331	0	2262	0	716.5	0	0.95	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	734.00	0	5.6130	0	34.5270	0	27.235	0	728.677	0	114.25	0	37.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7760	0	7.5324	0	2331	0	2261	0	713.8	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	732.00	0	5.6790	0	34.5270	0	27.227	0	726.695	0	114.93	0	37.9	0	34.61	0	0.0086	0	0.000306	0	1.05	0	7.7764	0	7.5330	0	2330	0	2257	0	712.1	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	730.00	0	5.7060	0	34.5270	0	27.224	0	724.713	0	115.21	0	38.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7763	0	7.5337	0	2329	0	2259	0	713.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	728.00	0	5.7130	0	34.5280	0	27.224	0	722.731	0	115.40	0	38.0	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7770	0	7.5344	0	2329	0	2259	0	712.4	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	726.00	0	5.7180	0	34.5280	0	27.223	0	720.749	0	115.61	0	38.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7772	0	7.5346	0	2329	0	2259	0	712.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	724.00	0	5.7250	0	34.5270	0	27.221	0	718.767	0	115.86	0	38.2	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7777	0	7.5350	0	2329	0	2259	0	711.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	721.90	0	5.7340	0	34.5270	0	27.220	0	716.685	0	116.24	0	38.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7773	0	7.5348	0	2329	0	2258	0	712.3	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	720.00	0	5.7410	0	34.5270	0	27.219	0	714.802	0	116.43	0	38.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7778	0	7.5352	0	2328	0	2258	0	711.5	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	718.00	0	5.7590	0	34.5260	0	27.216	0	712.820	0	116.58	0	38.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7780	0	7.5355	0	2328	0	2258	0	711.4	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	716.00	0	5.7750	0	34.5260	0	27.214	0	710.838	0	116.63	0	38.5	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7774	0	7.5351	0	2328	0	2258	0	712.6	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	714.00	0	5.7830	0	34.5270	0	27.214	0	708.856	0	116.35	0	38.4	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7760	0	7.5339	0	2328	0	2258	0	715.2	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	712.00	0	5.7840	0	34.5270	0	27.214	0	706.874	0	115.96	0	38.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7757	0	7.5336	0	2328	0	2258	0	715.9	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	710.00	0	5.7850	0	34.5270	0	27.214	0	704.891	0	115.71	0	38.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7749	0	7.5328	0	2328	0	2259	0	717.6	0	0.94	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	707.90	0	5.7860	0	34.5270	0	27.214	0	702.810	0	115.48	0	38.1	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7746	0	7.5325	0	2328	0	2259	0	718.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	706.00	0	5.7910	0	34.5280	0	27.214	0	700.927	0	115.24	0	38.1	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7740	0	7.5319	0	2328	0	2259	0	719.6	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	704.00	0	5.8060	0	34.5280	0	27.212	0	698.945	0	114.64	0	37.9	0	-1e10	1	0.0107	0	0.000293	0	1.01	0	7.7721	0	7.5303	0	2328	0	2259	0	723.1	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	702.00	0	5.8170	0	34.5280	0	27.211	0	696.962	0	114.14	0	37.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7719	0	7.5302	0	2328	0	2259	0	723.7	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	700.00	0	5.8310	0	34.5280	0	27.209	0	694.980	0	113.67	0	37.6	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7712	0	7.5298	0	2328	0	2259	0	725.0	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	698.00	0	5.8380	0	34.5280	0	27.208	0	692.998	0	113.48	0	37.5	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7718	0	7.5303	0	2328	0	2259	0	724.2	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	696.00	0	5.8480	0	34.5280	0	27.207	0	691.015	0	113.63	0	37.6	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7730	0	7.5315	0	2327	0	2259	0	722.1	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	694.00	0	5.8630	0	34.5280	0	27.205	0	689.033	0	113.79	0	37.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7727	0	7.5313	0	2327	0	2258	0	722.9	0	0.93	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	692.00	0	5.8830	0	34.5290	0	27.203	0	687.051	0	113.42	0	37.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7705	0	7.5296	0	2327	0	2259	0	726.8	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	690.00	0	5.9080	0	34.5280	0	27.199	0	685.068	0	113.13	0	37.5	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7709	0	7.5301	0	2327	0	2258	0	726.4	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	688.00	0	5.9320	0	34.5280	0	27.196	0	683.086	0	113.16	0	37.5	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7716	0	7.5311	0	2326	0	2258	0	725.2	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	686.00	0	5.9390	0	34.5270	0	27.194	0	681.103	0	113.95	0	37.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7754	0	7.5345	0	2326	0	2256	0	718.6	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	684.00	0	5.9380	0	34.5260	0	27.194	0	679.121	0	115.28	0	38.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7788	0	7.5375	0	2326	0	2255	0	712.7	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	682.00	0	5.9370	0	34.5250	0	27.193	0	677.138	0	116.78	0	38.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7817	0	7.5400	0	2326	0	2254	0	707.6	0	0.92	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	680.00	0	5.9360	0	34.5250	0	27.193	0	675.156	0	118.14	0	39.1	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7836	0	7.5417	0	2325	0	2253	0	704.3	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	678.00	0	5.9350	0	34.5240	0	27.192	0	673.173	0	119.25	0	39.5	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7860	0	7.5437	0	2325	0	2252	0	700.3	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	676.00	0	5.9490	0	34.5230	0	27.190	0	671.191	0	120.51	0	39.9	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7882	0	7.5459	0	2325	0	2251	0	696.6	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	674.00	0	5.9740	0	34.5220	0	27.186	0	669.208	0	121.56	0	40.3	0	33.92	0	0.0096	0	0.000291	0	1.01	0	7.7887	0	7.5460	0	2324	0	2247	0	694.7	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	672.00	0	6.0160	0	34.5230	0	27.181	0	667.226	0	122.03	0	40.5	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7875	0	7.5460	0	2323	0	2250	0	698.0	0	0.91	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	670.00	0	6.0460	0	34.5220	0	27.177	0	665.243	0	122.00	0	40.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7874	0	7.5462	0	2323	0	2249	0	698.4	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	668.00	0	6.0550	0	34.5210	0	27.175	0	663.260	0	123.26	0	41.0	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7932	0	7.5516	0	2323	0	2247	0	688.3	0	0.90	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	666.00	0	6.0660	0	34.5210	0	27.173	0	661.278	0	124.61	0	41.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7943	0	7.5526	0	2322	0	2246	0	686.6	0	0.90	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	664.00	0	6.0820	0	34.5210	0	27.171	0	659.295	0	125.40	0	41.7	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7951	0	7.5535	0	2322	0	2246	0	685.4	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	662.00	0	6.1010	0	34.5200	0	27.168	0	657.312	0	126.08	0	41.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7963	0	7.5548	0	2322	0	2245	0	683.5	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	660.00	0	6.1160	0	34.5210	0	27.167	0	655.330	0	126.73	0	42.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7967	0	7.5553	0	2321	0	2244	0	682.8	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	658.00	0	6.1500	0	34.5210	0	27.163	0	653.347	0	127.07	0	42.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7970	0	7.5560	0	2321	0	2244	0	682.5	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	656.00	0	6.1680	0	34.5210	0	27.160	0	651.364	0	127.16	0	42.4	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7979	0	7.5570	0	2321	0	2243	0	681.1	0	0.90	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	654.00	0	6.1720	0	34.5210	0	27.160	0	649.382	0	127.63	0	42.5	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7990	0	7.5579	0	2321	0	2243	0	679.4	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	652.00	0	6.1790	0	34.5220	0	27.160	0	647.399	0	127.71	0	42.6	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7982	0	7.5572	0	2321	0	2243	0	680.9	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	650.00	0	6.2000	0	34.5210	0	27.156	0	645.416	0	127.89	0	42.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8002	0	7.5592	0	2320	0	2242	0	677.7	0	0.90	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	648.00	0	6.2130	0	34.5200	0	27.154	0	643.433	0	129.37	0	43.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8041	0	7.5629	0	2320	0	2240	0	671.2	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	646.00	0	6.2450	0	34.5210	0	27.150	0	641.450	0	130.00	0	43.4	0	32.52	0	0.0096	0	0.000540	0	1.66	0	7.8024	0	7.5612	0	2319	0	2237	0	673.2	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	644.00	0	6.2850	0	34.5210	0	27.145	0	639.468	0	130.09	0	43.5	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8023	0	7.5621	0	2319	0	2239	0	674.5	0	0.89	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	642.00	0	6.3060	0	34.5210	0	27.143	0	637.485	0	130.21	0	43.5	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8028	0	7.5628	0	2319	0	2239	0	673.7	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	640.00	0	6.3520	0	34.5210	0	27.137	0	635.502	0	130.89	0	43.8	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8056	0	7.5659	0	2318	0	2237	0	669.2	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	638.00	0	6.3890	0	34.5210	0	27.132	0	633.519	0	132.47	0	44.4	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8087	0	7.5692	0	2317	0	2235	0	664.2	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	636.00	0	6.4170	0	34.5230	0	27.130	0	631.536	0	133.52	0	44.7	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8091	0	7.5698	0	2317	0	2235	0	663.6	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	634.00	0	6.4320	0	34.5240	0	27.128	0	629.553	0	133.92	0	44.9	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8097	0	7.5705	0	2317	0	2234	0	662.7	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	632.00	0	6.4490	0	34.5240	0	27.126	0	627.570	0	134.13	0	45.0	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8106	0	7.5715	0	2316	0	2234	0	661.4	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	630.00	0	6.4640	0	34.5240	0	27.124	0	625.587	0	134.51	0	45.1	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.8121	0	7.5730	0	2316	0	2233	0	659.1	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	628.00	0	6.4730	0	34.5240	0	27.123	0	623.604	0	135.08	0	45.3	0	-1e10	1	0.0064	0	0.000439	0	1.40	0	7.8131	0	7.5740	0	2316	0	2232	0	657.5	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	626.00	0	6.4880	0	34.5230	0	27.120	0	621.621	0	135.96	0	45.6	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8153	0	7.5762	0	2316	0	2231	0	654.0	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	624.00	0	6.4930	0	34.5220	0	27.119	0	619.638	0	137.27	0	46.1	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8173	0	7.5779	0	2316	0	2230	0	650.9	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	622.00	0	6.4970	0	34.5210	0	27.117	0	617.655	0	138.69	0	46.6	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8198	0	7.5802	0	2315	0	2229	0	647.0	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	620.00	0	6.4980	0	34.5200	0	27.116	0	615.672	0	139.90	0	47.0	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8213	0	7.5816	0	2315	0	2229	0	644.6	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	618.00	0	6.5280	0	34.5200	0	27.112	0	613.689	0	140.79	0	47.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8228	0	7.5832	0	2315	0	2228	0	642.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	616.00	0	6.5840	0	34.5190	0	27.104	0	611.706	0	141.65	0	47.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8235	0	7.5846	0	2314	0	2227	0	641.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	614.00	0	6.6160	0	34.5200	0	27.101	0	609.723	0	142.63	0	48.0	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8258	0	7.5871	0	2314	0	2225	0	637.7	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	612.00	0	6.6380	0	34.5210	0	27.099	0	607.739	0	143.42	0	48.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8274	0	7.5888	0	2313	0	2224	0	635.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	610.00	0	6.6690	0	34.5210	0	27.094	0	605.756	0	144.06	0	48.6	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8288	0	7.5905	0	2313	0	2223	0	633.2	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	608.00	0	6.6970	0	34.5220	0	27.091	0	603.773	0	144.69	0	48.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8297	0	7.5916	0	2313	0	2223	0	631.9	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	606.00	0	6.7770	0	34.5240	0	27.082	0	601.790	0	145.12	0	49.0	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.8305	0	7.5934	0	2312	0	2221	0	630.8	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	604.00	0	6.8300	0	34.5260	0	27.077	0	599.807	0	145.33	0	49.2	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8307	0	7.5942	0	2311	0	2220	0	630.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	602.00	0	6.8440	0	34.5270	0	27.076	0	597.823	0	145.77	0	49.3	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8319	0	7.5954	0	2311	0	2220	0	629.0	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	600.00	0	6.8590	0	34.5270	0	27.074	0	595.840	0	146.53	0	49.6	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8340	0	7.5975	0	2311	0	2219	0	625.7	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	598.00	0	6.8830	0	34.5270	0	27.070	0	593.857	0	147.33	0	49.9	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8351	0	7.5988	0	2311	0	2218	0	624.1	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	596.00	0	6.9180	0	34.5280	0	27.066	0	591.874	0	147.96	0	50.2	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8360	0	7.6000	0	2310	0	2217	0	622.9	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	594.00	0	6.9260	0	34.5290	0	27.066	0	589.890	0	148.35	0	50.3	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8361	0	7.6001	0	2310	0	2217	0	622.9	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	592.00	0	6.9350	0	34.5310	0	27.066	0	587.907	0	148.32	0	50.3	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8359	0	7.6000	0	2310	0	2217	0	623.3	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	590.00	0	6.9420	0	34.5310	0	27.065	0	585.924	0	148.11	0	50.2	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.8355	0	7.5997	0	2310	0	2217	0	624.0	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	588.00	0	6.9500	0	34.5320	0	27.065	0	583.940	0	147.66	0	50.1	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8347	0	7.5989	0	2310	0	2217	0	625.5	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	586.00	0	6.9580	0	34.5340	0	27.065	0	581.957	0	147.07	0	49.9	0	29.72	0	0.0086	0	0.000357	0	1.18	0	7.8335	0	7.5974	0	2310	0	2215	0	626.8	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	584.00	0	6.9750	0	34.5360	0	27.065	0	579.973	0	146.23	0	49.6	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8312	0	7.5959	0	2310	0	2218	0	631.4	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	582.00	0	6.9890	0	34.5370	0	27.063	0	577.990	0	144.95	0	49.2	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8290	0	7.5940	0	2310	0	2219	0	635.1	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	580.00	0	6.9940	0	34.5380	0	27.064	0	576.006	0	144.08	0	48.9	0	-1e10	1	0.0053	0	0.000603	0	1.82	0	7.8291	0	7.5941	0	2310	0	2219	0	635.1	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	578.00	0	7.0030	0	34.5380	0	27.062	0	574.023	0	143.68	0	48.8	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8299	0	7.5949	0	2310	0	2219	0	634.0	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	576.00	0	7.0160	0	34.5390	0	27.061	0	572.040	0	143.52	0	48.8	0	-1e10	1	0.0064	0	0.000451	0	1.43	0	7.8298	0	7.5949	0	2310	0	2219	0	634.4	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	574.00	0	7.0310	0	34.5390	0	27.059	0	570.056	0	143.25	0	48.7	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8299	0	7.5952	0	2310	0	2219	0	634.4	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	572.00	0	7.0390	0	34.5390	0	27.058	0	568.072	0	143.09	0	48.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8299	0	7.5952	0	2310	0	2219	0	634.5	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	570.00	0	7.0420	0	34.5390	0	27.058	0	566.089	0	143.17	0	48.7	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8304	0	7.5956	0	2310	0	2219	0	633.9	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	568.00	0	7.0590	0	34.5390	0	27.055	0	564.105	0	143.50	0	48.8	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8313	0	7.5966	0	2310	0	2218	0	632.6	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	566.00	0	7.0590	0	34.5380	0	27.054	0	562.122	0	144.15	0	49.0	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8342	0	7.5992	0	2310	0	2217	0	628.2	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	564.00	0	7.0590	0	34.5360	0	27.053	0	560.138	0	145.48	0	49.5	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8372	0	7.6019	0	2310	0	2216	0	623.6	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	562.00	0	7.0760	0	34.5340	0	27.049	0	558.155	0	147.74	0	50.3	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8424	0	7.6069	0	2309	0	2214	0	615.5	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	560.00	0	7.1030	0	34.5350	0	27.046	0	556.171	0	149.29	0	50.8	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8429	0	7.6077	0	2309	0	2213	0	614.8	0	0.81	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	558.00	0	7.1340	0	34.5360	0	27.042	0	554.187	0	149.99	0	51.1	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8425	0	7.6076	0	2309	0	2213	0	615.7	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	556.00	0	7.1740	0	34.5380	0	27.038	0	552.204	0	150.26	0	51.2	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8431	0	7.6086	0	2308	0	2212	0	614.9	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	554.00	0	7.2330	0	34.5380	0	27.030	0	550.220	0	151.07	0	51.6	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8467	0	7.6128	0	2308	0	2210	0	609.4	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	552.00	0	7.3650	0	34.5420	0	27.015	0	548.236	0	152.46	0	52.2	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8473	0	7.6150	0	2307	0	2208	0	608.8	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	550.00	0	7.4010	0	34.5470	0	27.014	0	546.252	0	151.79	0	52.0	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8432	0	7.6117	0	2307	0	2209	0	615.2	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	548.00	0	7.4120	0	34.5480	0	27.013	0	544.269	0	151.04	0	51.8	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8441	0	7.6127	0	2307	0	2209	0	614.0	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	546.00	0	7.4310	0	34.5490	0	27.011	0	542.285	0	151.10	0	51.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8458	0	7.6143	0	2307	0	2208	0	611.6	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	544.00	0	7.4940	0	34.5510	0	27.003	0	540.301	0	151.50	0	52.0	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.8479	0	7.6171	0	2306	0	2207	0	608.5	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	542.00	0	7.6810	0	34.5600	0	26.984	0	538.317	0	150.33	0	51.9	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8389	0	7.6113	0	2305	0	2208	0	622.8	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	540.00	0	7.7730	0	34.5680	0	26.976	0	536.333	0	144.31	0	49.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8226	0	7.5975	0	2305	0	2213	0	649.3	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	538.00	0	7.7980	0	34.5720	0	26.976	0	534.350	0	138.62	0	47.9	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8164	0	7.5920	0	2306	0	2215	0	659.9	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	536.00	0	7.8070	0	34.5740	0	26.976	0	532.366	0	134.43	0	46.5	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8138	0	7.5896	0	2306	0	2217	0	664.5	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	534.00	0	7.8130	0	34.5750	0	26.976	0	530.382	0	131.80	0	45.6	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8116	0	7.5876	0	2307	0	2218	0	668.4	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	532.00	0	7.8200	0	34.5760	0	26.976	0	528.398	0	130.19	0	45.1	0	29.65	0	0.0086	0	0.000310	0	1.06	0	7.8103	0	7.5860	0	2307	0	2216	0	669.9	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	530.00	0	7.8230	0	34.5760	0	26.975	0	526.414	0	129.08	0	44.7	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.8099	0	7.5861	0	2307	0	2219	0	671.7	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	528.00	0	7.8330	0	34.5770	0	26.975	0	524.430	0	128.66	0	44.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.8097	0	7.5860	0	2307	0	2219	0	672.2	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	526.00	0	7.8710	0	34.5790	0	26.971	0	522.446	0	128.23	0	44.4	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8094	0	7.5861	0	2307	0	2219	0	673.0	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	524.00	0	7.9030	0	34.5800	0	26.967	0	520.462	0	127.97	0	44.4	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.8090	0	7.5862	0	2307	0	2219	0	673.8	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	522.00	0	7.9250	0	34.5820	0	26.965	0	518.478	0	128.31	0	44.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8117	0	7.5889	0	2307	0	2217	0	669.5	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	520.00	0	7.9520	0	34.5840	0	26.962	0	516.494	0	129.07	0	44.8	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8131	0	7.5904	0	2307	0	2217	0	667.4	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	518.00	0	7.9720	0	34.5850	0	26.960	0	514.510	0	129.33	0	44.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8117	0	7.5893	0	2306	0	2217	0	669.9	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	516.00	0	8.0300	0	34.5880	0	26.954	0	512.526	0	127.97	0	44.5	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8066	0	7.5853	0	2306	0	2218	0	678.8	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	514.00	0	8.0660	0	34.5910	0	26.951	0	510.542	0	126.35	0	44.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.8045	0	7.5839	0	2306	0	2219	0	682.5	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	512.00	0	8.0940	0	34.5920	0	26.948	0	508.558	0	125.13	0	43.6	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8043	0	7.5840	0	2306	0	2219	0	683.2	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	510.00	0	8.1040	0	34.5930	0	26.947	0	506.574	0	124.91	0	43.5	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8064	0	7.5860	0	2306	0	2218	0	679.8	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	508.00	0	8.1120	0	34.5940	0	26.946	0	504.590	0	125.34	0	43.7	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8079	0	7.5874	0	2306	0	2218	0	677.4	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	506.00	0	8.1170	0	34.5940	0	26.946	0	502.605	0	125.77	0	43.8	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.8087	0	7.5882	0	2306	0	2217	0	676.2	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	504.00	0	8.1510	0	34.5960	0	26.942	0	500.621	0	126.04	0	43.9	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8091	0	7.5889	0	2306	0	2217	0	675.8	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	502.00	0	8.1740	0	34.5970	0	26.939	0	498.637	0	125.92	0	43.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8073	0	7.5875	0	2306	0	2217	0	679.0	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	500.00	0	8.1780	0	34.5980	0	26.939	0	496.653	0	125.35	0	43.7	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.8071	0	7.5873	0	2306	0	2218	0	679.5	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	498.00	0	8.2300	0	34.6010	0	26.934	0	494.669	0	124.45	0	43.5	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8040	0	7.5851	0	2306	0	2218	0	685.1	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	496.00	0	8.2750	0	34.6030	0	26.929	0	492.684	0	122.33	0	42.8	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7990	0	7.5810	0	2306	0	2220	0	694.1	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	494.00	0	8.2940	0	34.6050	0	26.927	0	490.700	0	120.84	0	42.3	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7982	0	7.5804	0	2306	0	2220	0	695.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	492.00	0	8.3060	0	34.6060	0	26.926	0	488.716	0	120.04	0	42.0	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7979	0	7.5803	0	2306	0	2220	0	696.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	490.00	0	8.3130	0	34.6060	0	26.925	0	486.731	0	119.33	0	41.8	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7974	0	7.5799	0	2306	0	2220	0	697.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	488.00	0	8.3160	0	34.6050	0	26.924	0	484.747	0	118.69	0	41.5	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7962	0	7.5787	0	2306	0	2221	0	699.7	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	486.00	0	8.3170	0	34.6050	0	26.924	0	482.763	0	117.70	0	41.2	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7943	0	7.5769	0	2306	0	2221	0	703.1	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	484.00	0	8.3210	0	34.6040	0	26.922	0	480.778	0	116.57	0	40.8	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7915	0	7.5743	0	2306	0	2222	0	708.3	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	482.00	0	8.3650	0	34.6050	0	26.916	0	478.794	0	114.96	0	40.3	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7887	0	7.5723	0	2306	0	2223	0	713.5	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	480.00	0	8.4230	0	34.6090	0	26.911	0	476.810	0	113.65	0	39.9	0	30.01	0	0.0096	0	0.000286	0	1.00	0	7.7869	0	7.5709	0	2306	0	2220	0	716.1	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	478.00	0	8.4850	0	34.6130	0	26.904	0	474.825	0	112.72	0	39.6	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7858	0	7.5710	0	2306	0	2223	0	719.4	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	476.00	0	8.5780	0	34.6180	0	26.894	0	472.841	0	111.70	0	39.3	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7847	0	7.5713	0	2305	0	2223	0	721.6	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	474.00	0	8.6440	0	34.6220	0	26.887	0	470.856	0	111.99	0	39.5	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7884	0	7.5755	0	2305	0	2221	0	715.2	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	472.00	0	8.6590	0	34.6240	0	26.886	0	468.872	0	112.99	0	39.9	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7908	0	7.5778	0	2305	0	2220	0	711.1	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	470.00	0	8.6790	0	34.6260	0	26.884	0	466.887	0	113.70	0	40.1	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7920	0	7.5791	0	2305	0	2219	0	709.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	468.00	0	8.7200	0	34.6290	0	26.880	0	464.903	0	114.04	0	40.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7922	0	7.5798	0	2305	0	2219	0	709.0	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	466.00	0	8.7380	0	34.6310	0	26.879	0	462.918	0	115.16	0	40.7	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7969	0	7.5843	0	2305	0	2217	0	701.0	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	464.00	0	8.7460	0	34.6320	0	26.879	0	460.934	0	116.67	0	41.2	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7984	0	7.5858	0	2305	0	2216	0	698.5	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	462.00	0	8.7600	0	34.6330	0	26.877	0	458.949	0	116.80	0	41.3	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7959	0	7.5835	0	2305	0	2217	0	703.1	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	460.00	0	8.7710	0	34.6340	0	26.876	0	456.965	0	115.21	0	40.7	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7917	0	7.5798	0	2305	0	2219	0	710.7	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	458.00	0	8.7900	0	34.6360	0	26.875	0	454.980	0	113.49	0	40.1	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7874	0	7.5760	0	2305	0	2220	0	718.7	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	456.00	0	8.8310	0	34.6380	0	26.870	0	452.995	0	111.50	0	39.5	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7843	0	7.5736	0	2305	0	2221	0	724.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	454.00	0	8.8510	0	34.6400	0	26.868	0	451.011	0	110.16	0	39.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7833	0	7.5728	0	2305	0	2221	0	726.7	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	452.00	0	8.8640	0	34.6410	0	26.867	0	449.026	0	109.88	0	38.9	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7844	0	7.5740	0	2305	0	2221	0	724.8	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	450.00	0	8.8670	0	34.6390	0	26.865	0	447.041	0	110.16	0	39.0	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7867	0	7.5761	0	2305	0	2220	0	720.8	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	448.00	0	8.8960	0	34.6420	0	26.862	0	445.057	0	110.26	0	39.1	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7862	0	7.5759	0	2305	0	2220	0	722.0	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	446.00	0	8.9190	0	34.6440	0	26.860	0	443.072	0	110.11	0	39.1	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7854	0	7.5755	0	2305	0	2220	0	723.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	444.00	0	8.9480	0	34.6460	0	26.857	0	441.087	0	110.20	0	39.1	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7874	0	7.5776	0	2305	0	2220	0	720.3	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	442.00	0	8.9940	0	34.6490	0	26.852	0	439.102	0	111.43	0	39.6	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7940	0	7.5843	0	2305	0	2217	0	708.6	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	440.00	0	9.0650	0	34.6540	0	26.845	0	437.118	0	114.18	0	40.6	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8001	0	7.5908	0	2304	0	2214	0	698.2	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	438.00	0	9.1360	0	34.6580	0	26.837	0	435.133	0	113.54	0	40.5	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7878	0	7.5803	0	2304	0	2218	0	720.4	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	436.00	0	9.2260	0	34.6630	0	26.826	0	433.148	0	111.95	0	40.0	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7905	0	7.5840	0	2304	0	2216	0	716.0	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	434.00	0	9.2430	0	34.6660	0	26.826	0	431.163	0	113.71	0	40.6	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8004	0	7.5933	0	2304	0	2213	0	698.7	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	432.10	0	9.2580	0	34.6680	0	26.825	0	429.277	0	116.32	0	41.6	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.8046	0	7.5974	0	2304	0	2211	0	691.4	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	430.10	0	9.2760	0	34.6690	0	26.822	0	427.293	0	117.46	0	42.0	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8031	0	7.5962	0	2304	0	2212	0	694.1	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	428.00	0	9.3070	0	34.6710	0	26.819	0	425.208	0	116.45	0	41.7	0	-1e10	1	0.0096	0	0.000353	0	1.17	0	7.7962	0	7.5902	0	2304	0	2214	0	706.5	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	426.00	0	9.3380	0	34.6730	0	26.815	0	423.224	0	112.94	0	40.4	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.7832	0	7.5785	0	2304	0	2218	0	730.2	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	424.00	0	9.3570	0	34.6760	0	26.815	0	421.239	0	109.13	0	39.1	0	-1e10	1	0.0118	0	0.000439	0	1.40	0	7.7801	0	7.5757	0	2305	0	2220	0	736.4	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	422.00	0	9.4060	0	34.6780	0	26.808	0	419.254	0	107.49	0	38.6	0	28.81	0	0.0107	0	0.000349	0	1.16	0	7.7820	0	7.5776	0	2305	0	2216	0	732.3	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	420.00	0	9.4660	0	34.6820	0	26.801	0	417.269	0	106.51	0	38.3	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7807	0	7.5776	0	2305	0	2219	0	735.9	0	0.87	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	418.00	0	9.5220	0	34.6860	0	26.795	0	415.284	0	106.25	0	38.2	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7825	0	7.5800	0	2305	0	2218	0	732.9	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	416.00	0	9.5370	0	34.6870	0	26.794	0	413.299	0	106.81	0	38.4	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7850	0	7.5825	0	2305	0	2217	0	728.6	0	0.88	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	414.00	0	9.5390	0	34.6880	0	26.794	0	411.314	0	107.35	0	38.6	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7863	0	7.5836	0	2305	0	2217	0	726.5	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	412.00	0	9.5410	0	34.6890	0	26.794	0	409.329	0	107.58	0	38.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7863	0	7.5836	0	2305	0	2217	0	726.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	410.00	0	9.5580	0	34.6900	0	26.792	0	407.344	0	107.61	0	38.7	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7856	0	7.5831	0	2305	0	2217	0	728.1	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	408.00	0	9.5840	0	34.6910	0	26.789	0	405.358	0	107.21	0	38.6	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7839	0	7.5818	0	2305	0	2218	0	731.5	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	406.00	0	9.6090	0	34.6920	0	26.785	0	403.373	0	106.52	0	38.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7820	0	7.5803	0	2305	0	2219	0	735.3	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	404.00	0	9.6650	0	34.6950	0	26.778	0	401.388	0	106.12	0	38.3	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7851	0	7.5838	0	2305	0	2217	0	730.0	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	402.00	0	9.7470	0	34.6990	0	26.768	0	399.403	0	107.56	0	38.9	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7943	0	7.5934	0	2305	0	2214	0	713.6	0	0.86	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	400.00	0	9.7930	0	34.7020	0	26.763	0	397.418	0	110.13	0	39.8	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7996	0	7.5989	0	2305	0	2211	0	704.4	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	397.90	0	9.8260	0	34.7050	0	26.759	0	395.333	0	112.34	0	40.7	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.8026	0	7.6022	0	2304	0	2210	0	699.2	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	395.90	0	9.8740	0	34.7080	0	26.754	0	393.348	0	114.27	0	41.4	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8064	0	7.6062	0	2304	0	2208	0	692.9	0	0.84	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	394.00	0	9.9260	0	34.7110	0	26.747	0	391.462	0	116.51	0	42.3	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8126	0	7.6127	0	2304	0	2206	0	682.3	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	392.00	0	9.9830	0	34.7150	0	26.741	0	389.477	0	118.70	0	43.1	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.8169	0	7.6174	0	2304	0	2204	0	675.3	0	0.85	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	390.00	0	10.0240	0	34.7180	0	26.736	0	387.492	0	120.98	0	44.0	0	26.14	0	0.0096	0	0.000416	0	1.34	0	7.8214	0	7.6218	0	2304	0	2199	0	667.1	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	388.00	0	10.0530	0	34.7200	0	26.732	0	385.507	0	123.32	0	44.9	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8273	0	7.6280	0	2303	0	2199	0	658.1	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	386.00	0	10.0850	0	34.7230	0	26.729	0	383.521	0	124.82	0	45.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8297	0	7.6306	0	2303	0	2198	0	654.3	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	384.00	0	10.1560	0	34.7290	0	26.722	0	381.536	0	127.53	0	46.5	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8372	0	7.6386	0	2303	0	2195	0	642.3	0	0.83	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	382.00	0	10.2090	0	34.7330	0	26.716	0	379.551	0	130.78	0	47.7	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8440	0	7.6456	0	2303	0	2192	0	631.5	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	380.00	0	10.2300	0	34.7340	0	26.713	0	377.565	0	133.29	0	48.7	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8474	0	7.6491	0	2303	0	2191	0	626.2	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	378.00	0	10.2380	0	34.7350	0	26.712	0	375.580	0	135.13	0	49.4	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8493	0	7.6509	0	2303	0	2190	0	623.2	0	0.82	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	376.00	0	10.2480	0	34.7370	0	26.712	0	373.594	0	136.41	0	49.8	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8504	0	7.6520	0	2303	0	2190	0	621.8	0	0.81	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	374.00	0	10.2660	0	34.7390	0	26.710	0	371.609	0	137.31	0	50.2	0	-1e10	1	0.0086	0	0.000469	0	1.47	0	7.8533	0	7.6549	0	2303	0	2188	0	617.4	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	372.00	0	10.2950	0	34.7420	0	26.708	0	369.624	0	138.84	0	50.8	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8573	0	7.6590	0	2303	0	2187	0	611.3	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	370.00	0	10.3210	0	34.7450	0	26.706	0	367.638	0	140.62	0	51.5	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8605	0	7.6623	0	2303	0	2186	0	606.5	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	368.00	0	10.3440	0	34.7480	0	26.704	0	365.653	0	141.97	0	52.0	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8629	0	7.6648	0	2303	0	2185	0	603.0	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	366.00	0	10.3750	0	34.7510	0	26.701	0	363.667	0	143.40	0	52.5	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.8659	0	7.6680	0	2303	0	2183	0	598.6	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	364.00	0	10.4020	0	34.7540	0	26.698	0	361.682	0	144.76	0	53.1	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8681	0	7.6704	0	2303	0	2182	0	595.4	0	0.79	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	362.00	0	10.4200	0	34.7560	0	26.697	0	359.696	0	146.26	0	53.6	0	-1e10	1	0.0043	0	0.000542	0	1.66	0	7.8705	0	7.6729	0	2303	0	2181	0	591.9	0	0.79	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	360.00	0	10.4310	0	34.7580	0	26.696	0	357.711	0	147.24	0	54.0	0	22.90	0	0.0043	0	0.000388	0	1.26	0	7.8718	0	7.6739	0	2303	0	2178	0	589.5	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	358.00	0	10.4430	0	34.7590	0	26.695	0	355.725	0	148.06	0	54.3	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8728	0	7.6752	0	2303	0	2180	0	588.8	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	356.00	0	10.4530	0	34.7600	0	26.694	0	353.739	0	148.73	0	54.6	0	-1e10	1	0.0010	0	0.000428	0	1.37	0	7.8739	0	7.6764	0	2303	0	2180	0	587.2	0	0.77	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	354.00	0	10.4720	0	34.7620	0	26.692	0	351.754	0	149.03	0	54.7	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8745	0	7.6771	0	2303	0	2180	0	586.6	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	352.00	0	10.5140	0	34.7650	0	26.687	0	349.768	0	149.22	0	54.8	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8751	0	7.6783	0	2303	0	2179	0	585.8	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	350.00	0	10.5490	0	34.7670	0	26.683	0	347.783	0	149.52	0	55.0	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8747	0	7.6782	0	2303	0	2179	0	586.6	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	348.00	0	10.5900	0	34.7680	0	26.676	0	345.797	0	148.67	0	54.7	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8717	0	7.6760	0	2303	0	2180	0	591.3	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	346.00	0	10.6230	0	34.7690	0	26.671	0	343.811	0	147.08	0	54.2	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8690	0	7.6738	0	2303	0	2181	0	595.6	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	344.00	0	10.6370	0	34.7690	0	26.669	0	341.826	0	145.36	0	53.6	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8667	0	7.6717	0	2303	0	2182	0	599.4	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	342.00	0	10.6600	0	34.7690	0	26.664	0	339.840	0	143.86	0	53.0	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8645	0	7.6699	0	2303	0	2183	0	603.0	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	340.00	0	10.6740	0	34.7700	0	26.663	0	337.854	0	142.75	0	52.7	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8642	0	7.6697	0	2303	0	2183	0	603.7	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	338.00	0	10.7320	0	34.7740	0	26.655	0	335.868	0	141.38	0	52.2	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8612	0	7.6677	0	2303	0	2184	0	608.5	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	336.00	0	10.8500	0	34.7830	0	26.641	0	333.883	0	140.33	0	52.0	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8626	0	7.6706	0	2304	0	2183	0	606.8	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	334.00	0	10.8900	0	34.7890	0	26.639	0	331.897	0	140.51	0	52.1	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8656	0	7.6739	0	2304	0	2182	0	602.5	0	0.79	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	332.00	0	10.9290	0	34.7940	0	26.636	0	329.911	0	140.98	0	52.3	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8667	0	7.6754	0	2304	0	2182	0	601.1	0	0.79	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	330.00	0	10.9550	0	34.7970	0	26.633	0	327.925	0	141.76	0	52.6	0	22.42	0	0.0053	0	0.000488	0	1.52	0	7.8692	0	7.6778	0	2304	0	2178	0	596.8	0	0.80	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	328.00	0	11.0110	0	34.8030	0	26.628	0	325.939	0	142.36	0	52.9	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8704	0	7.6800	0	2305	0	2180	0	595.9	0	0.79	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	326.00	0	11.0990	0	34.8110	0	26.618	0	323.953	0	143.16	0	53.3	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8726	0	7.6832	0	2305	0	2179	0	593.0	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	324.00	0	11.1690	0	34.8210	0	26.613	0	321.967	0	144.29	0	53.8	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8756	0	7.6870	0	2305	0	2178	0	588.7	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	322.00	0	11.2630	0	34.8310	0	26.604	0	319.982	0	145.35	0	54.3	0	-1e10	1	0.0032	0	0.000426	0	1.36	0	7.8784	0	7.6910	0	2306	0	2177	0	584.8	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	320.00	0	11.3520	0	34.8390	0	26.594	0	317.996	0	146.45	0	54.8	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8805	0	7.6941	0	2306	0	2176	0	582.1	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	318.00	0	11.4620	0	34.8490	0	26.581	0	316.010	0	147.03	0	55.2	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.8814	0	7.6965	0	2306	0	2175	0	581.1	0	0.78	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	316.00	0	11.5520	0	34.8570	0	26.571	0	314.024	0	147.71	0	55.5	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.8839	0	7.7000	0	2307	0	2174	0	577.8	0	0.76	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	314.00	0	11.6580	0	34.8670	0	26.559	0	312.038	0	148.39	0	55.9	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8852	0	7.7028	0	2307	0	2173	0	576.2	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	312.00	0	11.6910	0	34.8720	0	26.556	0	310.052	0	149.21	0	56.3	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8872	0	7.7051	0	2307	0	2172	0	573.5	0	0.77	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	310.00	0	11.7460	0	34.8780	0	26.551	0	308.066	0	149.72	0	56.5	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.8889	0	7.7073	0	2308	0	2172	0	571.4	0	0.76	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	308.00	0	11.7840	0	34.8820	0	26.547	0	306.080	0	150.24	0	56.8	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8892	0	7.7082	0	2308	0	2172	0	571.1	0	0.77	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	306.00	0	11.8290	0	34.8860	0	26.541	0	304.094	0	150.43	0	56.9	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8900	0	7.7095	0	2308	0	2171	0	570.2	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	304.00	0	11.9010	0	34.8930	0	26.533	0	302.108	0	150.44	0	57.0	0	20.01	0	0.0043	0	0.000392	0	1.27	0	7.8906	0	7.7107	0	2309	0	2169	0	569.1	0	0.76	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	302.00	0	11.9710	0	34.9000	0	26.525	0	300.121	0	150.27	0	57.0	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8913	0	7.7126	0	2309	0	2171	0	569.0	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	300.00	0	12.0660	0	34.9090	0	26.514	0	298.135	0	150.06	0	57.0	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8911	0	7.7137	0	2309	0	2171	0	569.7	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	298.00	0	12.2430	0	34.9240	0	26.492	0	296.149	0	149.54	0	57.1	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8911	0	7.7162	0	2310	0	2170	0	570.1	0	0.77	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	296.00	0	12.4440	0	34.9430	0	26.467	0	294.163	0	148.95	0	57.1	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8914	0	7.7193	0	2311	0	2170	0	570.2	0	0.77	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	294.00	0	12.8180	0	34.9720	0	26.416	0	292.177	0	147.59	0	57.0	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.8914	0	7.7245	0	2312	0	2168	0	571.2	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	292.00	0	13.1930	0	35.0060	0	26.367	0	290.191	0	146.59	0	57.1	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8932	0	7.7317	0	2313	0	2166	0	569.3	0	0.76	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	290.00	0	13.4910	0	35.0360	0	26.330	0	288.204	0	145.98	0	57.2	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.8939	0	7.7365	0	2314	0	2165	0	569.1	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	288.00	0	13.7580	0	35.0590	0	26.293	0	286.218	0	145.47	0	57.3	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.8964	0	7.7427	0	2315	0	2163	0	566.1	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	286.00	0	13.8180	0	35.0650	0	26.285	0	284.232	0	145.37	0	57.3	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8982	0	7.7452	0	2315	0	2162	0	563.7	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	284.00	0	13.9470	0	35.0760	0	26.266	0	282.246	0	144.56	0	57.2	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8980	0	7.7468	0	2316	0	2162	0	564.3	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	282.00	0	14.0690	0	35.0880	0	26.250	0	280.259	0	144.28	0	57.2	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8990	0	7.7495	0	2316	0	2161	0	563.2	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	280.00	0	14.2190	0	35.1010	0	26.228	0	278.273	0	144.26	0	57.4	0	16.87	0	0.0021	0	0.000352	0	1.17	0	7.8999	0	7.7522	0	2316	0	2158	0	561.8	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	278.10	0	14.4170	0	35.1150	0	26.197	0	276.386	0	143.79	0	57.4	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8997	0	7.7550	0	2317	0	2160	0	563.0	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	276.10	0	14.4890	0	35.1240	0	26.188	0	274.400	0	143.52	0	57.4	0	16.61	0	0.0010	0	0.000363	0	1.20	0	7.9010	0	7.7571	0	2317	0	2157	0	560.8	0	0.76	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	274.00	0	14.5730	0	35.1300	0	26.175	0	272.314	0	143.08	0	57.3	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.9012	0	7.7586	0	2317	0	2158	0	561.3	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	272.00	0	14.6360	0	35.1350	0	26.165	0	270.328	0	142.89	0	57.3	0	-1e10	1	0.0010	0	0.000372	0	1.22	0	7.9014	0	7.7596	0	2318	0	2158	0	561.2	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	270.00	0	14.6950	0	35.1420	0	26.158	0	268.341	0	142.57	0	57.2	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9013	0	7.7603	0	2318	0	2158	0	561.7	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	268.00	0	14.7730	0	35.1510	0	26.148	0	266.355	0	142.58	0	57.3	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.9018	0	7.7619	0	2318	0	2158	0	561.2	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	266.00	0	14.8740	0	35.1630	0	26.135	0	264.368	0	142.42	0	57.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9024	0	7.7639	0	2319	0	2157	0	560.6	0	0.74	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	264.00	0	14.9410	0	35.1720	0	26.127	0	262.382	0	142.59	0	57.5	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9037	0	7.7660	0	2319	0	2157	0	559.1	0	0.75	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	262.00	0	15.0070	0	35.1800	0	26.119	0	260.395	0	142.50	0	57.6	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.9036	0	7.7668	0	2320	0	2157	0	559.4	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	260.00	0	15.0430	0	35.1840	0	26.114	0	258.409	0	142.46	0	57.6	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9040	0	7.7676	0	2320	0	2157	0	559.1	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	258.00	0	15.0850	0	35.1880	0	26.108	0	256.422	0	142.32	0	57.6	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.9041	0	7.7682	0	2320	0	2157	0	559.2	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	256.00	0	15.1110	0	35.1900	0	26.103	0	254.436	0	142.40	0	57.7	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9049	0	7.7693	0	2320	0	2156	0	558.2	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	254.00	0	15.1450	0	35.1920	0	26.097	0	252.449	0	142.47	0	57.7	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.9059	0	7.7707	0	2320	0	2156	0	556.8	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	252.00	0	15.1650	0	35.1920	0	26.093	0	250.463	0	142.49	0	57.8	0	-1e10	1	0.0021	0	0.000370	0	1.22	0	7.9060	0	7.7710	0	2320	0	2156	0	556.9	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	250.00	0	15.1780	0	35.1940	0	26.092	0	248.476	0	142.57	0	57.8	0	-1e10	1	0.0021	0	0.000324	0	1.10	0	7.9065	0	7.7716	0	2320	0	2155	0	556.4	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	248.00	0	15.2130	0	35.1980	0	26.087	0	246.489	0	142.60	0	57.9	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.9072	0	7.7727	0	2320	0	2155	0	555.5	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	246.00	0	15.3160	0	35.2070	0	26.071	0	244.503	0	142.37	0	57.9	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	7.9071	0	7.7741	0	2321	0	2155	0	555.9	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	244.00	0	15.3890	0	35.2140	0	26.060	0	242.516	0	142.17	0	57.9	0	15.44	0	0.0010	0	0.000355	0	1.18	0	7.9070	0	7.7749	0	2321	0	2153	0	555.8	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	242.00	0	15.4640	0	35.2210	0	26.048	0	240.530	0	142.03	0	57.9	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.9077	0	7.7767	0	2321	0	2154	0	555.5	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	240.00	0	15.5700	0	35.2310	0	26.032	0	238.543	0	141.74	0	57.9	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9075	0	7.7779	0	2322	0	2154	0	556.2	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	238.00	0	15.7680	0	35.2480	0	26.001	0	236.556	0	141.37	0	58.0	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9070	0	7.7802	0	2323	0	2153	0	557.3	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	236.00	0	16.1170	0	35.2810	0	25.946	0	234.569	0	140.51	0	58.1	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9062	0	7.7845	0	2324	0	2153	0	559.2	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	234.00	0	16.6300	0	35.3170	0	25.855	0	232.583	0	139.06	0	58.0	0	-1e10	1	0.0010	0	0.000341	0	1.14	0	7.9046	0	7.7903	0	2325	0	2151	0	562.4	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	232.00	0	16.8600	0	35.3400	0	25.819	0	230.596	0	138.47	0	58.1	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.9065	0	7.7954	0	2327	0	2150	0	560.0	0	0.73	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	230.00	0	16.9920	0	35.3520	0	25.796	0	228.609	0	138.60	0	58.3	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9101	0	7.8008	0	2327	0	2148	0	555.1	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	228.00	0	17.0380	0	35.3560	0	25.788	0	226.622	0	138.93	0	58.5	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.9128	0	7.8040	0	2327	0	2147	0	551.4	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	226.00	0	17.0410	0	35.3580	0	25.789	0	224.635	0	139.23	0	58.6	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.9135	0	7.8047	0	2327	0	2146	0	550.4	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	224.00	0	17.0460	0	35.3570	0	25.787	0	222.649	0	139.34	0	58.6	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.9135	0	7.8047	0	2327	0	2146	0	550.6	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	222.00	0	17.0500	0	35.3570	0	25.786	0	220.662	0	139.41	0	58.7	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9140	0	7.8051	0	2327	0	2146	0	550.0	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	220.00	0	17.2060	0	35.3640	0	25.754	0	218.675	0	139.02	0	58.7	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9129	0	7.8062	0	2328	0	2146	0	552.0	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	218.00	0	17.3040	0	35.3700	0	25.735	0	216.688	0	138.75	0	58.7	0	13.63	0	-0.0000	0	0.000354	0	1.17	0	7.9135	0	7.8081	0	2328	0	2144	0	550.9	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	216.00	0	17.3760	0	35.3770	0	25.723	0	214.701	0	138.56	0	58.7	0	-1e10	1	0.0010	0	0.000350	0	1.16	0	7.9139	0	7.8096	0	2328	0	2145	0	550.9	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	214.00	0	17.4090	0	35.3830	0	25.720	0	212.714	0	138.45	0	58.7	0	-1e10	1	0.0010	0	0.000370	0	1.21	0	7.9138	0	7.8098	0	2329	0	2145	0	551.3	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	212.00	0	17.4370	0	35.3880	0	25.717	0	210.727	0	138.45	0	58.7	0	13.42	0	-0.0011	0	0.000330	0	1.11	0	7.9140	0	7.8104	0	2329	0	2143	0	550.7	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	210.00	0	17.4490	0	35.3890	0	25.715	0	208.740	0	138.29	0	58.7	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	7.9139	0	7.8104	0	2329	0	2145	0	551.5	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	208.00	0	17.4850	0	35.3920	0	25.708	0	206.753	0	138.10	0	58.6	0	-1e10	1	-0.0000	0	0.000339	0	1.13	0	7.9137	0	7.8107	0	2329	0	2145	0	551.9	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	206.00	0	17.5620	0	35.3970	0	25.693	0	204.766	0	137.84	0	58.6	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.9142	0	7.8123	0	2330	0	2145	0	551.4	0	0.71	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	204.00	0	17.6060	0	35.3990	0	25.684	0	202.779	0	137.79	0	58.6	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.9137	0	7.8124	0	2330	0	2145	0	552.3	0	0.72	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	202.00	0	17.6760	0	35.4030	0	25.670	0	200.792	0	137.69	0	58.7	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9138	0	7.8133	0	2330	0	2144	0	552.4	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	200.00	0	17.7830	0	35.4110	0	25.650	0	198.805	0	137.47	0	58.7	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.9135	0	7.8145	0	2330	0	2144	0	553.1	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	198.00	0	17.9540	0	35.4260	0	25.619	0	196.818	0	136.83	0	58.6	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9122	0	7.8157	0	2331	0	2144	0	555.4	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	196.00	0	18.0540	0	35.4420	0	25.607	0	194.831	0	136.26	0	58.5	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9120	0	7.8169	0	2332	0	2144	0	556.0	0	0.69	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	194.00	0	18.5470	0	35.5040	0	25.531	0	192.844	0	134.18	0	58.1	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9055	0	7.8176	0	2335	0	2147	0	566.7	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	192.00	0	19.4960	0	35.5660	0	25.336	0	190.856	0	131.97	0	58.2	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.9053	0	7.8313	0	2338	0	2143	0	568.0	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	190.00	0	19.9740	0	35.6060	0	25.242	0	188.869	0	130.86	0	58.2	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9056	0	7.8384	0	2340	0	2141	0	568.3	0	0.68	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	188.00	0	20.5270	0	35.6370	0	25.118	0	186.882	0	130.54	0	58.7	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9081	0	7.8489	0	2341	0	2137	0	565.1	0	0.69	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	186.00	0	20.7320	0	35.6550	0	25.076	0	184.895	0	131.01	0	59.1	0	-1e10	1	0.0010	0	0.000270	0	0.95	0	7.9123	0	7.8560	0	2342	0	2134	0	559.2	0	0.70	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	184.00	0	21.3840	0	35.6970	0	24.931	0	182.908	0	129.94	0	59.3	0	11.46	0	0.0010	0	0.000259	0	0.93	0	7.9055	0	7.8587	0	2344	0	2133	0	569.6	0	0.67	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	181.90	0	22.7850	0	35.7310	0	24.562	0	180.821	0	128.34	0	60.1	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8951	0	7.8688	0	2346	0	2131	0	586.8	0	0.65	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	180.20	0	24.2180	0	35.7410	0	24.151	0	179.132	0	133.62	0	64.1	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	7.9060	0	7.9007	0	2345	0	2114	0	569.3	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	178.00	0	24.3810	0	35.7420	0	24.103	0	176.946	0	135.84	0	65.3	0	-1e10	1	0.0021	0	0.000240	0	0.88	0	7.9114	0	7.9085	0	2345	0	2110	0	561.0	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	175.80	0	24.4170	0	35.7420	0	24.092	0	174.760	0	136.51	0	65.7	0	8.90	0	0.0032	0	0.000258	0	0.92	0	7.9121	0	7.9095	0	2345	0	2108	0	559.8	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	174.20	0	24.4910	0	35.7360	0	24.065	0	173.170	0	136.86	0	65.9	0	9.13	0	0.0021	0	0.000238	0	0.87	0	7.9119	0	7.9104	0	2345	0	2107	0	560.1	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	172.00	0	24.7940	0	35.6280	0	23.892	0	170.984	0	137.28	0	66.4	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.9108	0	7.9137	0	2339	0	2102	0	561.0	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	170.00	0	25.2280	0	35.5630	0	23.710	0	168.996	0	139.03	0	67.7	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.9131	0	7.9223	0	2335	0	2094	0	556.8	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	168.10	0	25.3010	0	35.5710	0	23.694	0	167.108	0	139.99	0	68.3	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.9151	0	7.9254	0	2335	0	2093	0	553.9	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	166.00	0	25.3300	0	35.5770	0	23.689	0	165.022	0	140.22	0	68.4	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.9154	0	7.9260	0	2335	0	2093	0	553.5	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	164.00	0	25.3440	0	35.5810	0	23.688	0	163.034	0	140.46	0	68.6	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.9158	0	7.9265	0	2336	0	2093	0	553.2	0	0.62	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	162.00	0	25.3560	0	35.5830	0	23.686	0	161.047	0	140.65	0	68.7	0	8.44	0	0.0096	0	0.000221	0	0.83	0	7.9157	0	7.9266	0	2336	0	2091	0	553.1	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	160.00	0	25.4300	0	35.5630	0	23.648	0	159.059	0	140.67	0	68.8	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.9155	0	7.9273	0	2335	0	2091	0	553.7	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	158.00	0	25.5980	0	35.5450	0	23.582	0	157.072	0	140.98	0	69.1	0	8.18	0	0.0107	0	0.000234	0	0.86	0	7.9157	0	7.9300	0	2334	0	2088	0	552.9	0	0.60	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	156.00	0	25.8340	0	35.5580	0	23.519	0	155.084	0	141.96	0	69.9	0	-1e10	1	0.0139	0	0.000247	0	0.90	0	7.9162	0	7.9339	0	2334	0	2088	0	552.5	0	0.60	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	154.00	0	25.9390	0	35.5530	0	23.482	0	153.097	0	142.90	0	70.4	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.9173	0	7.9365	0	2334	0	2086	0	550.7	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	152.00	0	25.9660	0	35.5320	0	23.458	0	151.109	0	143.32	0	70.7	0	-1e10	1	0.0182	0	0.000263	0	0.94	0	7.9179	0	7.9374	0	2333	0	2084	0	549.8	0	0.60	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	150.00	0	26.0270	0	35.5360	0	23.442	0	149.122	0	144.08	0	71.1	0	-1e10	1	0.0172	0	0.000261	0	0.93	0	7.9183	0	7.9386	0	2333	0	2084	0	549.3	0	0.59	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	148.00	0	26.1360	0	35.5510	0	23.419	0	147.134	0	145.00	0	71.7	0	-1e10	1	0.0182	0	0.000265	0	0.94	0	7.9181	0	7.9400	0	2334	0	2084	0	549.8	0	0.59	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	146.00	0	26.2870	0	35.5800	0	23.393	0	145.147	0	146.81	0	72.8	0	-1e10	1	0.0172	0	0.000271	0	0.96	0	7.9187	0	7.9427	0	2335	0	2084	0	549.2	0	0.59	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	144.10	0	26.3540	0	35.6000	0	23.387	0	143.258	0	147.80	0	73.4	0	7.69	0	0.0150	0	0.000274	0	0.96	0	7.9192	0	7.9442	0	2336	0	2083	0	548.3	0	0.61	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	142.10	0	26.4270	0	35.6170	0	23.377	0	141.271	0	148.37	0	73.8	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.9196	0	7.9455	0	2338	0	2084	0	548.4	0	0.58	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	140.00	0	26.5210	0	35.6180	0	23.348	0	139.184	0	148.83	0	74.1	0	7.55	0	0.0129	0	0.000289	0	1.00	0	7.9194	0	7.9467	0	2338	0	2082	0	548.5	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	138.00	0	26.5820	0	35.6290	0	23.337	0	137.196	0	149.16	0	74.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.9199	0	7.9480	0	2338	0	2083	0	548.2	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	136.00	0	26.6300	0	35.6410	0	23.330	0	135.208	0	149.42	0	74.5	0	7.39	0	0.0107	0	0.000276	0	0.97	0	7.9209	0	7.9497	0	2339	0	2082	0	546.6	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	134.00	0	26.6600	0	35.6480	0	23.326	0	133.221	0	149.69	0	74.7	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.9221	0	7.9513	0	2340	0	2083	0	545.3	0	0.58	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	132.00	0	26.6900	0	35.6500	0	23.318	0	131.233	0	149.92	0	74.9	0	7.25	0	0.0150	0	0.000298	0	1.03	0	7.9227	0	7.9523	0	2340	0	2081	0	544.2	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	130.00	0	26.7330	0	35.6460	0	23.301	0	129.245	0	150.56	0	75.2	0	6.98	0	0.0161	0	0.000263	0	0.94	0	7.9241	0	7.9542	0	2340	0	2080	0	542.3	0	0.60	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	128.00	0	26.8360	0	35.6440	0	23.267	0	127.257	0	151.27	0	75.7	0	-1e10	1	0.0215	0	0.000267	0	0.95	0	7.9242	0	7.9558	0	2340	0	2081	0	542.4	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	126.00	0	26.9780	0	35.6450	0	23.222	0	125.270	0	151.81	0	76.2	0	6.96	0	0.0172	0	0.000298	0	1.03	0	7.9235	0	7.9571	0	2340	0	2079	0	543.3	0	0.58	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	124.10	0	27.2460	0	35.6290	0	23.124	0	123.381	0	152.49	0	76.8	0	6.92	0	0.0225	0	0.000322	0	1.09	0	7.9243	0	7.9619	0	2340	0	2076	0	541.8	0	0.58	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	122.00	0	27.3770	0	35.6270	0	23.080	0	121.294	0	154.01	0	77.8	0	-1e10	1	0.0290	0	0.000282	0	0.99	0	7.9249	0	7.9642	0	2340	0	2075	0	541.3	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	120.00	0	27.6830	0	35.6110	0	22.969	0	119.306	0	155.41	0	78.8	0	6.46	0	0.0301	0	0.000318	0	1.08	0	7.9250	0	7.9688	0	2339	0	2071	0	540.5	0	0.59	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	118.00	0	27.8900	0	35.6060	0	22.898	0	117.318	0	157.55	0	80.2	0	5.75	0	0.0440	0	0.000331	0	1.11	0	7.9269	0	7.9737	0	2338	0	2068	0	537.6	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	116.00	0	27.9430	0	35.6090	0	22.882	0	115.330	0	160.94	0	82.0	0	5.59	0	0.0580	0	0.000362	0	1.19	0	7.9294	0	7.9770	0	2338	0	2066	0	533.7	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	114.00	0	27.9670	0	35.6080	0	22.874	0	113.342	0	163.48	0	83.3	0	5.60	0	0.0645	0	0.000355	0	1.18	0	7.9307	0	7.9785	0	2338	0	2065	0	531.9	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	112.00	0	28.1130	0	35.6000	0	22.820	0	111.354	0	165.01	0	84.3	0	5.70	0	0.0688	0	0.000375	0	1.23	0	7.9312	0	7.9812	0	2337	0	2063	0	531.0	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	110.00	0	28.5160	0	35.5840	0	22.675	0	109.367	0	166.94	0	85.8	0	5.79	0	0.0946	0	0.000445	0	1.41	0	7.9342	0	7.9901	0	2336	0	2057	0	526.2	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	107.90	0	28.6200	0	35.5820	0	22.639	0	107.279	0	168.82	0	86.9	0	4.78	0	0.1086	0	0.000467	0	1.47	0	7.9376	0	7.9951	0	2336	0	2054	0	521.1	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	106.00	0	28.6570	0	35.5790	0	22.624	0	105.391	0	169.48	0	87.3	0	-1e10	1	0.1204	0	0.000487	0	1.52	0	7.9387	0	7.9966	0	2336	0	2054	0	519.8	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	103.90	0	28.8020	0	35.5560	0	22.558	0	103.303	0	167.47	0	86.5	0	-1e10	1	0.1376	0	0.000490	0	1.53	0	7.9384	0	7.9983	0	2335	0	2053	0	520.2	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	102.00	0	28.9880	0	35.5330	0	22.479	0	101.415	0	166.34	0	86.1	0	4.33	0	0.1752	0	0.000509	0	1.58	0	7.9402	0	8.0029	0	2335	0	2049	0	517.2	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	100.10	0	29.0950	0	35.5230	0	22.435	0	99.526	0	166.53	0	86.4	0	-1e10	1	0.1924	0	0.000540	0	1.66	0	7.9419	0	8.0061	0	2334	0	2047	0	514.8	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	98.00	0	29.1740	0	35.5170	0	22.404	0	97.438	0	167.42	0	86.9	0	-1e10	1	0.1999	0	0.000538	0	1.65	0	7.9431	0	8.0085	0	2334	0	2046	0	513.0	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	96.00	0	29.2210	0	35.5160	0	22.388	0	95.450	0	167.96	0	87.3	0	3.64	0	0.2053	0	0.000549	0	1.68	0	7.9443	0	8.0103	0	2334	0	2044	0	511.2	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	94.00	0	29.3220	0	35.5040	0	22.344	0	93.462	0	169.17	0	88.0	0	-1e10	1	0.2214	0	0.000562	0	1.72	0	7.9459	0	8.0134	0	2334	0	2043	0	508.9	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	92.00	0	29.3710	0	35.5000	0	22.325	0	91.474	0	170.59	0	88.8	0	3.42	0	0.2440	0	0.000582	0	1.77	0	7.9474	0	8.0155	0	2334	0	2041	0	506.7	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	90.00	0	29.4120	0	35.4980	0	22.309	0	89.486	0	171.32	0	89.3	0	-1e10	1	0.2720	0	0.000569	0	1.73	0	7.9486	0	8.0173	0	2334	0	2041	0	505.3	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	88.00	0	29.4390	0	35.4720	0	22.281	0	87.498	0	172.06	0	89.7	0	-1e10	1	0.2978	0	0.000589	0	1.78	0	7.9490	0	8.0180	0	2332	0	2039	0	504.6	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	86.00	0	29.4460	0	35.4570	0	22.267	0	85.510	0	173.25	0	90.3	0	3.17	0	0.3106	0	0.000635	0	1.90	0	7.9494	0	8.0184	0	2331	0	2037	0	503.8	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	84.00	0	29.4290	0	35.4400	0	22.260	0	83.522	0	174.00	0	90.7	0	-1e10	1	0.3279	0	0.000655	0	1.96	0	7.9495	0	8.0183	0	2330	0	2037	0	503.7	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	81.90	0	29.4710	0	35.4410	0	22.246	0	81.434	0	174.76	0	91.1	0	3.04	0	0.3537	0	0.000628	0	1.89	0	7.9498	0	8.0191	0	2331	0	2037	0	503.4	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	80.00	0	29.5220	0	35.4420	0	22.229	0	79.545	0	175.57	0	91.6	0	-1e10	1	0.3805	0	0.000668	0	1.99	0	7.9520	0	8.0220	0	2331	0	2036	0	500.4	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	78.00	0	29.5440	0	35.4300	0	22.213	0	77.557	0	176.30	0	92.0	0	-1e10	1	0.4354	0	0.000728	0	2.14	0	7.9526	0	8.0228	0	2330	0	2035	0	499.6	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	76.00	0	29.5870	0	35.4040	0	22.178	0	75.569	0	177.48	0	92.7	0	2.49	0	0.5461	0	0.000805	0	2.35	0	7.9537	0	8.0245	0	2329	0	2032	0	497.8	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	74.00	0	29.6990	0	35.3820	0	22.124	0	73.580	0	180.95	0	94.6	0	-1e10	1	0.6891	0	0.000849	0	2.46	0	7.9584	0	8.0309	0	2327	0	2027	0	490.9	0	0.57	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	72.00	0	29.7860	0	35.3650	0	22.081	0	71.592	0	183.96	0	96.3	0	1.06	0	0.6966	0	0.000732	0	2.16	0	7.9630	0	8.0367	0	2326	0	2023	0	484.3	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	70.00	0	29.9440	0	35.3380	0	22.007	0	69.604	0	190.12	0	99.8	0	-1e10	1	0.5719	0	0.000719	0	2.12	0	7.9710	0	8.0471	0	2323	0	2015	0	473.0	0	0.55	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	68.10	0	30.0340	0	35.3180	0	21.961	0	67.715	0	195.77	0	102.9	0	-1e10	1	0.4440	0	0.000754	0	2.21	0	7.9754	0	8.0529	0	2321	0	2009	0	466.6	0	0.56	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	66.00	0	30.0450	0	35.3100	0	21.951	0	65.627	0	197.35	0	103.7	0	0.08	0	0.3805	0	0.000763	0	2.24	0	7.9762	0	8.0537	0	2321	0	2008	0	465.6	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	64.00	0	30.0490	0	35.3030	0	21.945	0	63.639	0	198.21	0	104.2	0	-1e10	1	0.3332	0	0.000761	0	2.23	0	7.9773	0	8.0549	0	2320	0	2007	0	464.0	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	62.00	0	30.0510	0	35.3000	0	21.941	0	61.650	0	198.69	0	104.4	0	0.13	0	0.3096	0	0.000774	0	2.27	0	7.9771	0	8.0546	0	2320	0	2007	0	464.4	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	60.00	0	30.0530	0	35.2930	0	21.935	0	59.662	0	198.97	0	104.6	0	-1e10	1	0.2902	0	0.000785	0	2.29	0	7.9774	0	8.0548	0	2319	0	2006	0	464.1	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	58.00	0	30.0560	0	35.2820	0	21.926	0	57.673	0	199.17	0	104.7	0	-1e10	1	0.2784	0	0.000805	0	2.35	0	7.9769	0	8.0543	0	2318	0	2006	0	464.7	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	56.00	0	30.0610	0	35.2650	0	21.911	0	55.685	0	199.08	0	104.6	0	0.27	0	0.2612	0	0.000803	0	2.34	0	7.9772	0	8.0547	0	2317	0	2005	0	464.2	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	54.00	0	30.0680	0	35.2430	0	21.892	0	53.696	0	198.77	0	104.5	0	-1e10	1	0.2440	0	0.000845	0	2.45	0	7.9780	0	8.0555	0	2316	0	2004	0	463.1	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	52.00	0	30.0700	0	35.2200	0	21.874	0	51.708	0	198.23	0	104.2	0	0.06	0	0.2268	0	0.000878	0	2.54	0	7.9782	0	8.0557	0	2315	0	2002	0	462.6	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	50.00	0	30.0860	0	35.2100	0	21.861	0	49.719	0	198.14	0	104.2	0	-1e10	1	0.2128	0	0.000774	0	2.27	0	7.9785	0	8.0561	0	2314	0	2002	0	462.3	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	48.00	0	30.1570	0	35.2080	0	21.835	0	47.731	0	199.52	0	105.0	0	-1e10	1	0.1924	0	0.000774	0	2.27	0	7.9795	0	8.0582	0	2313	0	2000	0	460.8	0	0.54	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	46.00	0	30.2310	0	35.1990	0	21.803	0	45.742	0	200.67	0	105.7	0	-0.01	0	0.1623	0	0.000768	0	2.25	0	7.9814	0	8.0611	0	2313	0	1997	0	458.2	0	0.52	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	44.00	0	30.2050	0	35.1220	0	21.754	0	43.754	0	199.41	0	105.0	0	-1e10	1	0.1247	0	0.000770	0	2.26	0	7.9840	0	8.0633	0	2308	0	1992	0	454.2	0	0.52	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	41.80	0	30.4470	0	34.9460	0	21.538	0	41.566	0	198.44	0	104.7	0	0.14	0	0.0989	0	0.000748	0	2.20	0	7.9873	0	8.0701	0	2297	0	1980	0	448.4	0	0.49	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	40.20	0	30.5920	0	34.8850	0	21.443	0	39.975	0	197.86	0	104.6	0	-1e10	1	0.0785	0	0.000612	0	1.84	0	7.9878	0	8.0727	0	2294	0	1976	0	447.1	0	0.48	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	38.00	0	30.5990	0	34.8600	0	21.421	0	37.788	0	195.71	0	103.5	0	-1e10	1	0.0709	0	0.000572	0	1.74	0	7.9881	0	8.0731	0	2292	0	1975	0	446.7	0	0.48	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	36.00	0	30.5970	0	34.8550	0	21.418	0	35.799	0	195.26	0	103.2	0	0.36	0	0.0655	0	0.000575	0	1.75	0	7.9879	0	8.0728	0	2292	0	1974	0	446.9	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	34.00	0	30.5950	0	34.8530	0	21.417	0	33.810	0	195.07	0	103.1	0	-1e10	1	0.0602	0	0.000564	0	1.72	0	7.9883	0	8.0731	0	2292	0	1974	0	446.6	0	0.45	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	32.00	0	30.5990	0	34.8540	0	21.416	0	31.822	0	194.97	0	103.1	0	0.06	0	0.0580	0	0.000619	0	1.86	0	7.9885	0	8.0733	0	2292	0	1974	0	446.4	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	30.00	0	30.6020	0	34.8540	0	21.415	0	29.833	0	195.09	0	103.2	0	-1e10	1	0.0559	0	0.000561	0	1.71	0	7.9882	0	8.0730	0	2292	0	1974	0	446.7	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	28.00	0	30.6050	0	34.8530	0	21.413	0	27.844	0	195.12	0	103.2	0	-1e10	1	0.0537	0	0.000559	0	1.71	0	7.9889	0	8.0736	0	2292	0	1973	0	446.0	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	26.00	0	30.6090	0	34.8530	0	21.412	0	25.856	0	195.08	0	103.2	0	0.30	0	0.0526	0	0.000553	0	1.69	0	7.9891	0	8.0739	0	2292	0	1973	0	445.7	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	24.00	0	30.6120	0	34.8540	0	21.411	0	23.867	0	195.04	0	103.1	0	-1e10	1	0.0494	0	0.000579	0	1.76	0	7.9887	0	8.0734	0	2292	0	1974	0	446.4	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	22.00	0	30.6170	0	34.8530	0	21.408	0	21.878	0	195.03	0	103.1	0	0.15	0	0.0494	0	0.000568	0	1.73	0	7.9882	0	8.0729	0	2292	0	1974	0	447.1	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	20.00	0	30.6230	0	34.8540	0	21.407	0	19.889	0	195.15	0	103.2	0	-1e10	1	0.0505	0	0.000557	0	1.70	0	7.9889	0	8.0737	0	2292	0	1974	0	446.3	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	18.00	0	30.6330	0	34.8550	0	21.404	0	17.900	0	195.03	0	103.2	0	-1e10	1	0.0483	0	0.000568	0	1.73	0	7.9889	0	8.0737	0	2292	0	1974	0	446.4	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	16.00	0	30.6420	0	34.8550	0	21.401	0	15.911	0	194.99	0	103.2	0	0.45	0	0.0473	0	0.000546	0	1.67	0	7.9896	0	8.0745	0	2292	0	1973	0	445.6	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	14.00	0	30.6500	0	34.8550	0	21.398	0	13.923	0	195.00	0	103.2	0	-1e10	1	0.0462	0	0.000546	0	1.67	0	7.9893	0	8.0743	0	2292	0	1973	0	446.1	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	12.00	0	30.6550	0	34.8410	0	21.385	0	11.934	0	194.99	0	103.2	0	0.49	0	0.0462	0	0.000546	0	1.67	0	7.9894	0	8.0744	0	2291	0	1973	0	445.9	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	10.00	0	30.6320	0	34.7870	0	21.353	0	9.945	0	194.88	0	103.0	0	-1e10	1	0.0451	0	0.000548	0	1.68	0	7.9899	0	8.0745	0	2288	0	1970	0	444.9	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	8.00	0	30.6320	0	34.7820	0	21.349	0	7.956	0	194.61	0	102.9	0	0.27	0	0.0451	0	0.000621	0	1.87	0	7.9899	0	8.0744	0	2287	0	1969	0	444.9	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	6.00	0	30.6340	0	34.7880	0	21.352	0	5.967	0	194.71	0	103.0	0	-1e10	1	0.0430	0	0.000533	0	1.64	0	7.9900	0	8.0744	0	2287	0	1969	0	444.8	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	3.90	0	30.6120	0	34.7720	0	21.348	0	3.879	0	194.59	0	102.9	0	-1e10	1	0.0440	0	0.000533	0	1.64	0	7.9908	0	8.0749	0	2285	0	1968	0	443.7	0	0.47	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0	2.40	0	30.6060	0	34.7670	0	21.346	0	2.387	0	194.42	0	102.7	0	-1e10	1	0.0440	0	0.000526	0	1.62	0	7.9911	0	8.0751	0	2285	0	1967	0	443.2	0	0.46	1
7901095	65	C	06/07/2025	12:25	143.265	-0.496	0	0																																		
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1949.50	0	2.2939	0	34.6390	0	27.670	0	1929.792	0	111.35	8	33.8	8	38.45	0	0.0118	0	0.000246	0	0.89	0	7.7727	0	7.5282	4	2415	4	2342	4	635.2	4	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1898.00	0	2.3595	0	34.6360	0	27.662	0	1879.040	0	112.64	0	34.3	0	38.67	0	0.0118	0	0.000222	0	0.83	0	7.7693	0	7.5242	0	2415	0	2344	0	644.8	0	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1849.60	0	2.4359	0	34.6330	0	27.653	0	1831.332	0	110.51	0	33.7	0	38.61	0	0.0129	0	0.000226	0	0.84	0	7.7661	0	7.5207	0	2415	0	2344	0	653.6	0	1.08	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1799.70	0	2.5301	0	34.6280	0	27.641	0	1782.134	0	108.90	0	33.3	0	38.67	0	0.0107	0	0.000257	0	0.92	0	7.7629	0	7.5173	0	2411	0	2342	0	662.1	0	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1749.80	0	2.5949	0	34.6250	0	27.633	0	1732.924	0	107.85	0	33.0	0	38.77	0	0.0118	0	0.000240	0	0.88	0	7.7614	0	7.5150	0	2409	0	2341	0	668.1	0	1.05	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1699.20	0	2.6364	0	34.6230	0	27.627	0	1683.013	0	107.55	0	33.0	0	38.51	0	0.0107	0	0.000291	0	1.01	0	7.7627	0	7.5149	0	2407	0	2339	0	669.3	0	1.08	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1649.70	0	2.7154	0	34.6200	0	27.618	0	1634.175	0	107.16	0	32.9	0	38.73	0	0.0139	0	0.000255	0	0.92	0	7.7625	0	7.5140	0	2404	0	2337	0	673.0	0	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1600.00	0	2.8955	0	34.6120	0	27.595	0	1585.129	0	105.03	0	32.4	0	38.66	0	0.0139	0	0.000287	0	1.00	0	7.7561	0	7.5089	0	2399	0	2333	0	687.0	0	1.08	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1549.80	0	2.9711	0	34.6090	0	27.586	0	1535.578	0	103.79	0	32.1	0	38.73	0	0.0150	0	0.000232	0	0.86	0	7.7563	0	7.5083	0	2396	0	2330	0	690.0	0	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1500.00	0	3.0463	0	34.6050	0	27.576	0	1486.409	0	103.02	0	31.9	0	38.81	0	0.0161	0	0.000239	0	0.87	0	7.7546	0	7.5059	0	2393	0	2328	0	696.4	0	1.08	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1449.90	0	3.1892	0	34.6000	0	27.558	0	1436.934	0	101.32	0	31.5	0	38.68	0	0.0129	0	0.000217	0	0.82	0	7.7507	0	7.5026	0	2390	0	2326	0	706.8	0	1.07	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1399.90	0	3.2381	0	34.5980	0	27.552	0	1387.545	0	101.23	0	31.5	0	38.63	0	0.0118	0	0.000354	0	1.17	0	7.7531	0	7.5035	0	2389	0	2325	0	706.6	0	1.05	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1349.10	0	3.3705	0	34.5930	0	27.535	0	1337.354	0	100.90	0	31.5	0	38.49	0	0.0118	0	0.000248	0	0.90	0	7.7530	0	7.5033	0	2385	0	2322	0	710.5	0	1.06	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1299.80	0	3.5794	0	34.5850	0	27.508	0	1288.634	0	100.13	0	31.4	0	38.63	0	0.0139	0	0.000240	0	0.88	0	7.7501	0	7.5018	0	2380	0	2317	0	719.0	0	1.04	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1249.40	0	3.8304	0	34.5750	0	27.475	0	1238.816	0	100.48	0	31.7	0	38.18	0	0.0129	0	0.000256	0	0.92	0	7.7488	0	7.5021	0	2373	0	2310	0	724.6	0	1.06	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1199.40	0	3.9459	0	34.5720	0	27.461	0	1189.380	0	99.80	0	31.6	0	38.26	0	0.0096	0	0.000256	0	0.92	0	7.7487	0	7.5018	0	2370	0	2308	0	728.5	0	1.04	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1149.90	0	3.9820	0	34.5710	0	27.456	0	1140.428	0	99.74	0	31.6	0	38.25	0	0.0118	0	0.000267	0	0.95	0	7.7517	0	7.5031	0	2369	0	2306	0	727.2	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1099.90	0	4.0951	0	34.5670	0	27.441	0	1090.970	0	98.71	0	31.3	0	38.15	0	0.0129	0	0.000234	0	0.86	0	7.7489	0	7.5003	0	2367	0	2305	0	736.1	0	1.04	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	1049.60	0	4.4316	0	34.5580	0	27.398	0	1041.203	0	96.06	0	30.7	0	38.31	0	0.0172	0	0.000273	0	0.96	0	7.7411	0	7.4960	0	2360	0	2299	0	753.8	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	999.30	0	4.5082	0	34.5580	0	27.389	0	991.424	0	96.93	0	31.1	0	37.88	0	0.0118	0	0.000297	0	1.03	0	7.7457	0	7.4993	0	2358	0	2296	0	749.4	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	977.70	0	4.5950	0	-1e10	8	27.377	8	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	976.00	0	4.5970	0	34.5550	0	27.377	0	968.362	0	98.38	0	31.6	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.7468	0	7.5013	0	2355	0	2296	0	749.9	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	974.00	0	4.5970	0	34.5550	0	27.377	0	966.382	0	98.40	0	31.6	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7462	0	7.5007	0	2355	0	2296	0	751.1	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	972.00	0	4.5980	0	34.5540	0	27.376	0	964.402	0	98.41	0	31.6	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7460	0	7.5004	0	2355	0	2296	0	751.7	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	970.00	0	4.5980	0	34.5550	0	27.377	0	962.422	0	98.30	0	31.6	0	-1e10	1	0.0139	0	0.000277	0	0.97	0	7.7459	0	7.5003	0	2355	0	2296	0	752.0	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	968.00	0	4.5980	0	34.5550	0	27.377	0	960.443	0	98.30	0	31.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7459	0	7.5002	0	2355	0	2296	0	752.2	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	966.00	0	4.5980	0	34.5540	0	27.376	0	958.463	0	98.24	0	31.6	0	-1e10	1	0.0139	0	0.000304	0	1.04	0	7.7459	0	7.5001	0	2355	0	2296	0	752.3	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	964.00	0	4.5960	0	34.5540	0	27.376	0	956.483	0	98.32	0	31.6	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7465	0	7.5005	0	2354	0	2296	0	751.4	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	962.00	0	4.5940	0	34.5530	0	27.375	0	954.503	0	98.52	0	31.6	0	-1e10	1	0.0129	0	0.000266	0	0.95	0	7.7465	0	7.5005	0	2354	0	2296	0	751.5	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	960.00	0	4.5930	0	34.5530	0	27.376	0	952.523	0	98.78	0	31.7	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7470	0	7.5008	0	2354	0	2296	0	750.8	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	958.00	0	4.5920	0	34.5530	0	27.376	0	950.543	0	98.96	0	31.8	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7473	0	7.5010	0	2354	0	2296	0	750.3	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	956.00	0	4.5990	0	34.5520	0	27.374	0	948.563	0	99.07	0	31.8	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.7472	0	7.5009	0	2354	0	2295	0	750.7	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	954.00	0	4.6170	0	34.5510	0	27.371	0	946.584	0	99.05	0	31.8	0	-1e10	1	0.0139	0	0.000246	0	0.89	0	7.7457	0	7.4998	0	2354	0	2295	0	753.5	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	952.00	0	4.6210	0	34.5520	0	27.372	0	944.604	0	98.73	0	31.7	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7449	0	7.4991	0	2354	0	2296	0	755.2	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	950.00	0	4.6270	0	34.5520	0	27.371	0	942.624	0	98.54	0	31.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7453	0	7.4994	0	2354	0	2295	0	754.6	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	948.00	0	4.6330	0	34.5520	0	27.370	0	940.644	0	98.44	0	31.6	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7454	0	7.4995	0	2353	0	2295	0	754.5	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	946.00	0	4.6380	0	34.5520	0	27.370	0	938.664	0	98.32	0	31.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7451	0	7.4992	0	2353	0	2295	0	755.4	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	944.00	0	4.6420	0	34.5520	0	27.369	0	936.684	0	98.15	0	31.6	0	37.86	0	0.0086	0	0.000242	0	0.88	0	7.7448	0	7.4983	0	2353	0	2292	0	754.9	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	942.00	0	4.6470	0	34.5520	0	27.369	0	934.704	0	97.95	0	31.5	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7444	0	7.4986	0	2353	0	2295	0	757.0	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	940.00	0	4.6500	0	34.5520	0	27.368	0	932.724	0	97.66	0	31.4	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7443	0	7.4985	0	2353	0	2295	0	757.3	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	938.00	0	4.6520	0	34.5520	0	27.368	0	930.743	0	97.50	0	31.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7443	0	7.4984	0	2353	0	2295	0	757.5	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	936.00	0	4.6540	0	34.5520	0	27.368	0	928.763	0	97.40	0	31.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7444	0	7.4984	0	2353	0	2295	0	757.5	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	934.00	0	4.6560	0	34.5520	0	27.368	0	926.783	0	97.27	0	31.3	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7443	0	7.4983	0	2353	0	2295	0	757.9	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	932.00	0	4.6590	0	34.5520	0	27.367	0	924.803	0	97.16	0	31.3	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7435	0	7.4976	0	2353	0	2296	0	759.5	0	1.02	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	930.00	0	4.6630	0	34.5520	0	27.367	0	922.823	0	97.03	0	31.2	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7436	0	7.4976	0	2353	0	2296	0	759.5	0	1.00	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	928.00	0	4.6730	0	34.5510	0	27.365	0	920.843	0	96.86	0	31.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7423	0	7.4966	0	2353	0	2296	0	762.1	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	926.00	0	4.6910	0	34.5500	0	27.362	0	918.863	0	96.70	0	31.1	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7428	0	7.4972	0	2353	0	2295	0	761.3	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	924.00	0	4.6980	0	34.5500	0	27.361	0	916.882	0	97.03	0	31.2	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7449	0	7.4990	0	2352	0	2294	0	757.6	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	922.00	0	4.6990	0	34.5500	0	27.361	0	914.902	0	97.45	0	31.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7454	0	7.4994	0	2352	0	2294	0	756.8	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	920.00	0	4.7040	0	34.5500	0	27.361	0	912.922	0	97.94	0	31.5	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7462	0	7.5001	0	2352	0	2294	0	755.4	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	918.00	0	4.7280	0	34.5490	0	27.357	0	910.942	0	98.37	0	31.7	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7463	0	7.5005	0	2351	0	2293	0	755.2	0	1.01	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	916.00	0	4.7480	0	34.5490	0	27.355	0	908.961	0	98.34	0	31.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7443	0	7.4989	0	2351	0	2293	0	759.2	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	914.00	0	4.7490	0	34.5490	0	27.355	0	906.981	0	98.16	0	31.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7444	0	7.4990	0	2351	0	2293	0	759.0	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	912.00	0	4.7490	0	34.5490	0	27.355	0	905.001	0	98.23	0	31.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7451	0	7.4995	0	2351	0	2293	0	758.0	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	910.00	0	4.7480	0	34.5490	0	27.355	0	903.020	0	98.27	0	31.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7454	0	7.4996	0	2351	0	2293	0	757.6	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	908.00	0	4.7440	0	34.5480	0	27.354	0	901.040	0	98.55	0	31.8	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7470	0	7.5010	0	2351	0	2292	0	754.7	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	906.00	0	4.7400	0	34.5480	0	27.355	0	899.060	0	99.50	0	32.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7499	0	7.5034	0	2351	0	2291	0	749.4	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	904.00	0	4.7450	0	34.5460	0	27.353	0	897.079	0	100.64	0	32.4	0	-1e10	1	0.0118	0	0.000441	0	1.40	0	7.7517	0	7.5050	0	2350	0	2290	0	746.2	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	902.00	0	4.7620	0	34.5450	0	27.350	0	895.099	0	101.95	0	32.9	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7538	0	7.5071	0	2350	0	2289	0	742.3	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	900.00	0	4.8170	0	34.5430	0	27.342	0	893.119	0	102.77	0	33.2	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7537	0	7.5077	0	2348	0	2287	0	742.4	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	898.00	0	4.8500	0	34.5430	0	27.339	0	891.138	0	102.52	0	33.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7502	0	7.5049	0	2348	0	2288	0	749.1	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	896.00	0	4.8540	0	34.5430	0	27.338	0	889.158	0	102.48	0	33.1	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7522	0	7.5067	0	2347	0	2287	0	745.5	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	894.00	0	4.8600	0	34.5430	0	27.337	0	887.177	0	102.71	0	33.2	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7525	0	7.5070	0	2347	0	2287	0	745.0	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	892.00	0	4.8670	0	34.5430	0	27.337	0	885.197	0	102.83	0	33.2	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7522	0	7.5067	0	2347	0	2286	0	745.8	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	890.00	0	4.8790	0	34.5440	0	27.336	0	883.216	0	102.49	0	33.1	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7502	0	7.5050	0	2347	0	2287	0	749.6	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	888.00	0	4.8890	0	34.5440	0	27.335	0	881.236	0	101.71	0	32.9	0	37.30	0	0.0107	0	0.000262	0	0.94	0	7.7486	0	7.5029	0	2347	0	2284	0	751.7	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	886.00	0	4.8990	0	34.5420	0	27.332	0	879.255	0	101.97	0	33.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7520	0	7.5067	0	2347	0	2286	0	746.7	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	884.00	0	4.9130	0	34.5430	0	27.331	0	877.274	0	102.30	0	33.1	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7516	0	7.5065	0	2346	0	2286	0	747.5	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	882.00	0	4.9190	0	34.5430	0	27.331	0	875.294	0	101.95	0	33.0	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7501	0	7.5051	0	2346	0	2286	0	750.4	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	880.00	0	4.9270	0	34.5430	0	27.330	0	873.313	0	101.61	0	32.9	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7491	0	7.5042	0	2346	0	2286	0	752.5	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	878.00	0	4.9340	0	34.5430	0	27.329	0	871.333	0	101.28	0	32.8	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7490	0	7.5042	0	2346	0	2286	0	752.9	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	876.00	0	4.9440	0	34.5420	0	27.327	0	869.352	0	101.33	0	32.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7499	0	7.5051	0	2346	0	2286	0	751.3	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	874.00	0	4.9520	0	34.5420	0	27.326	0	867.371	0	101.56	0	32.9	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7505	0	7.5057	0	2346	0	2285	0	750.3	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	872.00	0	4.9720	0	34.5410	0	27.323	0	865.391	0	101.92	0	33.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7516	0	7.5068	0	2345	0	2285	0	748.5	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	870.00	0	4.9770	0	34.5410	0	27.322	0	863.410	0	102.49	0	33.2	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7525	0	7.5076	0	2345	0	2284	0	746.9	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	868.00	0	4.9870	0	34.5410	0	27.321	0	861.429	0	102.79	0	33.3	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7532	0	7.5083	0	2345	0	2283	0	745.7	0	0.99	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	866.00	0	5.0040	0	34.5400	0	27.318	0	859.448	0	103.23	0	33.5	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7545	0	7.5096	0	2344	0	2283	0	743.4	0	0.98	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	864.00	0	5.0340	0	34.5380	0	27.313	0	857.468	0	104.20	0	33.8	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7570	0	7.5122	0	2343	0	2281	0	738.9	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	862.00	0	5.0460	0	34.5380	0	27.312	0	855.487	0	105.35	0	34.2	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7591	0	7.5142	0	2343	0	2280	0	735.0	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	860.00	0	5.0580	0	34.5370	0	27.310	0	853.506	0	106.21	0	34.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7611	0	7.5160	0	2342	0	2279	0	731.6	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	858.00	0	5.0740	0	34.5360	0	27.307	0	851.525	0	107.49	0	34.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7638	0	7.5186	0	2342	0	2277	0	726.7	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	856.00	0	5.1100	0	34.5350	0	27.302	0	849.544	0	108.79	0	35.4	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7659	0	7.5209	0	2341	0	2275	0	722.9	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	854.00	0	5.1500	0	34.5340	0	27.297	0	847.563	0	109.51	0	35.6	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7667	0	7.5221	0	2340	0	2274	0	721.5	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	852.00	0	5.1600	0	34.5350	0	27.296	0	845.583	0	110.27	0	35.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7673	0	7.5227	0	2339	0	2273	0	720.6	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	850.00	0	5.1650	0	34.5350	0	27.296	0	843.602	0	110.60	0	36.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7675	0	7.5229	0	2339	0	2273	0	720.3	0	0.97	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	848.00	0	5.1780	0	34.5350	0	27.294	0	841.621	0	110.83	0	36.1	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7678	0	7.5233	0	2339	0	2273	0	719.9	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	846.00	0	5.1880	0	34.5340	0	27.292	0	839.640	0	111.04	0	36.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7679	0	7.5234	0	2339	0	2272	0	719.8	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	844.00	0	5.1910	0	34.5340	0	27.292	0	837.659	0	111.28	0	36.2	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7684	0	7.5238	0	2338	0	2272	0	719.1	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	842.00	0	5.1910	0	34.5340	0	27.292	0	835.678	0	111.47	0	36.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7686	0	7.5239	0	2338	0	2272	0	718.9	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	840.00	0	5.1920	0	34.5340	0	27.292	0	833.697	0	111.76	0	36.4	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7688	0	7.5241	0	2338	0	2272	0	718.7	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	838.00	0	5.1930	0	34.5340	0	27.292	0	831.716	0	112.05	0	36.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7693	0	7.5244	0	2338	0	2272	0	718.0	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	836.00	0	5.1950	0	34.5340	0	27.291	0	829.735	0	112.27	0	36.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7696	0	7.5247	0	2338	0	2271	0	717.6	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	834.00	0	5.1970	0	34.5340	0	27.291	0	827.754	0	112.23	0	36.6	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7697	0	7.5247	0	2338	0	2271	0	717.6	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	832.00	0	5.1980	0	34.5340	0	27.291	0	825.773	0	112.21	0	36.6	0	-1e10	1	0.0107	0	0.000428	0	1.37	0	7.7697	0	7.5247	0	2338	0	2271	0	717.7	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	830.00	0	5.2050	0	34.5340	0	27.290	0	823.792	0	112.11	0	36.5	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7693	0	7.5243	0	2338	0	2271	0	718.6	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	828.00	0	5.2130	0	34.5340	0	27.289	0	821.810	0	111.85	0	36.4	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7683	0	7.5235	0	2338	0	2272	0	720.5	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	826.00	0	5.2130	0	34.5340	0	27.289	0	819.829	0	111.70	0	36.4	0	35.79	0	0.0107	0	0.000265	0	0.94	0	7.7689	0	7.5232	0	2338	0	2268	0	718.7	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	824.00	0	5.2120	0	34.5340	0	27.289	0	817.848	0	111.62	0	36.4	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7695	0	7.5244	0	2338	0	2271	0	718.7	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	822.00	0	5.2100	0	34.5340	0	27.290	0	815.867	0	111.81	0	36.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7697	0	7.5245	0	2338	0	2271	0	718.5	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	820.00	0	5.2070	0	34.5330	0	27.289	0	813.886	0	112.21	0	36.6	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7719	0	7.5263	0	2338	0	2271	0	714.8	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	818.00	0	5.2080	0	34.5320	0	27.288	0	811.905	0	112.91	0	36.8	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7733	0	7.5275	0	2338	0	2270	0	712.4	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	816.00	0	5.2110	0	34.5320	0	27.288	0	809.923	0	113.63	0	37.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7745	0	7.5285	0	2338	0	2270	0	710.5	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	814.00	0	5.2110	0	34.5310	0	27.287	0	807.942	0	114.08	0	37.2	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7754	0	7.5293	0	2338	0	2269	0	709.0	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	812.00	0	5.2080	0	34.5300	0	27.286	0	805.961	0	115.03	0	37.5	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7784	0	7.5319	0	2338	0	2268	0	703.8	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	810.00	0	5.2120	0	34.5300	0	27.286	0	803.980	0	115.99	0	37.8	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7787	0	7.5321	0	2337	0	2268	0	703.5	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	808.00	0	5.2150	0	34.5300	0	27.286	0	801.998	0	116.08	0	37.8	0	-1e10	1	0.0107	0	0.000424	0	1.36	0	7.7784	0	7.5318	0	2337	0	2268	0	704.2	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	806.00	0	5.2130	0	34.5290	0	27.285	0	800.017	0	116.56	0	38.0	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7801	0	7.5333	0	2337	0	2267	0	701.3	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	804.00	0	5.2120	0	34.5290	0	27.285	0	798.036	0	117.10	0	38.2	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7811	0	7.5341	0	2337	0	2267	0	699.6	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	802.00	0	5.2140	0	34.5290	0	27.285	0	796.054	0	117.41	0	38.3	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7812	0	7.5342	0	2337	0	2267	0	699.6	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	800.00	0	5.2170	0	34.5290	0	27.284	0	794.073	0	117.55	0	38.3	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7809	0	7.5338	0	2337	0	2267	0	700.3	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	798.00	0	5.2260	0	34.5290	0	27.283	0	792.092	0	117.49	0	38.3	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7801	0	7.5332	0	2337	0	2267	0	701.8	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	796.00	0	5.2440	0	34.5290	0	27.281	0	790.110	0	117.34	0	38.3	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7793	0	7.5326	0	2336	0	2267	0	703.3	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	794.00	0	5.2780	0	34.5300	0	27.278	0	788.129	0	116.75	0	38.1	0	35.39	0	0.0129	0	0.000294	0	1.02	0	7.7765	0	7.5299	0	2336	0	2264	0	707.3	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	792.00	0	5.3070	0	34.5300	0	27.275	0	786.147	0	115.58	0	37.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7738	0	7.5284	0	2335	0	2268	0	713.3	0	0.96	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	790.00	0	5.3220	0	34.5300	0	27.273	0	784.166	0	114.87	0	37.5	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7744	0	7.5291	0	2335	0	2267	0	712.4	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	788.00	0	5.3360	0	34.5300	0	27.271	0	782.184	0	114.62	0	37.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7747	0	7.5294	0	2335	0	2267	0	712.2	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	786.00	0	5.3580	0	34.5290	0	27.268	0	780.203	0	114.80	0	37.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7755	0	7.5303	0	2335	0	2266	0	710.9	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	784.00	0	5.3670	0	34.5290	0	27.267	0	778.221	0	115.21	0	37.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7763	0	7.5311	0	2335	0	2266	0	709.6	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	782.00	0	5.3780	0	34.5300	0	27.266	0	776.240	0	115.31	0	37.7	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7758	0	7.5308	0	2334	0	2265	0	710.5	0	0.95	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	780.00	0	5.3850	0	34.5300	0	27.265	0	774.258	0	115.12	0	37.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7754	0	7.5304	0	2334	0	2266	0	711.4	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	778.00	0	5.3900	0	34.5290	0	27.264	0	772.277	0	115.08	0	37.7	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.7766	0	7.5315	0	2334	0	2265	0	709.4	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	776.00	0	5.3950	0	34.5280	0	27.263	0	770.295	0	115.62	0	37.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7788	0	7.5334	0	2334	0	2264	0	705.8	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	774.00	0	5.4260	0	34.5280	0	27.259	0	768.313	0	115.86	0	37.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7768	0	7.5320	0	2333	0	2264	0	709.4	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	772.00	0	5.4400	0	34.5290	0	27.258	0	766.332	0	115.57	0	37.9	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7760	0	7.5314	0	2333	0	2264	0	710.9	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	770.00	0	5.4460	0	34.5290	0	27.257	0	764.350	0	115.29	0	37.8	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7753	0	7.5308	0	2333	0	2264	0	712.3	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	768.00	0	5.4510	0	34.5300	0	27.257	0	762.368	0	115.02	0	37.7	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7751	0	7.5306	0	2333	0	2264	0	712.8	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	766.00	0	5.4520	0	34.5300	0	27.257	0	760.387	0	114.79	0	37.6	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.7750	0	7.5305	0	2333	0	2264	0	713.1	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	764.00	0	5.4550	0	34.5300	0	27.257	0	758.405	0	114.62	0	37.6	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7749	0	7.5303	0	2333	0	2264	0	713.5	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	762.00	0	5.4670	0	34.5300	0	27.255	0	756.423	0	114.39	0	37.5	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7740	0	7.5296	0	2333	0	2265	0	715.2	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	760.00	0	5.5150	0	34.5280	0	27.248	0	754.442	0	114.35	0	37.5	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7749	0	7.5310	0	2332	0	2263	0	713.7	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	758.00	0	5.5420	0	34.5280	0	27.245	0	752.460	0	114.47	0	37.6	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7738	0	7.5303	0	2332	0	2263	0	715.9	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	756.00	0	5.5440	0	34.5290	0	27.245	0	750.478	0	114.43	0	37.6	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.7737	0	7.5301	0	2332	0	2263	0	716.2	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	754.00	0	5.5530	0	34.5290	0	27.244	0	748.496	0	114.32	0	37.5	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7734	0	7.5300	0	2332	0	2263	0	716.9	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	752.00	0	5.5770	0	34.5290	0	27.241	0	746.514	0	114.17	0	37.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7729	0	7.5297	0	2331	0	2263	0	718.0	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	750.00	0	5.5870	0	34.5290	0	27.240	0	744.533	0	113.98	0	37.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7730	0	7.5299	0	2331	0	2263	0	717.9	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	748.00	0	5.5950	0	34.5290	0	27.239	0	742.551	0	114.10	0	37.5	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7734	0	7.5303	0	2331	0	2262	0	717.4	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	746.00	0	5.5980	0	34.5290	0	27.239	0	740.569	0	114.18	0	37.5	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7736	0	7.5305	0	2331	0	2262	0	717.1	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	744.00	0	5.5990	0	34.5290	0	27.239	0	738.587	0	114.26	0	37.6	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7741	0	7.5308	0	2331	0	2262	0	716.5	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	742.00	0	5.6270	0	34.5290	0	27.235	0	736.605	0	114.28	0	37.6	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7743	0	7.5313	0	2330	0	2262	0	716.3	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	740.00	0	5.7000	0	34.5260	0	27.224	0	734.623	0	114.45	0	37.7	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7744	0	7.5323	0	2329	0	2260	0	716.2	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	738.00	0	5.7340	0	34.5270	0	27.220	0	732.641	0	114.76	0	37.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7740	0	7.5323	0	2329	0	2260	0	717.1	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	736.00	0	5.7490	0	34.5260	0	27.218	0	730.659	0	115.19	0	38.0	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7744	0	7.5328	0	2329	0	2259	0	716.4	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	734.00	0	5.7560	0	34.5260	0	27.217	0	728.677	0	115.71	0	38.2	0	34.96	0	0.0096	0	0.000310	0	1.06	0	7.7750	0	7.5328	0	2328	0	2256	0	714.5	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	732.00	0	5.7590	0	34.5270	0	27.217	0	726.695	0	115.99	0	38.3	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7753	0	7.5336	0	2328	0	2259	0	715.1	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	730.00	0	5.7600	0	34.5270	0	27.217	0	724.713	0	116.20	0	38.4	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7762	0	7.5344	0	2328	0	2258	0	713.6	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	728.00	0	5.7620	0	34.5270	0	27.217	0	722.731	0	116.50	0	38.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7771	0	7.5352	0	2328	0	2258	0	712.2	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	726.00	0	5.7620	0	34.5270	0	27.217	0	720.749	0	116.66	0	38.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7776	0	7.5355	0	2328	0	2258	0	711.5	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	724.00	0	5.7640	0	34.5270	0	27.217	0	718.767	0	116.94	0	38.6	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7785	0	7.5363	0	2328	0	2257	0	710.0	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	722.00	0	5.7630	0	34.5260	0	27.216	0	716.785	0	117.38	0	38.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7805	0	7.5380	0	2328	0	2257	0	706.7	0	0.94	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	720.00	0	5.7650	0	34.5260	0	27.216	0	714.803	0	117.89	0	38.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7811	0	7.5385	0	2328	0	2256	0	705.7	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	718.00	0	5.7730	0	34.5260	0	27.215	0	712.820	0	118.04	0	39.0	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7797	0	7.5373	0	2328	0	2257	0	708.3	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	716.00	0	5.7740	0	34.5260	0	27.214	0	710.838	0	117.90	0	38.9	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7797	0	7.5372	0	2328	0	2257	0	708.5	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	714.00	0	5.7710	0	34.5250	0	27.214	0	708.856	0	118.27	0	39.0	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7827	0	7.5398	0	2328	0	2256	0	703.5	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	712.00	0	5.7890	0	34.5240	0	27.211	0	706.874	0	119.38	0	39.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7856	0	7.5427	0	2327	0	2255	0	698.4	0	0.92	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	710.00	0	5.8160	0	34.5240	0	27.208	0	704.892	0	119.77	0	39.6	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7839	0	7.5414	0	2327	0	2255	0	701.6	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	708.00	0	5.8460	0	34.5250	0	27.205	0	702.909	0	119.39	0	39.5	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7817	0	7.5397	0	2327	0	2255	0	705.6	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	706.00	0	5.8660	0	34.5260	0	27.203	0	700.927	0	118.60	0	39.2	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7801	0	7.5385	0	2326	0	2255	0	708.6	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	704.00	0	5.8780	0	34.5260	0	27.201	0	698.945	0	118.01	0	39.1	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7795	0	7.5381	0	2326	0	2255	0	709.8	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	702.00	0	5.8900	0	34.5260	0	27.200	0	696.963	0	117.59	0	38.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7789	0	7.5376	0	2326	0	2255	0	711.0	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	700.00	0	5.8910	0	34.5260	0	27.200	0	694.980	0	117.40	0	38.9	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.7789	0	7.5375	0	2326	0	2255	0	711.2	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	698.00	0	5.8980	0	34.5260	0	27.199	0	692.998	0	117.36	0	38.9	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7789	0	7.5375	0	2326	0	2255	0	711.4	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	696.00	0	5.9510	0	34.5220	0	27.189	0	691.016	0	118.15	0	39.2	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7837	0	7.5426	0	2325	0	2253	0	703.1	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	694.00	0	5.9680	0	34.5230	0	27.188	0	689.033	0	120.13	0	39.8	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7863	0	7.5451	0	2325	0	2251	0	698.6	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	692.00	0	5.9730	0	34.5240	0	27.188	0	687.051	0	120.96	0	40.1	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7861	0	7.5448	0	2324	0	2251	0	699.1	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	690.00	0	5.9970	0	34.5240	0	27.185	0	685.068	0	121.16	0	40.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7858	0	7.5448	0	2324	0	2251	0	699.7	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	688.00	0	6.0520	0	34.5240	0	27.178	0	683.086	0	121.10	0	40.2	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7849	0	7.5447	0	2323	0	2250	0	701.3	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	686.00	0	6.0840	0	34.5240	0	27.174	0	681.104	0	121.22	0	40.3	0	-1e10	1	0.0086	0	0.000558	0	1.70	0	7.7861	0	7.5462	0	2323	0	2249	0	699.3	0	0.93	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	684.00	0	6.1040	0	34.5240	0	27.171	0	679.121	0	121.57	0	40.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7866	0	7.5468	0	2323	0	2248	0	698.6	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	682.00	0	6.1090	0	34.5240	0	27.171	0	677.139	0	121.94	0	40.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7872	0	7.5473	0	2322	0	2248	0	697.8	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	680.00	0	6.1110	0	34.5240	0	27.170	0	675.156	0	122.24	0	40.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7879	0	7.5480	0	2322	0	2248	0	696.6	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	678.00	0	6.1120	0	34.5250	0	27.171	0	673.174	0	122.53	0	40.8	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7885	0	7.5485	0	2322	0	2247	0	695.7	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	676.00	0	6.1140	0	34.5250	0	27.171	0	671.191	0	122.73	0	40.8	0	33.74	0	0.0086	0	0.000291	0	1.01	0	7.7886	0	7.5479	0	2322	0	2244	0	694.8	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	674.00	0	6.1140	0	34.5240	0	27.170	0	669.208	0	122.96	0	40.9	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7894	0	7.5491	0	2322	0	2247	0	694.6	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	672.00	0	6.1220	0	34.5230	0	27.168	0	667.226	0	123.36	0	41.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.7906	0	7.5503	0	2322	0	2247	0	692.5	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	670.00	0	6.1620	0	34.5210	0	27.161	0	665.243	0	124.51	0	41.5	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7947	0	7.5545	0	2321	0	2244	0	685.7	0	0.91	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	668.00	0	6.1910	0	34.5200	0	27.157	0	663.261	0	126.35	0	42.1	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.7978	0	7.5576	0	2321	0	2243	0	680.6	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	666.00	0	6.2110	0	34.5190	0	27.153	0	661.278	0	128.63	0	42.9	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.8027	0	7.5622	0	2320	0	2240	0	672.3	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	664.00	0	6.2890	0	34.5190	0	27.143	0	659.295	0	130.21	0	43.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8028	0	7.5634	0	2319	0	2239	0	672.2	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	662.00	0	6.3270	0	34.5210	0	27.140	0	657.313	0	131.08	0	43.8	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8034	0	7.5644	0	2318	0	2238	0	671.2	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	660.00	0	6.3590	0	34.5230	0	27.137	0	655.330	0	131.20	0	43.9	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8040	0	7.5652	0	2318	0	2237	0	670.4	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	658.00	0	6.4000	0	34.5240	0	27.133	0	653.347	0	131.39	0	44.0	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8039	0	7.5656	0	2317	0	2237	0	670.8	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	656.00	0	6.4170	0	34.5250	0	27.131	0	651.365	0	131.61	0	44.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8043	0	7.5662	0	2317	0	2236	0	670.2	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	654.00	0	6.4210	0	34.5260	0	27.132	0	649.382	0	131.82	0	44.2	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8049	0	7.5667	0	2317	0	2236	0	669.4	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	652.00	0	6.4290	0	34.5260	0	27.131	0	647.399	0	132.07	0	44.3	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8056	0	7.5674	0	2317	0	2235	0	668.3	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	650.00	0	6.4400	0	34.5260	0	27.129	0	645.416	0	132.49	0	44.4	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8063	0	7.5681	0	2317	0	2235	0	667.3	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	648.00	0	6.4550	0	34.5260	0	27.127	0	643.433	0	132.76	0	44.5	0	32.24	0	0.0064	0	0.000338	0	1.13	0	7.8070	0	7.5683	0	2317	0	2232	0	665.4	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	646.00	0	6.4730	0	34.5260	0	27.125	0	641.451	0	133.22	0	44.7	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8085	0	7.5704	0	2316	0	2234	0	663.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	644.00	0	6.4790	0	34.5260	0	27.124	0	639.468	0	133.73	0	44.9	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8091	0	7.5710	0	2316	0	2233	0	663.0	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	642.00	0	6.4840	0	34.5260	0	27.123	0	637.485	0	134.26	0	45.1	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8102	0	7.5720	0	2316	0	2233	0	661.3	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	640.00	0	6.4860	0	34.5260	0	27.123	0	635.502	0	134.59	0	45.2	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8107	0	7.5724	0	2316	0	2233	0	660.6	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	638.00	0	6.4960	0	34.5260	0	27.122	0	633.519	0	135.06	0	45.3	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8119	0	7.5736	0	2316	0	2232	0	658.8	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	636.00	0	6.5310	0	34.5280	0	27.119	0	631.536	0	135.02	0	45.4	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8100	0	7.5723	0	2315	0	2232	0	662.0	0	0.90	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	634.00	0	6.5520	0	34.5300	0	27.117	0	629.553	0	134.30	0	45.1	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8089	0	7.5714	0	2315	0	2232	0	664.1	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	632.00	0	6.5690	0	34.5310	0	27.116	0	627.570	0	133.62	0	44.9	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8079	0	7.5707	0	2315	0	2233	0	666.0	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	630.00	0	6.5820	0	34.5310	0	27.114	0	625.587	0	133.30	0	44.8	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8080	0	7.5709	0	2315	0	2232	0	665.9	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	628.00	0	6.5920	0	34.5320	0	27.114	0	623.604	0	133.09	0	44.8	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8088	0	7.5717	0	2315	0	2232	0	664.7	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	626.00	0	6.6020	0	34.5320	0	27.112	0	621.621	0	133.18	0	44.8	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8087	0	7.5717	0	2315	0	2232	0	665.1	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	624.00	0	6.6150	0	34.5320	0	27.111	0	619.638	0	133.45	0	44.9	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8094	0	7.5724	0	2315	0	2232	0	664.1	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	622.00	0	6.6230	0	34.5320	0	27.109	0	617.655	0	133.72	0	45.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8099	0	7.5729	0	2315	0	2231	0	663.4	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	620.00	0	6.6240	0	34.5320	0	27.109	0	615.672	0	133.85	0	45.1	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8108	0	7.5737	0	2315	0	2231	0	662.1	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	618.00	0	6.6260	0	34.5320	0	27.109	0	613.689	0	133.94	0	45.1	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8110	0	7.5738	0	2315	0	2231	0	661.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	616.00	0	6.6280	0	34.5330	0	27.109	0	611.706	0	133.85	0	45.1	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8106	0	7.5734	0	2315	0	2231	0	662.7	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	614.00	0	6.6300	0	34.5330	0	27.109	0	609.723	0	133.85	0	45.1	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8107	0	7.5734	0	2315	0	2231	0	662.8	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	612.00	0	6.6300	0	34.5330	0	27.109	0	607.740	0	133.80	0	45.1	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8109	0	7.5736	0	2315	0	2231	0	662.5	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	610.00	0	6.6300	0	34.5330	0	27.109	0	605.756	0	133.79	0	45.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8111	0	7.5737	0	2315	0	2231	0	662.4	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	608.00	0	6.6300	0	34.5330	0	27.109	0	603.773	0	133.86	0	45.1	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8120	0	7.5744	0	2315	0	2231	0	661.0	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	606.00	0	6.6340	0	34.5330	0	27.109	0	601.790	0	133.96	0	45.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8118	0	7.5742	0	2315	0	2231	0	661.6	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	604.00	0	6.6410	0	34.5330	0	27.108	0	599.807	0	133.89	0	45.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8115	0	7.5739	0	2315	0	2231	0	662.3	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	602.00	0	6.6500	0	34.5330	0	27.106	0	597.824	0	133.86	0	45.1	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8117	0	7.5742	0	2315	0	2231	0	662.0	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	600.00	0	6.6530	0	34.5340	0	27.107	0	595.840	0	133.67	0	45.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8116	0	7.5741	0	2315	0	2231	0	662.4	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	598.00	0	6.6590	0	34.5340	0	27.106	0	593.857	0	133.50	0	45.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8109	0	7.5734	0	2315	0	2231	0	663.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	596.00	0	6.6670	0	34.5340	0	27.105	0	591.874	0	133.13	0	44.9	0	31.98	0	0.0096	0	0.000339	0	1.13	0	7.8097	0	7.5719	0	2315	0	2229	0	664.9	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	594.00	0	6.6760	0	34.5340	0	27.104	0	589.890	0	132.62	0	44.7	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8095	0	7.5722	0	2315	0	2232	0	666.4	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	592.00	0	6.6880	0	34.5350	0	27.103	0	587.907	0	132.64	0	44.7	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8105	0	7.5732	0	2315	0	2231	0	664.9	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	590.00	0	6.6990	0	34.5350	0	27.101	0	585.924	0	132.76	0	44.8	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8105	0	7.5734	0	2315	0	2231	0	664.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	588.00	0	6.7100	0	34.5350	0	27.100	0	583.940	0	132.85	0	44.8	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8110	0	7.5739	0	2315	0	2231	0	664.3	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	586.00	0	6.7380	0	34.5360	0	27.097	0	581.957	0	132.32	0	44.7	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.8084	0	7.5718	0	2314	0	2231	0	668.8	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	584.00	0	6.7700	0	34.5370	0	27.093	0	579.974	0	131.67	0	44.5	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8083	0	7.5721	0	2314	0	2231	0	669.2	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	582.00	0	6.8690	0	34.5380	0	27.081	0	577.990	0	131.04	0	44.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8063	0	7.5715	0	2313	0	2230	0	672.9	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	580.00	0	7.0510	0	34.5410	0	27.058	0	576.007	0	130.50	0	44.4	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8075	0	7.5751	0	2312	0	2228	0	671.0	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	578.00	0	7.0960	0	34.5440	0	27.054	0	574.023	0	130.91	0	44.6	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8087	0	7.5767	0	2311	0	2227	0	669.2	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	576.00	0	7.1010	0	34.5460	0	27.055	0	572.040	0	131.11	0	44.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8090	0	7.5769	0	2311	0	2226	0	668.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	574.00	0	7.1080	0	34.5460	0	27.054	0	570.056	0	131.20	0	44.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8097	0	7.5776	0	2311	0	2226	0	667.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	572.00	0	7.1140	0	34.5470	0	27.054	0	568.073	0	131.29	0	44.7	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8102	0	7.5781	0	2311	0	2226	0	667.1	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	570.10	0	7.1250	0	34.5470	0	27.052	0	566.188	0	131.44	0	44.8	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8104	0	7.5784	0	2311	0	2226	0	667.0	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	568.00	0	7.1290	0	34.5470	0	27.052	0	564.106	0	131.76	0	44.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8118	0	7.5796	0	2311	0	2225	0	664.9	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	566.00	0	7.1340	0	34.5470	0	27.051	0	562.122	0	131.92	0	44.9	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8124	0	7.5802	0	2311	0	2225	0	664.1	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	564.00	0	7.1390	0	34.5470	0	27.050	0	560.138	0	132.03	0	45.0	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8125	0	7.5803	0	2311	0	2225	0	664.0	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	562.00	0	7.1460	0	34.5480	0	27.050	0	558.155	0	132.24	0	45.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8133	0	7.5810	0	2311	0	2225	0	662.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	560.00	0	7.1520	0	34.5480	0	27.049	0	556.171	0	132.59	0	45.2	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8143	0	7.5820	0	2311	0	2224	0	661.2	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	558.00	0	7.1660	0	34.5470	0	27.047	0	554.187	0	133.39	0	45.5	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8168	0	7.5843	0	2311	0	2223	0	657.4	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	556.00	0	7.1770	0	34.5470	0	27.045	0	552.204	0	134.86	0	46.0	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8200	0	7.5874	0	2311	0	2222	0	652.2	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	554.00	0	7.1900	0	34.5460	0	27.042	0	550.220	0	136.55	0	46.6	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8239	0	7.5911	0	2310	0	2220	0	646.0	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	552.00	0	7.2130	0	34.5430	0	27.037	0	548.236	0	138.79	0	47.4	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8320	0	7.5988	0	2310	0	2217	0	633.0	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	550.00	0	7.2440	0	34.5400	0	27.030	0	546.253	0	143.11	0	48.9	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8411	0	7.6075	0	2309	0	2213	0	618.8	0	0.81	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	548.00	0	7.2830	0	34.5380	0	27.023	0	544.269	0	148.15	0	50.6	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8497	0	7.6160	0	2308	0	2209	0	605.5	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	545.90	0	7.3100	0	34.5390	0	27.020	0	542.186	0	152.25	0	52.1	0	-1e10	1	0.0032	0	0.000381	0	1.25	0	7.8527	0	7.6191	0	2307	0	2207	0	601.0	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	544.00	0	7.4110	0	34.5420	0	27.008	0	540.301	0	154.51	0	53.0	0	-1e10	1	0.0032	0	0.000353	0	1.17	0	7.8534	0	7.6211	0	2306	0	2206	0	600.1	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	542.00	0	7.5590	0	34.5490	0	26.992	0	538.317	0	155.47	0	53.5	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8524	0	7.6222	0	2305	0	2204	0	601.8	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	540.00	0	7.6500	0	34.5560	0	26.985	0	536.334	0	153.94	0	53.1	0	-1e10	1	0.0032	0	0.000375	0	1.23	0	7.8455	0	7.6170	0	2305	0	2206	0	612.6	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	538.00	0	7.6760	0	34.5600	0	26.984	0	534.350	0	151.76	0	52.3	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8440	0	7.6158	0	2305	0	2206	0	615.2	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	536.00	0	7.7500	0	34.5640	0	26.977	0	532.366	0	150.07	0	51.8	0	28.39	0	0.0053	0	0.000378	0	1.24	0	7.8403	0	7.6129	0	2305	0	2204	0	620.4	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	534.00	0	7.7820	0	34.5670	0	26.974	0	530.382	0	146.35	0	50.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8301	0	7.6043	0	2305	0	2210	0	637.6	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	532.00	0	7.7860	0	34.5690	0	26.975	0	528.398	0	142.47	0	49.3	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8278	0	7.6021	0	2306	0	2212	0	641.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	530.00	0	7.7870	0	34.5690	0	26.975	0	526.414	0	140.39	0	48.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8271	0	7.6014	0	2306	0	2212	0	643.1	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	528.00	0	7.7910	0	34.5700	0	26.975	0	524.430	0	139.23	0	48.2	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8254	0	7.5999	0	2306	0	2213	0	646.0	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	526.00	0	7.7940	0	34.5710	0	26.976	0	522.446	0	138.10	0	47.8	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8237	0	7.5983	0	2306	0	2214	0	648.9	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	524.00	0	7.8030	0	34.5720	0	26.975	0	520.462	0	136.91	0	47.4	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8216	0	7.5963	0	2307	0	2215	0	652.7	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	522.00	0	7.8060	0	34.5720	0	26.975	0	518.478	0	135.55	0	46.9	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8203	0	7.5951	0	2307	0	2215	0	655.0	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	520.00	0	7.8090	0	34.5730	0	26.975	0	516.494	0	134.68	0	46.6	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8199	0	7.5948	0	2307	0	2216	0	655.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	518.00	0	7.8130	0	34.5730	0	26.974	0	514.510	0	134.08	0	46.4	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8190	0	7.5939	0	2307	0	2216	0	657.6	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	516.00	0	7.8190	0	34.5730	0	26.973	0	512.526	0	133.69	0	46.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8189	0	7.5938	0	2307	0	2216	0	657.9	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	514.00	0	7.8280	0	34.5740	0	26.973	0	510.542	0	133.37	0	46.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8182	0	7.5932	0	2307	0	2216	0	659.3	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	512.00	0	7.8330	0	34.5750	0	26.973	0	508.558	0	132.93	0	46.0	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8181	0	7.5931	0	2307	0	2217	0	659.6	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	510.00	0	7.8360	0	34.5750	0	26.972	0	506.574	0	132.57	0	45.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8176	0	7.5927	0	2307	0	2217	0	660.5	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	508.00	0	7.8420	0	34.5750	0	26.971	0	504.590	0	132.13	0	45.7	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8166	0	7.5917	0	2307	0	2217	0	662.4	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	506.00	0	7.8420	0	34.5760	0	26.972	0	502.606	0	131.75	0	45.6	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8159	0	7.5910	0	2308	0	2218	0	663.8	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	504.00	0	7.8490	0	34.5760	0	26.971	0	500.621	0	131.38	0	45.5	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.8146	0	7.5898	0	2308	0	2218	0	666.1	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	502.00	0	7.8580	0	34.5770	0	26.971	0	498.637	0	130.41	0	45.2	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8124	0	7.5878	0	2308	0	2219	0	670.0	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	500.00	0	7.8580	0	34.5770	0	26.970	0	496.653	0	129.49	0	44.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8119	0	7.5873	0	2308	0	2219	0	671.1	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	498.00	0	7.8580	0	34.5770	0	26.970	0	494.669	0	129.21	0	44.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8120	0	7.5874	0	2308	0	2219	0	670.9	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	496.00	0	7.8610	0	34.5780	0	26.971	0	492.684	0	128.89	0	44.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8116	0	7.5869	0	2308	0	2219	0	671.8	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	494.00	0	7.8700	0	34.5790	0	26.970	0	490.700	0	128.34	0	44.5	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8100	0	7.5855	0	2308	0	2220	0	674.6	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	492.00	0	7.9270	0	34.5810	0	26.963	0	488.716	0	126.93	0	44.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8043	0	7.5809	0	2308	0	2221	0	684.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	490.00	0	8.0180	0	34.5850	0	26.953	0	486.732	0	122.47	0	42.6	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.7942	0	7.5728	0	2307	0	2224	0	702.5	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	488.00	0	8.0230	0	34.5870	0	26.954	0	484.747	0	120.51	0	41.9	0	30.51	0	0.0064	0	0.000308	0	1.05	0	7.7971	0	7.5750	0	2308	0	2220	0	696.8	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	486.00	0	8.0360	0	34.5880	0	26.953	0	482.763	0	121.20	0	42.2	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8029	0	7.5810	0	2307	0	2221	0	687.8	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	484.00	0	8.0510	0	34.5900	0	26.952	0	480.779	0	123.33	0	42.9	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8073	0	7.5851	0	2307	0	2219	0	680.4	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	482.00	0	8.0590	0	34.5900	0	26.951	0	478.794	0	125.25	0	43.6	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.8093	0	7.5871	0	2307	0	2218	0	677.0	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	480.00	0	8.0620	0	34.5900	0	26.950	0	476.810	0	126.23	0	43.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.8104	0	7.5880	0	2307	0	2218	0	675.4	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	478.00	0	8.0720	0	34.5910	0	26.949	0	474.825	0	126.33	0	44.0	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8092	0	7.5870	0	2307	0	2218	0	677.5	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	476.10	0	8.0830	0	34.5920	0	26.949	0	472.940	0	126.10	0	43.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8087	0	7.5866	0	2307	0	2218	0	678.6	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	474.00	0	8.1000	0	34.5930	0	26.947	0	470.856	0	125.75	0	43.8	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8069	0	7.5851	0	2307	0	2219	0	681.8	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	472.00	0	8.1250	0	34.5940	0	26.944	0	468.872	0	125.60	0	43.8	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8093	0	7.5875	0	2307	0	2218	0	678.0	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	470.00	0	8.1510	0	34.5960	0	26.941	0	466.887	0	125.88	0	43.9	0	-1e10	1	0.0096	0	0.000358	0	1.19	0	7.8076	0	7.5863	0	2306	0	2218	0	681.0	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	468.00	0	8.1910	0	34.5980	0	26.937	0	464.903	0	124.50	0	43.5	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8026	0	7.5821	0	2306	0	2220	0	689.9	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	466.00	0	8.2180	0	34.6000	0	26.934	0	462.918	0	122.85	0	42.9	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.8008	0	7.5808	0	2306	0	2220	0	693.2	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	464.00	0	8.2390	0	34.6020	0	26.933	0	460.934	0	121.76	0	42.5	0	-1e10	1	0.0096	0	0.000370	0	1.21	0	7.7999	0	7.5802	0	2306	0	2220	0	694.9	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	462.00	0	8.2800	0	34.6040	0	26.928	0	458.949	0	120.78	0	42.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7991	0	7.5799	0	2306	0	2220	0	696.6	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	460.00	0	8.3160	0	34.6060	0	26.924	0	456.965	0	120.08	0	42.0	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7986	0	7.5799	0	2306	0	2220	0	697.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	458.00	0	8.3440	0	34.6060	0	26.920	0	454.980	0	119.14	0	41.7	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7958	0	7.5776	0	2306	0	2221	0	702.9	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	456.00	0	8.3530	0	34.6060	0	26.919	0	452.995	0	117.72	0	41.2	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7946	0	7.5765	0	2306	0	2221	0	705.3	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	454.00	0	8.3650	0	34.6070	0	26.918	0	451.011	0	116.85	0	40.9	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7937	0	7.5758	0	2306	0	2222	0	707.0	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	452.00	0	8.3890	0	34.6080	0	26.915	0	449.026	0	116.06	0	40.7	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.7925	0	7.5749	0	2306	0	2222	0	709.4	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	450.00	0	8.4370	0	34.6110	0	26.910	0	447.041	0	115.06	0	40.4	0	30.14	0	0.0096	0	0.000313	0	1.07	0	7.7904	0	7.5731	0	2306	0	2220	0	712.5	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	448.00	0	8.4880	0	34.6140	0	26.904	0	445.057	0	113.89	0	40.0	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7881	0	7.5722	0	2306	0	2223	0	717.7	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	446.00	0	8.5380	0	34.6170	0	26.899	0	443.072	0	112.69	0	39.6	0	-1e10	1	0.0096	0	0.000410	0	1.32	0	7.7853	0	7.5701	0	2306	0	2223	0	723.2	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	444.00	0	8.5940	0	34.6210	0	26.893	0	441.087	0	111.21	0	39.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7825	0	7.5683	0	2306	0	2224	0	728.4	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	442.00	0	8.6340	0	34.6230	0	26.889	0	439.103	0	109.82	0	38.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7803	0	7.5667	0	2306	0	2225	0	732.8	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	440.00	0	8.6780	0	34.6260	0	26.884	0	437.118	0	108.60	0	38.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7783	0	7.5654	0	2306	0	2225	0	736.7	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	438.00	0	8.7310	0	34.6290	0	26.878	0	435.133	0	107.48	0	38.0	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7761	0	7.5640	0	2306	0	2225	0	741.1	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	436.00	0	8.7780	0	34.6310	0	26.872	0	433.148	0	107.29	0	37.9	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7820	0	7.5700	0	2306	0	2223	0	730.6	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	434.00	0	8.8100	0	34.6340	0	26.870	0	431.163	0	108.54	0	38.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7871	0	7.5751	0	2306	0	2221	0	721.6	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	432.00	0	8.8550	0	34.6370	0	26.865	0	429.178	0	109.43	0	38.8	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7863	0	7.5749	0	2305	0	2221	0	723.3	0	0.85	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	430.00	0	8.9600	0	34.6420	0	26.852	0	427.194	0	108.85	0	38.7	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7821	0	7.5724	0	2305	0	2222	0	731.2	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	428.00	0	9.0450	0	34.6470	0	26.842	0	425.209	0	107.43	0	38.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7759	0	7.5677	0	2305	0	2223	0	743.0	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	426.00	0	9.0810	0	34.6500	0	26.839	0	423.224	0	105.25	0	37.5	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7715	0	7.5640	0	2305	0	2225	0	751.7	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	424.00	0	9.1070	0	34.6530	0	26.837	0	421.239	0	103.32	0	36.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7701	0	7.5630	0	2305	0	2225	0	754.6	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	422.00	0	9.1710	0	34.6570	0	26.830	0	419.254	0	102.07	0	36.4	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7703	0	7.5640	0	2305	0	2225	0	754.6	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	420.00	0	9.1900	0	34.6590	0	26.828	0	417.269	0	101.63	0	36.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7717	0	7.5655	0	2305	0	2224	0	752.2	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	418.00	0	9.2040	0	34.6610	0	26.828	0	415.284	0	101.63	0	36.3	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7730	0	7.5669	0	2306	0	2224	0	749.9	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	416.00	0	9.2380	0	34.6640	0	26.824	0	413.299	0	101.78	0	36.4	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7739	0	7.5681	0	2306	0	2224	0	748.5	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	414.00	0	9.2950	0	34.6690	0	26.819	0	411.314	0	102.33	0	36.6	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7759	0	7.5706	0	2306	0	2223	0	745.2	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	412.00	0	9.3520	0	34.6720	0	26.812	0	409.329	0	102.71	0	36.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7748	0	7.5703	0	2305	0	2223	0	747.5	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	410.00	0	9.3720	0	34.6740	0	26.810	0	407.344	0	101.86	0	36.5	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7710	0	7.5670	0	2306	0	2224	0	755.0	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	408.00	0	9.3890	0	34.6750	0	26.808	0	405.359	0	100.80	0	36.1	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7692	0	7.5654	0	2306	0	2225	0	758.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	406.00	0	9.4200	0	34.6770	0	26.805	0	403.373	0	100.10	0	35.9	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7694	0	7.5660	0	2306	0	2224	0	758.4	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	404.00	0	9.4330	0	34.6780	0	26.803	0	401.388	0	99.62	0	35.8	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7685	0	7.5653	0	2306	0	2225	0	760.4	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	402.00	0	9.4310	0	34.6770	0	26.803	0	399.403	0	98.80	0	35.5	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7664	0	7.5632	0	2306	0	2226	0	764.7	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	400.00	0	9.4390	0	34.6770	0	26.802	0	397.418	0	98.24	0	35.3	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7668	0	7.5637	0	2306	0	2225	0	764.0	0	0.88	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	398.00	0	9.4660	0	34.6800	0	26.800	0	395.433	0	97.76	0	35.1	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7662	0	7.5634	0	2306	0	2226	0	765.5	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	396.00	0	9.5420	0	34.6850	0	26.791	0	393.448	0	96.76	0	34.8	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7628	0	7.5612	0	2306	0	2226	0	772.4	0	0.89	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	394.00	0	9.5760	0	34.6880	0	26.788	0	391.462	0	96.57	0	34.8	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7678	0	7.5662	0	2306	0	2225	0	763.1	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	392.00	0	9.5860	0	34.6890	0	26.787	0	389.477	0	97.69	0	35.2	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7715	0	7.5697	0	2306	0	2223	0	756.3	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	390.00	0	9.6050	0	34.6910	0	26.785	0	387.492	0	99.19	0	35.7	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7751	0	7.5733	0	2306	0	2222	0	749.6	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	388.00	0	9.6250	0	34.6920	0	26.782	0	385.507	0	101.07	0	36.4	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.7809	0	7.5788	0	2306	0	2220	0	739.1	0	0.87	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	386.00	0	9.6450	0	34.6940	0	26.781	0	383.521	0	103.02	0	37.1	0	-1e10	1	0.0096	0	0.000444	0	1.41	0	7.7855	0	7.5833	0	2305	0	2218	0	730.7	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	384.00	0	9.6660	0	34.6950	0	26.778	0	381.536	0	105.26	0	38.0	0	28.46	0	0.0129	0	0.000405	0	1.31	0	7.7901	0	7.5874	0	2305	0	2213	0	721.6	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	382.00	0	9.6960	0	34.6970	0	26.774	0	379.551	0	107.75	0	38.9	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7954	0	7.5930	0	2305	0	2214	0	713.2	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	380.00	0	9.7290	0	34.6990	0	26.770	0	377.565	0	110.65	0	40.0	0	-1e10	1	0.0107	0	0.000431	0	1.37	0	7.8009	0	7.5986	0	2305	0	2212	0	703.6	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	378.00	0	9.7630	0	34.7010	0	26.766	0	375.580	0	113.29	0	41.0	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8075	0	7.6051	0	2305	0	2209	0	692.1	0	0.86	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	376.00	0	9.7900	0	34.7030	0	26.763	0	373.595	0	115.79	0	41.9	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8134	0	7.6110	0	2304	0	2207	0	682.1	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	374.00	0	9.8050	0	34.7040	0	26.762	0	371.609	0	118.53	0	42.9	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8173	0	7.6147	0	2304	0	2205	0	675.5	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	372.00	0	9.8130	0	34.7050	0	26.761	0	369.624	0	120.42	0	43.6	0	-1e10	1	0.0064	0	0.000433	0	1.38	0	7.8188	0	7.6161	0	2304	0	2205	0	673.2	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	370.00	0	9.8230	0	34.7050	0	26.759	0	367.638	0	121.75	0	44.1	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.8197	0	7.6171	0	2304	0	2204	0	671.7	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	368.00	0	9.8390	0	34.7060	0	26.757	0	365.653	0	122.98	0	44.5	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8229	0	7.6202	0	2304	0	2203	0	666.5	0	0.84	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	366.00	0	9.8690	0	34.7080	0	26.754	0	363.667	0	124.38	0	45.1	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8262	0	7.6237	0	2304	0	2201	0	661.2	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	364.00	0	9.8940	0	34.7100	0	26.751	0	361.682	0	125.90	0	45.6	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8301	0	7.6275	0	2304	0	2200	0	655.0	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	362.00	0	9.9040	0	34.7100	0	26.749	0	359.696	0	127.06	0	46.1	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.8322	0	7.6296	0	2304	0	2199	0	651.6	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	360.00	0	9.9130	0	34.7110	0	26.749	0	357.711	0	128.01	0	46.4	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8329	0	7.6303	0	2304	0	2199	0	650.5	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	358.00	0	9.9280	0	34.7120	0	26.747	0	355.725	0	128.70	0	46.7	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.8343	0	7.6318	0	2304	0	2198	0	648.4	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	356.00	0	9.9420	0	34.7130	0	26.745	0	353.740	0	129.31	0	46.9	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.8351	0	7.6326	0	2304	0	2198	0	647.4	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	354.00	0	9.9570	0	34.7140	0	26.743	0	351.754	0	129.87	0	47.2	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8356	0	7.6332	0	2304	0	2197	0	646.7	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	352.00	0	9.9870	0	34.7160	0	26.740	0	349.768	0	130.20	0	47.3	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8375	0	7.6353	0	2304	0	2197	0	643.8	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	350.00	0	10.0330	0	34.7190	0	26.734	0	347.783	0	130.28	0	47.4	0	25.62	0	0.0053	0	0.000401	0	1.30	0	7.8370	0	7.6351	0	2304	0	2194	0	644.2	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	348.00	0	10.0770	0	34.7210	0	26.728	0	345.797	0	130.02	0	47.3	0	-1e10	1	0.0064	0	0.000454	0	1.43	0	7.8371	0	7.6361	0	2304	0	2196	0	645.0	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	346.00	0	10.1030	0	34.7230	0	26.725	0	343.811	0	130.13	0	47.4	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8384	0	7.6376	0	2303	0	2196	0	643.0	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	344.00	0	10.1200	0	34.7240	0	26.723	0	341.826	0	130.52	0	47.6	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8396	0	7.6389	0	2303	0	2195	0	641.3	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	342.00	0	10.1670	0	34.7280	0	26.718	0	339.840	0	130.91	0	47.7	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.8415	0	7.6413	0	2303	0	2194	0	638.4	0	0.83	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	340.00	0	10.2540	0	34.7350	0	26.709	0	337.854	0	131.87	0	48.2	0	-1e10	1	0.0075	0	0.000465	0	1.46	0	7.8453	0	7.6460	0	2304	0	2193	0	632.6	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	338.00	0	10.3090	0	34.7400	0	26.703	0	335.868	0	133.33	0	48.8	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8483	0	7.6495	0	2304	0	2191	0	628.1	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	336.00	0	10.3300	0	34.7430	0	26.702	0	333.883	0	134.49	0	49.2	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8498	0	7.6511	0	2304	0	2191	0	625.9	0	0.81	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	334.00	0	10.3760	0	34.7470	0	26.697	0	331.897	0	135.36	0	49.6	0	-1e10	1	0.0064	0	0.000419	0	1.34	0	7.8518	0	7.6536	0	2304	0	2190	0	623.0	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	332.00	0	10.4360	0	34.7510	0	26.689	0	329.911	0	136.36	0	50.0	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8535	0	7.6560	0	2304	0	2189	0	620.5	0	0.78	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	330.00	0	10.4830	0	34.7520	0	26.682	0	327.925	0	136.08	0	50.0	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.8520	0	7.6552	0	2304	0	2189	0	623.1	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	328.00	0	10.5740	0	34.7600	0	26.672	0	325.939	0	135.74	0	50.0	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8532	0	7.6575	0	2304	0	2189	0	621.8	0	0.82	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	326.00	0	10.6310	0	34.7660	0	26.667	0	323.954	0	136.79	0	50.4	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8571	0	7.6620	0	2304	0	2187	0	615.8	0	0.79	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	324.00	0	10.6510	0	34.7690	0	26.666	0	321.968	0	137.67	0	50.7	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8588	0	7.6638	0	2304	0	2186	0	613.3	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	322.00	0	10.7000	0	34.7720	0	26.659	0	319.982	0	138.16	0	51.0	0	23.68	0	0.0043	0	0.000395	0	1.28	0	7.8594	0	7.6646	0	2304	0	2184	0	612.0	0	0.81	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	320.00	0	10.7130	0	34.7730	0	26.658	0	317.996	0	138.56	0	51.1	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8609	0	7.6665	0	2305	0	2186	0	610.5	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	318.00	0	10.7220	0	34.7750	0	26.658	0	316.010	0	138.94	0	51.3	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8616	0	7.6672	0	2305	0	2185	0	609.7	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	316.00	0	10.7410	0	34.7760	0	26.655	0	314.024	0	139.25	0	51.4	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8618	0	7.6676	0	2305	0	2185	0	609.5	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	314.00	0	10.8430	0	34.7840	0	26.643	0	312.038	0	139.43	0	51.6	0	-1e10	1	0.0021	0	0.000452	0	1.43	0	7.8632	0	7.6703	0	2305	0	2185	0	607.8	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	312.00	0	11.0150	0	34.8020	0	26.626	0	310.052	0	140.42	0	52.2	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.8680	0	7.6772	0	2306	0	2182	0	601.0	0	0.80	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	310.00	0	11.2800	0	34.8260	0	26.597	0	308.066	0	141.79	0	53.0	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8729	0	7.6855	0	2306	0	2180	0	594.3	0	0.79	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	308.00	0	11.4110	0	34.8430	0	26.586	0	306.080	0	144.05	0	54.0	0	-1e10	1	0.0032	0	0.000431	0	1.37	0	7.8777	0	7.6919	0	2307	0	2178	0	587.5	0	0.78	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	306.00	0	11.5770	0	34.8640	0	26.571	0	304.094	0	146.00	0	54.9	0	-1e10	1	0.0021	0	0.000413	0	1.33	0	7.8810	0	7.6973	0	2308	0	2176	0	583.2	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	304.00	0	12.0520	0	34.8980	0	26.508	0	302.108	0	146.89	0	55.8	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8840	0	7.7069	0	2309	0	2173	0	579.8	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	302.00	0	12.3550	0	34.9280	0	26.473	0	300.122	0	147.53	0	56.4	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.8869	0	7.7139	0	2310	0	2171	0	576.4	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	300.00	0	12.5940	0	34.9460	0	26.440	0	298.135	0	146.96	0	56.5	0	-1e10	1	0.0010	0	0.000408	0	1.31	0	7.8876	0	7.7180	0	2311	0	2170	0	575.8	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	298.00	0	12.6110	0	34.9500	0	26.440	0	296.149	0	146.66	0	56.4	0	19.39	0	-0.0000	0	0.000414	0	1.33	0	7.8888	0	7.7191	0	2311	0	2168	0	573.7	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	296.00	0	12.6280	0	34.9520	0	26.438	0	294.163	0	146.32	0	56.3	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8891	0	7.7197	0	2311	0	2170	0	574.1	0	0.78	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	294.00	0	12.7340	0	34.9590	0	26.423	0	292.177	0	145.70	0	56.2	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8888	0	7.7209	0	2311	0	2169	0	574.8	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	292.00	0	12.7730	0	34.9640	0	26.419	0	290.191	0	145.59	0	56.2	0	19.35	0	0.0010	0	0.000397	0	1.29	0	7.8893	0	7.7217	0	2311	0	2167	0	573.7	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	290.00	0	12.8060	0	34.9680	0	26.415	0	288.205	0	145.58	0	56.2	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8904	0	7.7233	0	2312	0	2169	0	572.9	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	288.00	0	12.8310	0	34.9700	0	26.412	0	286.218	0	145.67	0	56.3	0	-1e10	1	0.0010	0	0.000390	0	1.27	0	7.8917	0	7.7248	0	2312	0	2168	0	571.2	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	286.00	0	12.8480	0	34.9710	0	26.409	0	284.232	0	145.65	0	56.3	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8919	0	7.7252	0	2312	0	2168	0	571.0	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	283.90	0	12.8640	0	34.9740	0	26.408	0	282.146	0	145.82	0	56.4	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8924	0	7.7259	0	2312	0	2168	0	570.4	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	282.00	0	12.8800	0	34.9760	0	26.407	0	280.259	0	145.99	0	56.5	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.8930	0	7.7265	0	2312	0	2168	0	569.8	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	280.00	0	12.8870	0	34.9760	0	26.405	0	278.273	0	146.03	0	56.5	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8931	0	7.7267	0	2312	0	2168	0	569.7	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	278.00	0	12.9040	0	34.9780	0	26.403	0	276.287	0	145.98	0	56.5	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8930	0	7.7267	0	2312	0	2168	0	570.1	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	276.00	0	12.9140	0	34.9790	0	26.402	0	274.300	0	146.10	0	56.5	0	-1e10	1	-0.0000	0	0.000450	0	1.42	0	7.8940	0	7.7278	0	2312	0	2167	0	568.8	0	0.74	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	274.00	0	12.9390	0	34.9760	0	26.395	0	272.314	0	146.02	0	56.5	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8936	0	7.7277	0	2312	0	2167	0	569.5	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	272.00	0	12.9430	0	34.9710	0	26.390	0	270.328	0	145.69	0	56.4	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8928	0	7.7270	0	2312	0	2167	0	570.6	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	270.00	0	12.9420	0	34.9670	0	26.387	0	268.341	0	145.20	0	56.2	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8920	0	7.7261	0	2311	0	2167	0	571.9	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	268.00	0	12.9560	0	34.9630	0	26.381	0	266.355	0	144.79	0	56.1	0	-1e10	1	0.0021	0	0.000377	0	1.23	0	7.8909	0	7.7251	0	2311	0	2167	0	573.7	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	266.00	0	13.0070	0	34.9610	0	26.369	0	264.368	0	144.09	0	55.9	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8898	0	7.7247	0	2311	0	2167	0	575.5	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	264.00	0	13.0390	0	34.9530	0	26.357	0	262.382	0	143.27	0	55.6	0	-1e10	1	0.0043	0	0.000408	0	1.32	0	7.8884	0	7.7238	0	2310	0	2167	0	577.6	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	262.00	0	13.0510	0	34.9440	0	26.347	0	260.395	0	142.32	0	55.2	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8875	0	7.7230	0	2310	0	2167	0	579.0	0	0.77	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	260.00	0	13.0580	0	34.9370	0	26.340	0	258.409	0	141.17	0	54.8	0	19.62	0	0.0043	0	0.000373	0	1.22	0	7.8857	0	7.7211	0	2310	0	2166	0	581.2	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	258.00	0	13.1000	0	34.9310	0	26.327	0	256.422	0	140.31	0	54.5	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8841	0	7.7203	0	2309	0	2168	0	584.4	0	0.78	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	256.00	0	13.2490	0	34.9390	0	26.303	0	254.436	0	138.68	0	54.0	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8819	0	7.7203	0	2310	0	2168	0	588.0	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	254.00	0	13.4590	0	34.9700	0	26.284	0	252.449	0	138.24	0	54.1	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8840	0	7.7253	0	2311	0	2167	0	585.5	0	0.78	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	252.00	0	13.7680	0	35.0160	0	26.256	0	250.463	0	138.73	0	54.6	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8869	0	7.7324	0	2313	0	2166	0	582.3	0	0.76	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	250.00	0	14.1110	0	35.0570	0	26.216	0	248.476	0	139.65	0	55.4	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.8902	0	7.7404	0	2315	0	2164	0	578.2	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	248.00	0	14.3780	0	35.0870	0	26.183	0	246.490	0	140.52	0	56.0	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8929	0	7.7468	0	2316	0	2162	0	574.8	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	246.00	0	14.6080	0	35.1150	0	26.155	0	244.503	0	140.70	0	56.4	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8955	0	7.7525	0	2317	0	2161	0	571.6	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	244.00	0	14.7300	0	35.1330	0	26.142	0	242.516	0	141.12	0	56.7	0	-1e10	1	0.0021	0	0.000361	0	1.19	0	7.8985	0	7.7572	0	2318	0	2159	0	567.5	0	0.74	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	242.00	0	14.8310	0	35.1480	0	26.132	0	240.530	0	141.51	0	57.0	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9000	0	7.7601	0	2318	0	2159	0	565.6	0	0.74	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	240.00	0	14.9090	0	35.1610	0	26.125	0	238.543	0	141.91	0	57.2	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.9023	0	7.7633	0	2319	0	2158	0	562.5	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	238.00	0	14.9390	0	35.1680	0	26.124	0	236.556	0	142.29	0	57.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9045	0	7.7658	0	2319	0	2157	0	559.6	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	236.00	0	14.9550	0	35.1710	0	26.122	0	234.569	0	142.60	0	57.6	0	-1e10	1	-0.0011	0	0.000339	0	1.14	0	7.9051	0	7.7665	0	2319	0	2157	0	558.9	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	234.00	0	14.9890	0	35.1740	0	26.117	0	232.583	0	142.68	0	57.6	0	-1e10	1	0.0010	0	0.000344	0	1.15	0	7.9056	0	7.7675	0	2319	0	2156	0	558.2	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	232.00	0	15.0150	0	35.1770	0	26.114	0	230.596	0	142.81	0	57.7	0	-1e10	1	0.0021	0	0.000375	0	1.23	0	7.9058	0	7.7679	0	2319	0	2156	0	558.2	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	230.00	0	15.0840	0	35.1840	0	26.104	0	228.609	0	142.58	0	57.7	0	16.17	0	0.0032	0	0.000317	0	1.08	0	7.9059	0	7.7688	0	2320	0	2154	0	557.7	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	228.00	0	15.2030	0	35.1950	0	26.086	0	226.622	0	142.15	0	57.7	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9049	0	7.7697	0	2320	0	2156	0	560.0	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	226.00	0	15.4730	0	35.2190	0	26.044	0	224.635	0	141.34	0	57.7	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.9041	0	7.7727	0	2321	0	2156	0	561.8	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	224.00	0	15.8600	0	35.2500	0	25.981	0	222.649	0	140.16	0	57.6	0	-1e10	1	0.0010	0	0.000617	0	1.86	0	7.9036	0	7.7778	0	2323	0	2155	0	563.3	0	0.75	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	222.00	0	15.9540	0	35.2620	0	25.969	0	220.662	0	139.95	0	57.6	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.9064	0	7.7818	0	2323	0	2153	0	559.5	0	0.74	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	220.00	0	15.9930	0	35.2670	0	25.964	0	218.675	0	139.92	0	57.7	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.9074	0	7.7832	0	2324	0	2153	0	558.3	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	218.00	0	16.0500	0	35.2700	0	25.953	0	216.688	0	139.89	0	57.7	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9075	0	7.7841	0	2324	0	2153	0	558.3	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	216.00	0	16.0760	0	35.2660	0	25.944	0	214.701	0	139.78	0	57.7	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.9073	0	7.7842	0	2323	0	2152	0	558.8	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	214.00	0	16.0840	0	35.2570	0	25.935	0	212.714	0	139.60	0	57.6	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.9064	0	7.7834	0	2323	0	2152	0	560.0	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	212.00	0	16.1160	0	35.2600	0	25.930	0	210.727	0	139.23	0	57.5	0	-1e10	1	0.0032	0	0.000431	0	1.37	0	7.9064	0	7.7838	0	2323	0	2152	0	560.3	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	210.00	0	16.2800	0	35.2770	0	25.905	0	208.740	0	138.68	0	57.5	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.9061	0	7.7859	0	2324	0	2152	0	561.0	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	208.00	0	16.4190	0	35.2870	0	25.880	0	206.753	0	138.52	0	57.6	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.9073	0	7.7889	0	2324	0	2151	0	559.7	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	206.00	0	16.4590	0	35.2890	0	25.872	0	204.766	0	138.56	0	57.6	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.9079	0	7.7900	0	2324	0	2151	0	559.0	0	0.73	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	204.00	0	16.4950	0	35.2850	0	25.861	0	202.779	0	138.57	0	57.7	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9084	0	7.7910	0	2324	0	2150	0	558.3	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	202.00	0	16.7370	0	35.3060	0	25.820	0	200.792	0	137.88	0	57.7	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.9065	0	7.7925	0	2325	0	2150	0	561.7	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	200.00	0	17.1230	0	35.3320	0	25.749	0	198.805	0	137.40	0	57.9	0	-1e10	1	-0.0011	0	0.000358	0	1.19	0	7.9064	0	7.7980	0	2326	0	2149	0	562.4	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	198.00	0	17.5220	0	35.3620	0	25.676	0	196.818	0	136.64	0	58.0	0	13.97	0	0.0010	0	0.000352	0	1.17	0	7.9064	0	7.8037	0	2328	0	2145	0	562.6	0	0.72	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	196.00	0	17.6110	0	35.3790	0	25.667	0	194.831	0	136.57	0	58.1	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9096	0	7.8081	0	2329	0	2146	0	558.7	0	0.71	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	194.00	0	17.6780	0	35.3920	0	25.661	0	192.844	0	136.65	0	58.2	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9115	0	7.8108	0	2329	0	2145	0	556.2	0	0.71	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	192.00	0	17.7750	0	35.4070	0	25.648	0	190.856	0	136.59	0	58.3	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	7.9124	0	7.8131	0	2330	0	2145	0	555.1	0	0.70	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	190.00	0	17.9240	0	35.4250	0	25.626	0	188.869	0	136.42	0	58.4	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.9125	0	7.8152	0	2331	0	2144	0	555.4	0	0.70	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	188.00	0	18.2040	0	35.4540	0	25.578	0	186.882	0	136.03	0	58.5	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.9114	0	7.8182	0	2332	0	2144	0	557.5	0	0.70	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	186.00	0	19.0810	0	35.5240	0	25.411	0	184.895	0	133.93	0	58.6	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	7.9059	0	7.8256	0	2336	0	2144	0	566.9	0	0.70	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	183.90	0	20.0480	0	35.5820	0	25.203	0	182.808	0	131.38	0	58.5	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.9029	0	7.8366	0	2339	0	2141	0	572.6	0	0.70	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	181.90	0	20.6460	0	35.6240	0	25.076	0	180.821	0	130.41	0	58.7	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9074	0	7.8498	0	2341	0	2136	0	566.4	0	0.69	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	180.00	0	20.8300	0	35.6420	0	25.040	0	178.933	0	130.93	0	59.2	0	11.47	0	0.0010	0	0.000296	0	1.02	0	7.9117	0	7.8566	0	2342	0	2132	0	559.8	0	0.67	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	178.10	0	21.0240	0	35.6540	0	24.996	0	177.045	0	131.35	0	59.6	0	11.24	0	-0.0000	0	0.000301	0	1.04	0	7.9134	0	7.8611	0	2342	0	2130	0	557.6	0	0.67	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	176.00	0	21.1290	0	35.6610	0	24.973	0	174.959	0	131.73	0	59.9	0	-1e10	1	0.0010	0	0.000301	0	1.04	0	7.9148	0	7.8640	0	2342	0	2131	0	556.0	0	0.68	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	174.00	0	21.1640	0	35.6650	0	24.966	0	172.971	0	131.97	0	60.0	0	-1e10	1	0.0010	0	0.000288	0	1.00	0	7.9154	0	7.8650	0	2343	0	2130	0	555.3	0	0.69	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	172.00	0	21.2910	0	35.6740	0	24.938	0	170.984	0	131.81	0	60.1	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.9139	0	7.8653	0	2343	0	2131	0	557.8	0	0.67	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	170.00	0	21.4060	0	35.6840	0	24.914	0	168.996	0	131.57	0	60.1	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.9124	0	7.8654	0	2344	0	2131	0	560.4	0	0.67	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	168.00	0	21.5120	0	35.6940	0	24.892	0	167.009	0	131.26	0	60.1	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.9114	0	7.8659	0	2344	0	2131	0	562.0	0	0.66	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	166.00	0	21.6800	0	35.7060	0	24.854	0	165.022	0	130.78	0	60.0	0	-1e10	1	0.0010	0	0.000255	0	0.92	0	7.9089	0	7.8658	0	2345	0	2132	0	566.1	0	0.66	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	164.00	0	22.0940	0	35.7180	0	24.748	0	163.034	0	130.19	0	60.2	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.9057	0	7.8686	0	2346	0	2131	0	571.3	0	0.66	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	162.00	0	22.7810	0	35.7240	0	24.557	0	161.047	0	129.96	0	60.8	0	-1e10	1	0.0010	0	0.000246	0	0.89	0	7.9024	0	7.8754	0	2346	0	2128	0	576.5	0	0.64	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	159.80	0	24.0890	0	35.7210	0	24.173	0	158.861	0	131.52	0	62.9	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.9029	0	7.8950	0	2345	0	2117	0	575.5	0	0.63	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	158.40	0	24.4570	0	35.7100	0	24.054	0	157.469	0	135.54	0	65.2	0	9.70	0	0.0021	0	0.000297	0	1.03	0	7.9109	0	7.9084	0	2344	0	2108	0	562.5	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	155.90	0	25.0290	0	35.5640	0	23.771	0	154.985	0	136.91	0	66.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.9125	0	7.9184	0	2336	0	2097	0	558.8	0	0.63	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	154.00	0	25.1230	0	35.5520	0	23.733	0	153.097	0	137.67	0	67.0	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.9150	0	7.9221	0	2335	0	2094	0	555.1	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	152.00	0	25.3090	0	35.5840	0	23.700	0	151.109	0	138.07	0	67.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.9143	0	7.9241	0	2337	0	2095	0	556.3	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	150.00	0	25.4670	0	35.6100	0	23.671	0	149.122	0	139.19	0	68.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.9146	0	7.9266	0	2338	0	2094	0	556.2	0	0.61	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	148.00	0	25.5300	0	35.6180	0	23.658	0	147.134	0	139.99	0	68.6	0	8.66	0	0.0075	0	0.000225	0	0.84	0	7.9153	0	7.9282	0	2338	0	2093	0	555.0	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	146.10	0	25.5580	0	35.6210	0	23.651	0	145.246	0	140.32	0	68.8	0	8.73	0	0.0064	0	0.000221	0	0.83	0	7.9153	0	7.9286	0	2339	0	2093	0	555.1	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	144.00	0	25.5900	0	35.6220	0	23.642	0	143.159	0	140.72	0	69.0	0	-1e10	1	0.0053	0	0.000232	0	0.86	0	7.9156	0	7.9293	0	2339	0	2094	0	555.1	0	0.61	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	142.00	0	25.6190	0	35.6240	0	23.634	0	141.171	0	141.01	0	69.2	0	8.50	0	0.0043	0	0.000218	0	0.82	0	7.9158	0	7.9298	0	2339	0	2093	0	554.7	0	0.60	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	140.00	0	25.7210	0	35.6320	0	23.609	0	139.184	0	141.28	0	69.4	0	8.73	0	0.0053	0	0.000234	0	0.86	0	7.9154	0	7.9309	0	2340	0	2092	0	555.5	0	0.62	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	138.00	0	26.0310	0	35.6190	0	23.502	0	137.196	0	142.18	0	70.2	0	8.60	0	0.0096	0	0.000245	0	0.89	0	7.9151	0	7.9351	0	2339	0	2090	0	555.8	0	0.61	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	136.00	0	26.1740	0	35.5890	0	23.435	0	135.208	0	143.48	0	71.0	0	8.02	0	0.0139	0	0.000234	0	0.86	0	7.9169	0	7.9390	0	2337	0	2086	0	552.7	0	0.60	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	134.00	0	26.2110	0	35.5580	0	23.400	0	133.221	0	144.04	0	71.3	0	8.08	0	0.0225	0	0.000219	0	0.82	0	7.9185	0	7.9410	0	2336	0	2084	0	550.1	0	0.60	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	132.00	0	26.2470	0	35.5490	0	23.382	0	131.233	0	144.27	0	71.5	0	7.82	0	0.0204	0	0.000225	0	0.84	0	7.9187	0	7.9417	0	2335	0	2083	0	549.9	0	0.59	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	130.00	0	26.3180	0	35.5380	0	23.351	0	129.245	0	144.56	0	71.7	0	8.06	0	0.0204	0	0.000236	0	0.87	0	7.9188	0	7.9428	0	2335	0	2082	0	549.7	0	0.60	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	128.00	0	26.4900	0	35.5310	0	23.291	0	127.257	0	145.65	0	72.4	0	-1e10	1	0.0268	0	0.000280	0	0.98	0	7.9184	0	7.9448	0	2335	0	2082	0	550.6	0	0.58	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	126.00	0	26.7670	0	35.5460	0	23.215	0	125.270	0	147.70	0	73.8	0	7.93	0	0.0322	0	0.000324	0	1.10	0	7.9192	0	7.9496	0	2335	0	2079	0	549.2	0	0.58	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	124.00	0	26.9550	0	35.5590	0	23.164	0	123.282	0	150.18	0	75.3	0	-1e10	1	0.0387	0	0.000349	0	1.16	0	7.9205	0	7.9537	0	2336	0	2078	0	547.5	0	0.59	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	122.00	0	27.2030	0	35.5860	0	23.105	0	121.294	0	152.42	0	76.7	0	7.31	0	0.0430	0	0.000377	0	1.23	0	7.9203	0	7.9571	0	2337	0	2077	0	547.7	0	0.58	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	120.00	0	27.3210	0	35.5860	0	23.067	0	119.306	0	154.67	0	78.0	0	6.92	0	0.0526	0	0.000388	0	1.26	0	7.9225	0	7.9610	0	2337	0	2074	0	544.3	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	118.00	0	27.3540	0	35.5770	0	23.050	0	117.318	0	155.88	0	78.6	0	6.74	0	0.0623	0	0.000382	0	1.25	0	7.9240	0	7.9629	0	2337	0	2073	0	542.1	0	0.58	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	116.00	0	27.3730	0	35.5740	0	23.041	0	115.330	0	156.30	0	78.9	0	-1e10	1	0.0688	0	0.000382	0	1.25	0	7.9247	0	7.9638	0	2337	0	2073	0	541.4	0	0.57	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	114.00	0	27.4110	0	35.5730	0	23.028	0	113.342	0	156.66	0	79.1	0	-1e10	1	0.0699	0	0.000397	0	1.29	0	7.9258	0	7.9654	0	2337	0	2072	0	539.8	0	0.57	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	112.00	0	27.4640	0	35.5730	0	23.011	0	111.354	0	157.15	0	79.4	0	6.99	0	0.0720	0	0.000417	0	1.34	0	7.9264	0	7.9667	0	2337	0	2071	0	538.8	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	110.00	0	27.5390	0	35.5760	0	22.989	0	109.367	0	157.56	0	79.7	0	-1e10	1	0.0709	0	0.000428	0	1.37	0	7.9268	0	7.9682	0	2337	0	2071	0	538.5	0	0.57	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	108.00	0	27.6880	0	35.5800	0	22.943	0	107.379	0	158.35	0	80.3	0	-1e10	1	0.0838	0	0.000457	0	1.44	0	7.9264	0	7.9700	0	2337	0	2070	0	539.1	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	106.00	0	28.0270	0	35.5770	0	22.830	0	105.391	0	159.45	0	81.3	0	-1e10	1	0.1021	0	0.000679	0	2.02	0	7.9257	0	7.9742	0	2337	0	2068	0	540.0	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	103.90	0	28.6700	0	35.5470	0	22.596	0	103.303	0	163.99	0	84.5	0	-1e10	1	0.1623	0	0.000529	0	1.63	0	7.9314	0	7.9894	0	2335	0	2058	0	530.6	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	102.00	0	28.7670	0	35.5460	0	22.562	0	101.415	0	167.50	0	86.4	0	4.90	0	0.1881	0	0.000485	0	1.51	0	7.9364	0	7.9958	0	2335	0	2053	0	522.9	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	100.00	0	28.8080	0	35.5420	0	22.546	0	99.427	0	167.99	0	86.7	0	-1e10	1	0.1946	0	0.000558	0	1.70	0	7.9377	0	7.9976	0	2335	0	2053	0	521.3	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	98.00	0	28.8560	0	35.5350	0	22.524	0	97.438	0	167.53	0	86.6	0	-1e10	1	0.2139	0	0.000586	0	1.78	0	7.9379	0	7.9985	0	2335	0	2052	0	521.1	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	96.00	0	28.9110	0	35.5280	0	22.500	0	95.450	0	167.31	0	86.5	0	4.74	0	0.2236	0	0.000593	0	1.80	0	7.9388	0	8.0002	0	2335	0	2051	0	519.6	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	94.00	0	29.0220	0	35.5000	0	22.442	0	93.462	0	167.80	0	86.9	0	-1e10	1	0.2386	0	0.000626	0	1.88	0	7.9405	0	8.0034	0	2333	0	2048	0	517.1	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	92.00	0	29.1370	0	35.4890	0	22.395	0	91.474	0	169.19	0	87.8	0	4.12	0	0.2720	0	0.000600	0	1.81	0	7.9420	0	8.0066	0	2333	0	2045	0	514.6	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	90.00	0	29.1470	0	35.4910	0	22.393	0	89.486	0	170.18	0	88.3	0	-1e10	1	0.2978	0	0.000578	0	1.76	0	7.9424	0	8.0070	0	2333	0	2046	0	514.5	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	88.00	0	29.1480	0	35.4920	0	22.393	0	87.498	0	170.53	0	88.5	0	-1e10	1	0.2881	0	0.000571	0	1.74	0	7.9433	0	8.0080	0	2333	0	2046	0	513.2	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	86.00	0	29.1480	0	35.4910	0	22.393	0	85.510	0	170.57	0	88.5	0	4.10	0	0.2784	0	0.000628	0	1.89	0	7.9433	0	8.0079	0	2333	0	2045	0	513.2	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	84.00	0	29.1550	0	35.4900	0	22.389	0	83.522	0	170.80	0	88.6	0	-1e10	1	0.2881	0	0.000644	0	1.93	0	7.9437	0	8.0083	0	2334	0	2046	0	512.9	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	82.00	0	29.1570	0	35.4900	0	22.388	0	81.533	0	170.88	0	88.7	0	3.90	0	0.2881	0	0.000611	0	1.84	0	7.9435	0	8.0080	0	2334	0	2046	0	513.3	0	0.54	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	80.00	0	29.1680	0	35.4890	0	22.384	0	79.545	0	171.11	0	88.8	0	-1e10	1	0.2902	0	0.000589	0	1.78	0	7.9439	0	8.0086	0	2334	0	2046	0	513.0	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	78.10	0	29.2190	0	35.4860	0	22.364	0	77.656	0	172.66	0	89.7	0	-1e10	1	0.3074	0	0.000615	0	1.85	0	7.9457	0	8.0111	0	2334	0	2045	0	510.4	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	76.00	0	29.3030	0	35.4790	0	22.331	0	75.569	0	175.18	0	91.1	0	3.55	0	0.3418	0	0.000677	0	2.01	0	7.9490	0	8.0156	0	2334	0	2041	0	505.5	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	74.00	0	29.3770	0	35.4730	0	22.301	0	73.580	0	177.72	0	92.5	0	-1e10	1	0.3676	0	0.000615	0	1.85	0	7.9521	0	8.0198	0	2333	0	2039	0	501.1	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	72.00	0	29.4610	0	35.4640	0	22.266	0	71.592	0	178.91	0	93.3	0	2.74	0	0.3934	0	0.000617	0	1.86	0	7.9535	0	8.0223	0	2332	0	2036	0	499.0	0	0.57	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	70.00	0	29.6100	0	35.4390	0	22.196	0	69.604	0	179.44	0	93.8	0	-1e10	1	0.4085	0	0.000701	0	2.08	0	7.9552	0	8.0262	0	2331	0	2033	0	496.4	0	0.55	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	68.00	0	29.7740	0	35.4140	0	22.122	0	67.615	0	182.16	0	95.4	0	-1e10	1	0.4698	0	0.000690	0	2.05	0	7.9623	0	8.0357	0	2329	0	2026	0	486.1	0	0.57	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	66.00	0	29.8010	0	35.4120	0	22.111	0	65.627	0	184.96	0	96.9	0	1.40	0	0.5052	0	0.000673	0	2.00	0	7.9647	0	8.0385	0	2329	0	2024	0	482.7	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	64.00	0	29.8170	0	35.4030	0	22.099	0	63.639	0	186.64	0	97.8	0	-1e10	1	0.5031	0	0.000679	0	2.02	0	7.9657	0	8.0397	0	2328	0	2023	0	481.3	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	61.90	0	30.0370	0	35.3300	0	21.969	0	61.551	0	190.62	0	100.2	0	1.12	0	0.4655	0	0.000662	0	1.97	0	7.9710	0	8.0483	0	2323	0	2013	0	473.1	0	0.56	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	59.70	0	30.3370	0	35.1640	0	21.741	0	59.363	0	198.23	0	104.6	0	-1e10	1	0.2515	0	0.000669	0	1.99	0	7.9803	0	8.0620	0	2312	0	1996	0	458.8	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	58.10	0	30.3410	0	35.1070	0	21.697	0	57.773	0	198.53	0	104.7	0	-1e10	1	0.2343	0	0.000651	0	1.95	0	7.9818	0	8.0636	0	2308	0	1992	0	456.4	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	56.00	0	30.3350	0	35.1010	0	21.694	0	55.685	0	198.40	0	104.6	0	0.57	0	0.2365	0	0.000642	0	1.92	0	7.9822	0	8.0638	0	2307	0	1992	0	455.8	0	0.52	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	54.00	0	30.3340	0	35.0980	0	21.692	0	53.696	0	198.41	0	104.6	0	-1e10	1	0.2634	0	0.000871	0	2.52	0	7.9822	0	8.0638	0	2307	0	1992	0	455.9	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	52.00	0	30.3420	0	35.0840	0	21.679	0	51.708	0	198.35	0	104.6	0	0.55	0	0.2365	0	0.000669	0	1.99	0	7.9825	0	8.0641	0	2306	0	1991	0	455.5	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	50.00	0	30.3830	0	35.0360	0	21.629	0	49.719	0	198.15	0	104.5	0	-1e10	1	0.2171	0	0.000689	0	2.04	0	7.9832	0	8.0653	0	2303	0	1988	0	454.3	0	0.52	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	48.00	0	30.4730	0	34.8700	0	21.473	0	47.731	0	197.50	0	104.2	0	-1e10	1	0.1903	0	0.000762	0	2.23	0	7.9894	0	8.0729	0	2293	0	1975	0	444.9	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	46.00	0	30.4890	0	34.7910	0	21.408	0	45.742	0	197.25	0	104.1	0	0.70	0	0.1774	0	0.000815	0	2.37	0	7.9946	0	8.0783	0	2288	0	1968	0	437.6	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	44.00	0	30.4910	0	34.7830	0	21.401	0	43.754	0	197.39	0	104.1	0	-1e10	1	0.1612	0	0.000714	0	2.11	0	7.9956	0	8.0793	0	2287	0	1967	0	436.4	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	42.00	0	30.4960	0	34.7730	0	21.392	0	41.765	0	197.35	0	104.1	0	0.74	0	0.1354	0	0.000645	0	1.93	0	7.9966	0	8.0803	0	2287	0	1965	0	435.1	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	40.00	0	30.5000	0	34.7590	0	21.380	0	39.776	0	197.17	0	104.0	0	-1e10	1	0.1247	0	0.000641	0	1.92	0	7.9972	0	8.0809	0	2286	0	1964	0	434.3	0	0.50	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	38.00	0	30.5100	0	34.7360	0	21.359	0	37.788	0	196.91	0	103.9	0	-1e10	1	0.1118	0	0.000595	0	1.80	0	7.9988	0	8.0826	0	2284	0	1962	0	432.2	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	36.00	0	30.4800	0	34.6720	0	21.321	0	35.799	0	196.92	0	103.8	0	0.88	0	0.1172	0	0.000857	0	2.48	0	8.0044	0	8.0877	0	2280	0	1956	0	424.8	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	34.00	0	30.4770	0	34.6530	0	21.308	0	33.810	0	197.29	0	104.0	0	-1e10	1	0.0989	0	0.000628	0	1.89	0	8.0060	0	8.0892	0	2279	0	1954	0	422.9	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	32.00	0	30.4730	0	34.6400	0	21.299	0	31.822	0	197.57	0	104.1	0	0.96	0	0.0892	0	0.000661	0	1.97	0	8.0059	0	8.0890	0	2278	0	1953	0	422.9	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	30.00	0	30.4680	0	34.6160	0	21.283	0	29.833	0	197.57	0	104.1	0	-1e10	1	0.0860	0	0.000613	0	1.85	0	8.0050	0	8.0879	0	2276	0	1953	0	423.9	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	28.00	0	30.4620	0	34.6190	0	21.287	0	27.844	0	197.48	0	104.0	0	-1e10	1	0.0763	0	0.000602	0	1.82	0	8.0057	0	8.0885	0	2276	0	1952	0	423.1	0	0.51	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	26.00	0	30.4610	0	34.6060	0	21.278	0	25.856	0	197.29	0	103.9	0	0.70	0	0.0709	0	0.000591	0	1.79	0	8.0059	0	8.0886	0	2276	0	1952	0	422.9	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	24.00	0	30.4650	0	34.6020	0	21.273	0	23.867	0	197.01	0	103.8	0	-1e10	1	0.0666	0	0.000608	0	1.83	0	8.0054	0	8.0881	0	2275	0	1952	0	423.5	0	0.50	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	22.00	0	30.4770	0	34.5950	0	21.263	0	21.878	0	196.49	0	103.5	0	0.78	0	0.0795	0	0.000773	0	2.26	0	8.0047	0	8.0875	0	2275	0	1952	0	424.4	0	0.50	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	20.00	0	30.4880	0	34.5930	0	21.258	0	19.889	0	195.80	0	103.2	0	-1e10	1	0.0645	0	0.000597	0	1.81	0	8.0032	0	8.0860	0	2275	0	1953	0	426.5	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	18.00	0	30.5160	0	34.5880	0	21.244	0	17.900	0	194.98	0	102.8	0	-1e10	1	0.0752	0	0.000628	0	1.89	0	8.0020	0	8.0852	0	2275	0	1954	0	428.0	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	16.00	0	30.4920	0	34.5450	0	21.220	0	15.911	0	194.44	0	102.4	0	0.78	0	0.0795	0	0.000659	0	1.97	0	8.0030	0	8.0858	0	2273	0	1951	0	426.5	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	14.00	0	30.4770	0	34.5230	0	21.209	0	13.923	0	193.94	0	102.1	0	-1e10	1	0.0763	0	0.000699	0	2.07	0	8.0034	0	8.0859	0	2271	0	1950	0	426.0	0	0.48	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	12.00	0	30.4850	0	34.5150	0	21.200	0	11.934	0	193.80	0	102.1	0	0.65	0	0.0763	0	0.000705	0	2.09	0	8.0034	0	8.0860	0	2271	0	1950	0	426.0	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	10.00	0	30.5110	0	34.5080	0	21.186	0	9.945	0	193.64	0	102.0	0	-1e10	1	0.0720	0	0.001106	0	3.13	0	8.0030	0	8.0859	0	2271	0	1950	0	426.5	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	8.00	0	30.4790	0	34.4790	0	21.175	0	7.956	0	193.60	0	101.9	0	0.64	0	0.0677	0	0.000697	0	2.06	0	8.0036	0	8.0860	0	2268	0	1948	0	425.6	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	6.00	0	30.4130	0	34.4190	0	21.152	0	5.967	0	193.49	0	101.7	0	-1e10	1	0.0634	0	0.001131	0	3.19	0	8.0040	0	8.0853	0	2264	0	1945	0	424.8	0	0.48	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	3.90	0	30.2310	0	34.2350	0	21.077	0	3.879	0	193.15	0	101.1	0	-1e10	1	0.0559	0	0.000790	0	2.31	0	8.0072	0	8.0857	0	2253	0	1936	0	419.8	0	0.48	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0	2.40	0	30.2250	0	34.2280	0	21.073	0	2.387	0	192.67	0	100.9	0	-1e10	1	0.0548	0	0.001010	0	2.88	0	8.0071	0	8.0854	0	2253	0	1936	0	420.1	0	0.49	1
7901095	66	C	06/17/2025	19:55	143.490	-0.163	0	0																																		
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1999.20	0	2.2129	0	34.6429	0	27.680	0	1978.759	0	108.25	8	32.8	8	38.46	0	0.0107	0	0.000199	0	0.77	0	7.7719	0	7.5282	4	2417	4	2344	4	633.1	4	1.07	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1949.20	0	2.2507	0	34.6409	0	27.675	0	1929.496	0	113.31	0	34.4	0	38.57	0	0.0139	0	0.000202	0	0.78	0	7.7717	0	7.5267	0	2418	0	2345	0	637.5	0	1.05	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1899.80	0	2.3062	0	34.6389	0	27.669	0	1880.814	0	112.33	0	34.1	0	38.51	0	0.0096	0	0.000215	0	0.81	0	7.7704	0	7.5245	0	2418	0	2346	0	643.4	0	1.06	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1849.40	0	2.3752	0	34.6349	0	27.659	0	1831.134	0	110.87	0	33.8	0	38.56	0	0.0107	0	0.000195	0	0.76	0	7.7677	0	7.5212	0	2415	0	2345	0	651.1	0	1.09	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1798.70	0	2.4698	0	34.6309	0	27.648	0	1781.147	0	109.83	0	33.5	0	38.52	0	0.0107	0	0.000224	0	0.84	0	7.7666	0	7.5197	0	2413	0	2343	0	656.4	0	1.07	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1749.80	0	2.5229	0	34.6279	0	27.641	0	1732.924	0	108.72	0	33.2	0	38.57	0	0.0118	0	0.000211	0	0.80	0	7.7644	0	7.5167	0	2411	0	2342	0	663.4	0	1.08	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1700.00	0	2.6434	0	34.6229	0	27.627	0	1683.802	0	107.50	0	32.9	0	38.55	0	0.0129	0	0.000227	0	0.84	0	7.7625	0	7.5148	0	2408	0	2339	0	669.9	0	1.07	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1650.00	0	2.7485	0	34.6179	0	27.613	0	1634.471	0	105.93	0	32.5	0	38.83	0	0.0139	0	0.000251	0	0.91	0	7.7573	0	7.5098	0	2404	0	2338	0	681.8	0	1.07	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1599.30	0	2.9645	0	34.6089	0	27.587	0	1584.438	0	103.08	0	31.8	0	38.74	0	0.0107	0	0.000234	0	0.86	0	7.7516	0	7.5058	0	2398	0	2333	0	694.8	0	1.09	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1549.40	0	2.9770	0	34.6079	0	27.584	0	1535.182	0	103.20	0	31.9	0	38.68	0	0.0107	0	0.000238	0	0.87	0	7.7550	0	7.5072	0	2396	0	2331	0	692.4	0	1.04	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1499.20	0	3.0098	0	34.6059	0	27.580	0	1485.619	0	103.38	0	32.0	0	38.66	0	0.0118	0	0.000250	0	0.90	0	7.7568	0	7.5074	0	2394	0	2328	0	692.8	0	1.04	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1449.90	0	3.1143	0	34.6029	0	27.567	0	1436.933	0	102.00	0	31.6	0	38.80	0	0.0118	0	0.000232	0	0.86	0	7.7536	0	7.5041	0	2392	0	2328	0	702.2	0	1.08	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1399.40	0	3.2165	0	34.5989	0	27.554	0	1387.051	0	100.70	0	31.3	0	38.75	0	0.0118	0	0.000228	0	0.85	0	7.7521	0	7.5024	0	2389	0	2326	0	708.6	0	1.06	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1349.60	0	3.3132	0	34.5949	0	27.542	0	1337.848	0	100.10	0	31.2	0	38.85	0	0.0107	0	0.000219	0	0.82	0	7.7524	0	7.5021	0	2387	0	2324	0	711.8	0	1.06	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1298.90	0	3.5126	0	34.5859	0	27.515	0	1287.745	0	100.60	0	31.5	0	38.57	0	0.0139	0	0.000242	0	0.88	0	7.7521	0	7.5026	0	2381	0	2318	0	715.7	0	1.04	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1249.50	0	3.7747	0	34.5779	0	27.483	0	1238.914	0	99.80	0	31.4	0	38.22	0	0.0150	0	0.000260	0	0.93	0	7.7500	0	7.5025	0	2375	0	2312	0	722.8	0	1.04	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1198.80	0	3.8772	0	34.5739	0	27.469	0	1188.787	0	99.78	0	31.5	0	38.34	0	0.0150	0	0.000280	0	0.98	0	7.7495	0	7.5016	0	2372	0	2309	0	727.4	0	1.03	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1149.60	0	4.0218	0	34.5699	0	27.451	0	1140.131	0	98.30	0	31.1	0	38.12	0	0.0150	0	0.000234	0	0.86	0	7.7484	0	7.5007	0	2369	0	2307	0	733.2	0	1.03	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1099.70	0	4.0844	0	34.5679	0	27.443	0	1090.772	0	98.59	0	31.3	0	38.41	0	0.0096	0	0.000232	0	0.86	0	7.7490	0	7.5003	0	2367	0	2305	0	736.0	0	1.03	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	1049.60	0	4.3214	0	34.5609	0	27.412	0	1041.203	0	96.15	0	30.7	0	38.30	0	0.0161	0	0.000235	0	0.86	0	7.7411	0	7.4946	0	2362	0	2302	0	754.3	0	1.03	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	999.10	0	4.4762	0	34.5559	0	27.391	0	991.226	0	97.11	0	31.1	0	37.97	0	0.0182	0	0.000257	0	0.92	0	7.7468	0	7.4998	0	2358	0	2296	0	747.6	0	1.02	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	977.80	0	4.5050	0	-1e10	8	27.388	8	970.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	976.00	0	4.5080	0	34.5569	0	27.388	0	968.361	0	97.10	0	31.1	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.7453	0	7.4988	0	2357	0	2299	0	753.1	0	1.03	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	974.00	0	4.5200	0	34.5569	0	27.387	0	966.382	0	97.13	0	31.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7460	0	7.4994	0	2357	0	2299	0	752.0	0	1.02	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	972.00	0	4.5300	0	34.5569	0	27.386	0	964.402	0	97.33	0	31.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7467	0	7.5001	0	2357	0	2298	0	750.8	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	970.00	0	4.5520	0	34.5549	0	27.382	0	962.422	0	97.50	0	31.3	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7468	0	7.5005	0	2356	0	2297	0	750.6	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	968.00	0	4.5600	0	34.5549	0	27.381	0	960.442	0	97.69	0	31.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7467	0	7.5004	0	2356	0	2297	0	750.9	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	966.00	0	4.5720	0	34.5549	0	27.379	0	958.463	0	97.80	0	31.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7465	0	7.5003	0	2355	0	2297	0	751.5	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	964.00	0	4.5840	0	34.5549	0	27.378	0	956.483	0	98.01	0	31.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7477	0	7.5014	0	2355	0	2296	0	749.4	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	962.00	0	4.5920	0	34.5549	0	27.377	0	954.503	0	98.28	0	31.6	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7493	0	7.5030	0	2355	0	2295	0	746.4	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	960.00	0	4.5990	0	34.5549	0	27.376	0	952.523	0	98.54	0	31.7	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7492	0	7.5029	0	2354	0	2295	0	746.7	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	958.00	0	4.6030	0	34.5549	0	27.376	0	950.543	0	98.69	0	31.7	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7491	0	7.5028	0	2354	0	2295	0	747.1	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	956.00	0	4.6070	0	34.5539	0	27.375	0	948.563	0	98.80	0	31.7	0	-1e10	1	0.0139	0	0.000227	0	0.84	0	7.7489	0	7.5025	0	2354	0	2295	0	747.7	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	954.00	0	4.6140	0	34.5539	0	27.374	0	946.583	0	98.69	0	31.7	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7482	0	7.5019	0	2354	0	2295	0	749.1	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	952.00	0	4.6240	0	34.5539	0	27.373	0	944.603	0	98.52	0	31.7	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7488	0	7.5026	0	2354	0	2295	0	748.1	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	950.00	0	4.6330	0	34.5529	0	27.371	0	942.623	0	98.45	0	31.6	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.7477	0	7.5016	0	2354	0	2295	0	750.3	0	1.01	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	948.00	0	4.6330	0	34.5529	0	27.371	0	940.643	0	98.22	0	31.6	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7470	0	7.5009	0	2354	0	2295	0	751.8	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	946.00	0	4.6320	0	34.5519	0	27.370	0	938.663	0	98.14	0	31.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7467	0	7.5006	0	2354	0	2295	0	752.6	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	944.00	0	4.6340	0	34.5519	0	27.370	0	936.683	0	98.05	0	31.5	0	37.74	0	0.0118	0	0.000277	0	0.97	0	7.7462	0	7.4994	0	2354	0	2292	0	752.6	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	942.00	0	4.6380	0	34.5519	0	27.370	0	934.703	0	97.95	0	31.5	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7459	0	7.4998	0	2354	0	2295	0	754.4	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	940.00	0	4.6410	0	34.5519	0	27.369	0	932.723	0	97.77	0	31.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7459	0	7.4997	0	2354	0	2295	0	754.6	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	938.00	0	4.6430	0	34.5519	0	27.369	0	930.743	0	97.68	0	31.4	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7461	0	7.4999	0	2354	0	2295	0	754.3	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	936.00	0	4.6470	0	34.5519	0	27.369	0	928.763	0	97.73	0	31.4	0	-1e10	1	0.0139	0	0.000359	0	1.19	0	7.7467	0	7.5005	0	2353	0	2295	0	753.3	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	934.00	0	4.6540	0	34.5519	0	27.368	0	926.783	0	97.86	0	31.5	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7474	0	7.5010	0	2353	0	2295	0	752.3	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	932.00	0	4.6760	0	34.5499	0	27.364	0	924.803	0	98.02	0	31.5	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7475	0	7.5013	0	2353	0	2294	0	752.2	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	930.00	0	4.6880	0	34.5499	0	27.362	0	922.823	0	98.10	0	31.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7464	0	7.5005	0	2352	0	2294	0	754.3	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	928.00	0	4.7020	0	34.5499	0	27.361	0	920.843	0	97.80	0	31.5	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7451	0	7.4994	0	2352	0	2294	0	756.9	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	926.00	0	4.7130	0	34.5499	0	27.360	0	918.862	0	97.56	0	31.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7448	0	7.4992	0	2352	0	2294	0	757.7	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	924.00	0	4.7240	0	34.5489	0	27.358	0	916.882	0	97.43	0	31.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7447	0	7.4992	0	2352	0	2294	0	757.9	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	922.00	0	4.7300	0	34.5489	0	27.357	0	914.902	0	97.58	0	31.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7460	0	7.5004	0	2352	0	2293	0	755.7	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	920.00	0	4.7340	0	34.5479	0	27.356	0	912.922	0	98.14	0	31.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7490	0	7.5030	0	2352	0	2292	0	750.3	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	918.00	0	4.7390	0	34.5459	0	27.354	0	910.942	0	99.50	0	32.1	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7531	0	7.5067	0	2351	0	2290	0	742.7	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	916.00	0	4.7470	0	34.5459	0	27.353	0	908.961	0	100.94	0	32.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7541	0	7.5077	0	2350	0	2289	0	740.9	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	914.00	0	4.7550	0	34.5459	0	27.352	0	906.981	0	101.70	0	32.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7533	0	7.5070	0	2350	0	2289	0	742.4	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	912.00	0	4.7580	0	34.5459	0	27.351	0	905.001	0	101.91	0	32.9	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7531	0	7.5067	0	2350	0	2289	0	743.0	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	910.00	0	4.7610	0	34.5459	0	27.351	0	903.020	0	101.98	0	32.9	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7535	0	7.5071	0	2350	0	2289	0	742.3	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	908.00	0	4.7650	0	34.5459	0	27.351	0	901.040	0	102.18	0	32.9	0	-1e10	1	0.0139	0	0.000311	0	1.06	0	7.7543	0	7.5078	0	2350	0	2289	0	741.0	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	906.00	0	4.7680	0	34.5459	0	27.350	0	899.060	0	102.32	0	33.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7547	0	7.5081	0	2349	0	2288	0	740.4	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	904.00	0	4.7720	0	34.5459	0	27.350	0	897.079	0	102.51	0	33.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7542	0	7.5077	0	2349	0	2288	0	741.4	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	902.00	0	4.7800	0	34.5459	0	27.349	0	895.099	0	102.31	0	33.0	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7528	0	7.5064	0	2349	0	2289	0	744.2	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	900.00	0	4.7850	0	34.5459	0	27.348	0	893.118	0	101.83	0	32.9	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7511	0	7.5049	0	2349	0	2289	0	747.5	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	898.00	0	4.7850	0	34.5459	0	27.348	0	891.138	0	101.40	0	32.7	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7524	0	7.5059	0	2349	0	2289	0	745.4	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	896.00	0	4.7850	0	34.5459	0	27.348	0	889.157	0	101.38	0	32.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7529	0	7.5063	0	2349	0	2289	0	744.6	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	894.00	0	4.7860	0	34.5459	0	27.348	0	887.177	0	101.36	0	32.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7522	0	7.5057	0	2349	0	2289	0	746.0	0	1.00	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	892.00	0	4.7890	0	34.5469	0	27.349	0	885.196	0	101.26	0	32.7	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7517	0	7.5052	0	2349	0	2289	0	747.0	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	890.00	0	4.8000	0	34.5469	0	27.347	0	883.216	0	100.81	0	32.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7498	0	7.5035	0	2349	0	2290	0	750.8	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	888.00	0	4.8080	0	34.5459	0	27.346	0	881.235	0	100.28	0	32.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7505	0	7.5042	0	2349	0	2289	0	749.7	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	886.00	0	4.8160	0	34.5449	0	27.344	0	879.255	0	100.96	0	32.6	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7547	0	7.5080	0	2349	0	2288	0	742.2	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	884.00	0	4.8290	0	34.5449	0	27.342	0	877.274	0	101.35	0	32.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7529	0	7.5065	0	2348	0	2288	0	745.5	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	882.00	0	4.8410	0	34.5449	0	27.341	0	875.294	0	101.30	0	32.7	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7525	0	7.5062	0	2348	0	2288	0	746.4	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	880.00	0	4.8600	0	34.5449	0	27.339	0	873.313	0	101.09	0	32.7	0	37.50	0	0.0118	0	0.000249	0	0.90	0	7.7511	0	7.5045	0	2348	0	2284	0	748.0	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	878.00	0	4.8720	0	34.5439	0	27.337	0	871.332	0	100.65	0	32.5	0	-1e10	1	0.0129	0	0.000313	0	1.07	0	7.7502	0	7.5044	0	2348	0	2288	0	751.0	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	876.00	0	4.8880	0	34.5419	0	27.333	0	869.352	0	101.00	0	32.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7539	0	7.5079	0	2347	0	2286	0	744.3	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	874.00	0	4.9110	0	34.5419	0	27.331	0	867.371	0	102.42	0	33.1	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7560	0	7.5100	0	2346	0	2285	0	740.4	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	872.00	0	4.9300	0	34.5419	0	27.329	0	865.390	0	102.32	0	33.1	0	-1e10	1	0.0118	0	0.000243	0	0.88	0	7.7526	0	7.5071	0	2346	0	2285	0	746.8	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	870.00	0	4.9340	0	34.5429	0	27.329	0	863.410	0	101.95	0	33.0	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7518	0	7.5064	0	2346	0	2285	0	748.5	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	868.00	0	4.9360	0	34.5429	0	27.329	0	861.429	0	101.68	0	32.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7520	0	7.5065	0	2346	0	2285	0	748.3	0	0.99	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	866.00	0	4.9370	0	34.5429	0	27.328	0	859.448	0	101.56	0	32.9	0	-1e10	1	0.0096	0	0.000243	0	0.88	0	7.7522	0	7.5066	0	2346	0	2285	0	748.1	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	864.00	0	4.9380	0	34.5429	0	27.328	0	857.467	0	101.53	0	32.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7523	0	7.5067	0	2346	0	2285	0	748.1	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	862.00	0	4.9420	0	34.5429	0	27.328	0	855.487	0	101.52	0	32.9	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7526	0	7.5069	0	2346	0	2285	0	747.6	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	860.00	0	4.9590	0	34.5419	0	27.325	0	853.506	0	101.67	0	32.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7536	0	7.5080	0	2346	0	2285	0	746.0	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	858.00	0	4.9870	0	34.5399	0	27.320	0	851.525	0	102.15	0	33.1	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7552	0	7.5097	0	2345	0	2283	0	743.2	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	856.00	0	5.0030	0	34.5399	0	27.318	0	849.544	0	102.79	0	33.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7568	0	7.5113	0	2344	0	2282	0	740.2	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	854.00	0	5.0030	0	34.5399	0	27.318	0	847.563	0	103.29	0	33.5	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7569	0	7.5113	0	2344	0	2282	0	740.2	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	852.00	0	5.0040	0	34.5409	0	27.319	0	845.582	0	103.62	0	33.6	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7572	0	7.5116	0	2344	0	2282	0	739.7	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	850.00	0	5.0110	0	34.5399	0	27.317	0	843.601	0	103.90	0	33.7	0	36.63	0	0.0118	0	0.000256	0	0.92	0	7.7583	0	7.5119	0	2344	0	2278	0	736.9	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	848.00	0	5.0320	0	34.5389	0	27.314	0	841.621	0	104.21	0	33.8	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7593	0	7.5136	0	2343	0	2281	0	736.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	846.00	0	5.0520	0	34.5379	0	27.311	0	839.640	0	104.99	0	34.1	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7617	0	7.5160	0	2343	0	2279	0	731.9	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	844.00	0	5.0540	0	34.5389	0	27.312	0	837.659	0	105.65	0	34.3	0	-1e10	1	0.0118	0	0.000258	0	0.93	0	7.7615	0	7.5158	0	2343	0	2279	0	732.3	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	842.00	0	5.0640	0	34.5379	0	27.310	0	835.678	0	106.02	0	34.4	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7620	0	7.5162	0	2342	0	2279	0	731.7	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	840.00	0	5.0690	0	34.5379	0	27.309	0	833.697	0	106.42	0	34.6	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7621	0	7.5163	0	2342	0	2278	0	731.6	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	838.00	0	5.0760	0	34.5379	0	27.308	0	831.716	0	106.72	0	34.7	0	-1e10	1	0.0107	0	0.000258	0	0.93	0	7.7628	0	7.5170	0	2342	0	2278	0	730.4	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	836.00	0	5.0790	0	34.5379	0	27.308	0	829.735	0	107.04	0	34.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7629	0	7.5171	0	2342	0	2278	0	730.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	834.00	0	5.0820	0	34.5369	0	27.307	0	827.754	0	107.20	0	34.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7634	0	7.5175	0	2342	0	2278	0	729.6	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	832.00	0	5.0870	0	34.5369	0	27.306	0	825.772	0	107.41	0	34.9	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7640	0	7.5180	0	2342	0	2277	0	728.7	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	830.00	0	5.0940	0	34.5369	0	27.305	0	823.791	0	107.73	0	35.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7643	0	7.5183	0	2341	0	2277	0	728.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	828.00	0	5.0960	0	34.5369	0	27.305	0	821.810	0	107.96	0	35.1	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7652	0	7.5191	0	2341	0	2276	0	726.7	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	826.00	0	5.0980	0	34.5369	0	27.305	0	819.829	0	108.39	0	35.2	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7662	0	7.5200	0	2341	0	2276	0	725.0	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	824.00	0	5.0990	0	34.5369	0	27.305	0	817.848	0	108.80	0	35.4	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7670	0	7.5206	0	2341	0	2276	0	723.7	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	822.00	0	5.1010	0	34.5369	0	27.305	0	815.867	0	108.90	0	35.4	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7669	0	7.5205	0	2341	0	2276	0	724.1	0	0.97	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	820.00	0	5.1040	0	34.5359	0	27.303	0	813.886	0	109.11	0	35.5	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7680	0	7.5214	0	2341	0	2275	0	722.4	0	0.98	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	818.00	0	5.1130	0	34.5359	0	27.302	0	811.904	0	109.52	0	35.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7692	0	7.5226	0	2341	0	2275	0	720.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	816.00	0	5.1270	0	34.5359	0	27.301	0	809.923	0	109.81	0	35.7	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7700	0	7.5234	0	2340	0	2274	0	718.9	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	814.00	0	5.1460	0	34.5349	0	27.298	0	807.942	0	110.20	0	35.9	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7706	0	7.5241	0	2340	0	2273	0	718.0	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	812.00	0	5.1590	0	34.5339	0	27.295	0	805.961	0	110.77	0	36.1	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7714	0	7.5249	0	2340	0	2273	0	716.7	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	810.00	0	5.1670	0	34.5339	0	27.294	0	803.979	0	111.33	0	36.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7727	0	7.5261	0	2339	0	2272	0	714.5	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	808.00	0	5.1720	0	34.5319	0	27.292	0	801.998	0	112.38	0	36.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7766	0	7.5296	0	2339	0	2271	0	707.8	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	806.00	0	5.1780	0	34.5309	0	27.291	0	800.017	0	113.70	0	37.0	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7790	0	7.5318	0	2339	0	2269	0	703.7	0	0.94	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	804.00	0	5.1830	0	34.5309	0	27.290	0	798.036	0	114.64	0	37.3	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7788	0	7.5316	0	2338	0	2269	0	704.0	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	802.00	0	5.1920	0	34.5299	0	27.288	0	796.054	0	115.20	0	37.5	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7805	0	7.5332	0	2338	0	2268	0	701.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	800.00	0	5.2040	0	34.5299	0	27.287	0	794.073	0	115.75	0	37.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7811	0	7.5338	0	2338	0	2268	0	700.2	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	798.00	0	5.2150	0	34.5299	0	27.286	0	792.091	0	116.13	0	37.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7811	0	7.5339	0	2337	0	2267	0	700.3	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	796.00	0	5.2320	0	34.5289	0	27.283	0	790.110	0	116.08	0	37.8	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7805	0	7.5335	0	2337	0	2267	0	701.6	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	794.00	0	5.2460	0	34.5289	0	27.281	0	788.129	0	116.13	0	37.9	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7804	0	7.5335	0	2337	0	2267	0	701.9	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	792.00	0	5.2510	0	34.5289	0	27.280	0	786.147	0	116.28	0	37.9	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.7807	0	7.5338	0	2337	0	2267	0	701.5	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	790.00	0	5.2710	0	34.5289	0	27.278	0	784.166	0	116.41	0	38.0	0	35.39	0	0.0096	0	0.000279	0	0.98	0	7.7806	0	7.5333	0	2336	0	2263	0	700.7	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	788.00	0	5.2880	0	34.5289	0	27.276	0	782.184	0	116.28	0	38.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7799	0	7.5334	0	2336	0	2266	0	703.1	0	0.95	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	786.00	0	5.3020	0	34.5289	0	27.274	0	780.203	0	115.99	0	37.9	0	-1e10	1	0.0107	0	0.000285	0	1.00	0	7.7785	0	7.5323	0	2336	0	2266	0	705.6	0	0.94	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	784.00	0	5.3380	0	34.5299	0	27.271	0	778.221	0	115.34	0	37.7	0	-1e10	1	0.0107	0	0.000697	0	2.07	0	7.7773	0	7.5316	0	2335	0	2266	0	707.9	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	782.00	0	5.3780	0	34.5279	0	27.265	0	776.240	0	114.92	0	37.6	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7772	0	7.5320	0	2335	0	2265	0	708.4	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	780.00	0	5.3850	0	34.5279	0	27.264	0	774.258	0	115.30	0	37.7	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7791	0	7.5338	0	2334	0	2265	0	705.0	0	0.96	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	778.00	0	5.3890	0	34.5269	0	27.262	0	772.276	0	115.85	0	37.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7797	0	7.5343	0	2334	0	2264	0	704.1	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	776.00	0	5.3940	0	34.5269	0	27.262	0	770.295	0	116.52	0	38.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7810	0	7.5355	0	2334	0	2264	0	701.9	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	774.00	0	5.3990	0	34.5249	0	27.260	0	768.313	0	117.39	0	38.4	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7835	0	7.5377	0	2334	0	2263	0	697.9	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	772.00	0	5.4270	0	34.5249	0	27.256	0	766.332	0	118.55	0	38.8	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7855	0	7.5398	0	2333	0	2261	0	694.3	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	770.00	0	5.4670	0	34.5259	0	27.252	0	764.350	0	118.33	0	38.8	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7806	0	7.5359	0	2332	0	2262	0	702.9	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	768.00	0	5.4840	0	34.5279	0	27.252	0	762.368	0	117.21	0	38.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7777	0	7.5334	0	2332	0	2263	0	708.1	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	766.00	0	5.5100	0	34.5279	0	27.249	0	760.387	0	115.93	0	38.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7762	0	7.5323	0	2332	0	2263	0	711.0	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	764.00	0	5.5420	0	34.5279	0	27.245	0	758.405	0	115.37	0	37.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7767	0	7.5331	0	2332	0	2262	0	710.4	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	762.00	0	5.5600	0	34.5279	0	27.243	0	756.423	0	115.10	0	37.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7761	0	7.5328	0	2332	0	2262	0	711.5	0	0.94	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	760.00	0	5.5800	0	34.5279	0	27.240	0	754.441	0	114.85	0	37.7	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7762	0	7.5330	0	2331	0	2262	0	711.6	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	758.00	0	5.5850	0	34.5279	0	27.240	0	752.460	0	114.86	0	37.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7770	0	7.5337	0	2331	0	2261	0	710.4	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	756.00	0	5.5860	0	34.5279	0	27.239	0	750.478	0	114.98	0	37.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7777	0	7.5343	0	2331	0	2261	0	709.3	0	0.94	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	754.00	0	5.5870	0	34.5279	0	27.239	0	748.496	0	115.04	0	37.8	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7776	0	7.5341	0	2331	0	2261	0	709.7	0	0.94	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	752.00	0	5.5900	0	34.5279	0	27.239	0	746.514	0	115.12	0	37.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7785	0	7.5350	0	2331	0	2261	0	708.1	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	750.00	0	5.5900	0	34.5269	0	27.238	0	744.532	0	115.36	0	37.9	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7794	0	7.5357	0	2331	0	2261	0	706.7	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	748.00	0	5.5880	0	34.5269	0	27.238	0	742.551	0	116.17	0	38.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7819	0	7.5379	0	2331	0	2260	0	702.4	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	746.00	0	5.5920	0	34.5259	0	27.237	0	740.569	0	116.98	0	38.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7833	0	7.5391	0	2331	0	2259	0	700.2	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	744.00	0	5.5920	0	34.5259	0	27.237	0	738.587	0	117.76	0	38.7	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7843	0	7.5399	0	2331	0	2259	0	698.6	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	742.00	0	5.5900	0	34.5239	0	27.236	0	736.605	0	118.58	0	39.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7857	0	7.5411	0	2331	0	2258	0	696.3	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	740.00	0	5.6010	0	34.5239	0	27.234	0	734.623	0	119.39	0	39.3	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7869	0	7.5423	0	2330	0	2257	0	694.2	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	738.00	0	5.6220	0	34.5229	0	27.231	0	732.641	0	120.09	0	39.5	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7875	0	7.5430	0	2330	0	2257	0	693.4	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	736.00	0	5.6360	0	34.5229	0	27.229	0	730.659	0	120.50	0	39.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7873	0	7.5430	0	2329	0	2256	0	693.8	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	734.00	0	5.6380	0	34.5229	0	27.229	0	728.677	0	120.72	0	39.7	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7871	0	7.5427	0	2329	0	2256	0	694.3	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	732.00	0	5.6380	0	34.5229	0	27.229	0	726.695	0	120.86	0	39.8	0	34.63	0	0.0086	0	0.000359	0	1.19	0	7.7875	0	7.5425	0	2329	0	2253	0	692.7	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	730.00	0	5.6420	0	34.5229	0	27.228	0	724.713	0	120.92	0	39.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7880	0	7.5435	0	2329	0	2256	0	693.1	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	728.00	0	5.6580	0	34.5229	0	27.226	0	722.731	0	120.84	0	39.8	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7879	0	7.5436	0	2329	0	2256	0	693.3	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	726.00	0	5.6720	0	34.5239	0	27.225	0	720.749	0	120.50	0	39.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7866	0	7.5425	0	2329	0	2256	0	695.7	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	724.00	0	5.6830	0	34.5229	0	27.223	0	718.767	0	120.38	0	39.7	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7866	0	7.5425	0	2329	0	2256	0	696.0	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	722.00	0	5.6950	0	34.5229	0	27.222	0	716.785	0	120.77	0	39.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7888	0	7.5446	0	2329	0	2255	0	692.3	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	720.00	0	5.7160	0	34.5229	0	27.219	0	714.802	0	121.04	0	39.9	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7885	0	7.5446	0	2328	0	2255	0	693.0	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	718.00	0	5.7390	0	34.5229	0	27.216	0	712.820	0	120.75	0	39.8	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.7871	0	7.5436	0	2328	0	2255	0	695.5	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	716.00	0	5.7430	0	34.5219	0	27.215	0	710.838	0	120.73	0	39.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7881	0	7.5444	0	2328	0	2255	0	694.0	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	714.00	0	5.7400	0	34.5209	0	27.215	0	708.856	0	121.36	0	40.0	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7911	0	7.5470	0	2328	0	2254	0	688.9	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	712.00	0	5.7420	0	34.5209	0	27.214	0	706.874	0	122.65	0	40.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7928	0	7.5486	0	2328	0	2253	0	686.1	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	710.00	0	5.7450	0	34.5209	0	27.214	0	704.892	0	123.38	0	40.7	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7932	0	7.5489	0	2327	0	2252	0	685.5	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	708.00	0	5.7470	0	34.5209	0	27.214	0	702.909	0	123.68	0	40.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7930	0	7.5486	0	2327	0	2252	0	686.0	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	706.00	0	5.7490	0	34.5209	0	27.213	0	700.927	0	123.81	0	40.8	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7930	0	7.5486	0	2327	0	2252	0	686.2	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	704.00	0	5.7520	0	34.5209	0	27.213	0	698.945	0	123.75	0	40.8	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.7932	0	7.5487	0	2327	0	2252	0	686.0	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	702.00	0	5.7560	0	34.5209	0	27.213	0	696.962	0	123.70	0	40.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7929	0	7.5484	0	2327	0	2252	0	686.7	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	700.00	0	5.7670	0	34.5209	0	27.211	0	694.980	0	123.57	0	40.8	0	34.17	0	0.0096	0	0.000286	0	1.00	0	7.7925	0	7.5475	0	2327	0	2249	0	686.6	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	698.00	0	5.7760	0	34.5209	0	27.210	0	692.998	0	123.33	0	40.7	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7919	0	7.5477	0	2327	0	2252	0	688.6	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	696.00	0	5.7850	0	34.5209	0	27.209	0	691.015	0	123.20	0	40.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7916	0	7.5475	0	2327	0	2252	0	689.3	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	694.00	0	5.7900	0	34.5209	0	27.208	0	689.033	0	122.99	0	40.6	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7913	0	7.5472	0	2327	0	2252	0	690.0	0	0.93	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	692.00	0	5.8060	0	34.5219	0	27.207	0	687.051	0	122.78	0	40.6	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.7907	0	7.5468	0	2327	0	2252	0	691.2	0	0.92	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	690.00	0	5.8630	0	34.5199	0	27.198	0	685.068	0	122.62	0	40.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7909	0	7.5477	0	2326	0	2251	0	691.0	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	688.00	0	5.8830	0	34.5189	0	27.195	0	683.086	0	123.59	0	40.9	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7951	0	7.5516	0	2326	0	2250	0	684.0	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	686.00	0	5.9040	0	34.5179	0	27.192	0	681.103	0	124.67	0	41.3	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7962	0	7.5529	0	2325	0	2249	0	682.1	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	684.00	0	5.9220	0	34.5179	0	27.189	0	679.121	0	125.81	0	41.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7990	0	7.5556	0	2325	0	2247	0	677.6	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	682.00	0	5.9340	0	34.5179	0	27.188	0	677.138	0	126.63	0	42.0	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7986	0	7.5554	0	2324	0	2247	0	678.2	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	680.00	0	5.9380	0	34.5189	0	27.188	0	675.156	0	127.11	0	42.1	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7987	0	7.5554	0	2324	0	2247	0	678.2	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	678.00	0	5.9410	0	34.5189	0	27.188	0	673.173	0	127.37	0	42.2	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7986	0	7.5553	0	2324	0	2247	0	678.4	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	676.00	0	5.9470	0	34.5189	0	27.187	0	671.191	0	127.48	0	42.3	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7988	0	7.5555	0	2324	0	2246	0	678.3	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	674.00	0	5.9510	0	34.5189	0	27.186	0	669.208	0	127.50	0	42.3	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7989	0	7.5556	0	2324	0	2246	0	678.2	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	672.00	0	5.9710	0	34.5189	0	27.184	0	667.226	0	127.40	0	42.3	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7987	0	7.5555	0	2323	0	2246	0	678.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	670.00	0	5.9860	0	34.5189	0	27.182	0	665.243	0	127.33	0	42.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7982	0	7.5553	0	2323	0	2246	0	679.7	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	668.00	0	6.0060	0	34.5189	0	27.180	0	663.261	0	127.26	0	42.2	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7982	0	7.5555	0	2323	0	2246	0	679.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	666.00	0	6.0470	0	34.5189	0	27.174	0	661.278	0	127.16	0	42.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7978	0	7.5556	0	2323	0	2245	0	680.7	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	664.00	0	6.0610	0	34.5199	0	27.173	0	659.295	0	127.09	0	42.2	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7980	0	7.5559	0	2322	0	2245	0	680.5	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	662.00	0	6.0670	0	34.5199	0	27.173	0	657.313	0	127.09	0	42.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7984	0	7.5562	0	2322	0	2245	0	680.1	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	660.00	0	6.0700	0	34.5199	0	27.172	0	655.330	0	127.15	0	42.3	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7989	0	7.5566	0	2322	0	2245	0	679.4	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	658.00	0	6.0770	0	34.5209	0	27.172	0	653.347	0	127.18	0	42.3	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7989	0	7.5567	0	2322	0	2244	0	679.5	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	656.00	0	6.0850	0	34.5209	0	27.171	0	651.364	0	127.21	0	42.3	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7989	0	7.5568	0	2322	0	2244	0	679.6	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	654.00	0	6.0910	0	34.5209	0	27.170	0	649.382	0	127.24	0	42.3	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7990	0	7.5569	0	2322	0	2244	0	679.5	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	652.00	0	6.1140	0	34.5199	0	27.166	0	647.399	0	127.26	0	42.3	0	-1e10	1	0.0086	0	0.000274	0	0.96	0	7.7997	0	7.5577	0	2322	0	2244	0	678.7	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	650.00	0	6.1390	0	34.5209	0	27.164	0	645.416	0	127.47	0	42.4	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7995	0	7.5578	0	2321	0	2243	0	679.0	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	648.00	0	6.1590	0	34.5219	0	27.162	0	643.433	0	127.03	0	42.3	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7975	0	7.5562	0	2321	0	2244	0	682.7	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	646.00	0	6.1720	0	34.5219	0	27.161	0	641.450	0	126.58	0	42.2	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7966	0	7.5555	0	2321	0	2244	0	684.3	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	644.00	0	6.1790	0	34.5219	0	27.160	0	639.468	0	126.62	0	42.2	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7982	0	7.5570	0	2321	0	2243	0	681.7	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	642.00	0	6.1900	0	34.5219	0	27.158	0	637.485	0	126.86	0	42.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7991	0	7.5579	0	2321	0	2243	0	680.3	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	640.00	0	6.2080	0	34.5219	0	27.156	0	635.502	0	127.17	0	42.4	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8000	0	7.5588	0	2321	0	2242	0	679.0	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	638.00	0	6.2240	0	34.5209	0	27.153	0	633.519	0	127.65	0	42.6	0	33.14	0	0.0075	0	0.000280	0	0.98	0	7.8016	0	7.5598	0	2320	0	2238	0	675.6	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	636.00	0	6.2260	0	34.5219	0	27.154	0	631.536	0	128.17	0	42.8	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8014	0	7.5602	0	2320	0	2241	0	676.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	634.00	0	6.2280	0	34.5219	0	27.153	0	629.553	0	128.34	0	42.8	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.8021	0	7.5608	0	2320	0	2241	0	675.8	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	632.00	0	6.2300	0	34.5219	0	27.153	0	627.570	0	128.50	0	42.9	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8028	0	7.5614	0	2320	0	2241	0	674.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	630.00	0	6.2340	0	34.5219	0	27.152	0	625.587	0	128.63	0	42.9	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.8030	0	7.5615	0	2320	0	2241	0	674.7	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	628.00	0	6.2410	0	34.5219	0	27.152	0	623.604	0	128.73	0	43.0	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.8030	0	7.5616	0	2320	0	2241	0	674.8	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	626.00	0	6.2530	0	34.5219	0	27.150	0	621.621	0	128.79	0	43.0	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8030	0	7.5617	0	2320	0	2240	0	674.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	624.00	0	6.2610	0	34.5219	0	27.149	0	619.638	0	128.95	0	43.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8039	0	7.5625	0	2320	0	2240	0	673.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	622.00	0	6.2660	0	34.5219	0	27.148	0	617.655	0	129.14	0	43.1	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8039	0	7.5625	0	2320	0	2240	0	673.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	620.00	0	6.2690	0	34.5219	0	27.148	0	615.672	0	129.27	0	43.2	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8045	0	7.5630	0	2320	0	2240	0	672.9	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	618.00	0	6.2790	0	34.5219	0	27.146	0	613.689	0	129.37	0	43.2	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.8049	0	7.5635	0	2320	0	2239	0	672.4	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	616.00	0	6.2940	0	34.5219	0	27.145	0	611.706	0	129.42	0	43.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8047	0	7.5635	0	2319	0	2239	0	672.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	614.00	0	6.2980	0	34.5219	0	27.144	0	609.723	0	129.50	0	43.3	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8058	0	7.5644	0	2319	0	2239	0	671.2	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	612.00	0	6.3070	0	34.5229	0	27.144	0	607.740	0	129.58	0	43.3	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8058	0	7.5644	0	2319	0	2239	0	671.4	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	610.00	0	6.3100	0	34.5229	0	27.143	0	605.756	0	129.66	0	43.3	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.8057	0	7.5643	0	2319	0	2239	0	671.7	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	608.00	0	6.3170	0	34.5229	0	27.142	0	603.773	0	129.67	0	43.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8056	0	7.5643	0	2319	0	2239	0	671.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	606.00	0	6.3250	0	34.5229	0	27.141	0	601.790	0	129.61	0	43.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8056	0	7.5643	0	2319	0	2239	0	672.2	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	604.00	0	6.3310	0	34.5229	0	27.140	0	599.807	0	129.58	0	43.3	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8057	0	7.5644	0	2319	0	2239	0	672.1	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	602.00	0	6.3500	0	34.5229	0	27.138	0	597.823	0	129.53	0	43.3	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8055	0	7.5644	0	2319	0	2238	0	672.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	600.00	0	6.3640	0	34.5239	0	27.137	0	595.840	0	129.53	0	43.4	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.8056	0	7.5647	0	2319	0	2238	0	672.5	0	0.89	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	598.00	0	6.3720	0	34.5239	0	27.136	0	593.857	0	129.57	0	43.4	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8063	0	7.5653	0	2319	0	2238	0	671.6	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	596.00	0	6.3910	0	34.5239	0	27.133	0	591.874	0	129.57	0	43.4	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.8063	0	7.5655	0	2318	0	2238	0	671.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	594.00	0	6.4360	0	34.5249	0	27.128	0	589.890	0	129.36	0	43.4	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8055	0	7.5653	0	2318	0	2237	0	673.2	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	592.00	0	6.4670	0	34.5259	0	27.125	0	587.907	0	129.22	0	43.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8057	0	7.5659	0	2318	0	2237	0	673.0	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	590.00	0	6.4850	0	34.5269	0	27.123	0	585.924	0	129.53	0	43.5	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8072	0	7.5674	0	2317	0	2236	0	670.7	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	588.00	0	6.5080	0	34.5289	0	27.122	0	583.940	0	129.95	0	43.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.8079	0	7.5682	0	2317	0	2235	0	669.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	586.00	0	6.5350	0	34.5289	0	27.118	0	581.957	0	130.16	0	43.7	0	32.19	0	0.0086	0	0.000318	0	1.08	0	7.8084	0	7.5684	0	2317	0	2232	0	668.1	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	584.00	0	6.5460	0	34.5299	0	27.118	0	579.973	0	130.43	0	43.8	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8086	0	7.5693	0	2317	0	2235	0	668.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	582.00	0	6.5500	0	34.5309	0	27.118	0	577.990	0	130.47	0	43.9	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8090	0	7.5696	0	2317	0	2234	0	668.3	0	0.90	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	580.00	0	6.5520	0	34.5309	0	27.117	0	576.007	0	130.54	0	43.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8096	0	7.5701	0	2317	0	2234	0	667.4	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	578.00	0	6.5570	0	34.5309	0	27.117	0	574.023	0	130.54	0	43.9	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8094	0	7.5700	0	2316	0	2234	0	667.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	576.00	0	6.5570	0	34.5309	0	27.117	0	572.040	0	130.55	0	43.9	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8097	0	7.5701	0	2316	0	2234	0	667.6	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	574.00	0	6.5850	0	34.5309	0	27.113	0	570.056	0	130.52	0	43.9	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8091	0	7.5699	0	2316	0	2234	0	668.6	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	572.00	0	6.6190	0	34.5319	0	27.109	0	568.073	0	130.47	0	43.9	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8091	0	7.5703	0	2316	0	2233	0	668.9	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	570.00	0	6.6300	0	34.5329	0	27.109	0	566.089	0	130.41	0	43.9	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8091	0	7.5704	0	2316	0	2233	0	669.0	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	568.00	0	6.6530	0	34.5329	0	27.106	0	564.105	0	130.32	0	43.9	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8091	0	7.5707	0	2316	0	2233	0	669.2	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	566.00	0	6.6900	0	34.5339	0	27.101	0	562.122	0	130.03	0	43.8	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8079	0	7.5700	0	2315	0	2233	0	671.4	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	564.00	0	6.7000	0	34.5349	0	27.101	0	560.138	0	129.78	0	43.8	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.8080	0	7.5701	0	2315	0	2233	0	671.5	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	562.00	0	6.7270	0	34.5359	0	27.098	0	558.155	0	129.51	0	43.7	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8078	0	7.5702	0	2315	0	2233	0	672.0	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	560.00	0	6.8010	0	34.5359	0	27.088	0	556.171	0	129.27	0	43.7	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8076	0	7.5710	0	2315	0	2232	0	672.4	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	558.00	0	6.8880	0	34.5379	0	27.078	0	554.187	0	129.11	0	43.7	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.8069	0	7.5715	0	2314	0	2231	0	673.9	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	556.00	0	6.9530	0	34.5409	0	27.071	0	552.204	0	127.32	0	43.2	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8005	0	7.5665	0	2314	0	2232	0	685.0	0	0.91	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	554.00	0	6.9870	0	34.5429	0	27.068	0	550.220	0	125.26	0	42.5	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7973	0	7.5639	0	2314	0	2233	0	690.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	552.00	0	7.0270	0	34.5429	0	27.063	0	548.236	0	124.35	0	42.3	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7992	0	7.5661	0	2313	0	2232	0	687.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	550.00	0	7.0480	0	34.5419	0	27.059	0	546.252	0	126.20	0	42.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8078	0	7.5742	0	2313	0	2229	0	673.2	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	548.00	0	7.0560	0	34.5399	0	27.056	0	544.269	0	131.58	0	44.7	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8218	0	7.5871	0	2312	0	2224	0	650.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	546.00	0	7.0580	0	34.5399	0	27.056	0	542.285	0	134.90	0	45.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8230	0	7.5882	0	2312	0	2223	0	648.1	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	544.00	0	7.0700	0	34.5389	0	27.053	0	540.301	0	137.03	0	46.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.8266	0	7.5916	0	2311	0	2221	0	642.4	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	542.00	0	7.1700	0	34.5409	0	27.041	0	538.317	0	138.38	0	47.2	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8243	0	7.5907	0	2311	0	2221	0	646.3	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	540.00	0	7.2190	0	34.5439	0	27.037	0	536.334	0	137.41	0	46.9	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8213	0	7.5886	0	2310	0	2221	0	651.5	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	538.00	0	7.2270	0	34.5449	0	27.036	0	534.350	0	136.63	0	46.6	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8211	0	7.5884	0	2310	0	2221	0	652.0	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	536.00	0	7.2330	0	34.5449	0	27.035	0	532.366	0	136.95	0	46.8	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8246	0	7.5917	0	2310	0	2220	0	646.4	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	534.00	0	7.2510	0	34.5449	0	27.033	0	530.382	0	137.79	0	47.1	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.8256	0	7.5927	0	2310	0	2220	0	645.0	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	532.00	0	7.2570	0	34.5459	0	27.033	0	528.398	0	138.87	0	47.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8277	0	7.5947	0	2310	0	2219	0	641.7	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	530.00	0	7.2620	0	34.5449	0	27.031	0	526.414	0	139.31	0	47.6	0	30.03	0	0.0075	0	0.000355	0	1.18	0	7.8284	0	7.5948	0	2310	0	2216	0	639.9	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	528.00	0	7.2600	0	34.5429	0	27.030	0	524.430	0	141.94	0	48.5	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8376	0	7.6038	0	2310	0	2215	0	626.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	526.00	0	7.2590	0	34.5429	0	27.030	0	522.446	0	144.49	0	49.4	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.8394	0	7.6054	0	2310	0	2214	0	623.3	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	524.00	0	7.2590	0	34.5429	0	27.030	0	520.462	0	145.87	0	49.8	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8404	0	7.6062	0	2309	0	2214	0	621.9	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	522.00	0	7.2600	0	34.5419	0	27.029	0	518.478	0	146.73	0	50.1	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.8416	0	7.6072	0	2309	0	2214	0	620.2	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	520.00	0	7.2650	0	34.5419	0	27.028	0	516.494	0	147.63	0	50.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8446	0	7.6101	0	2309	0	2212	0	615.6	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	518.00	0	7.2880	0	34.5419	0	27.025	0	514.510	0	148.39	0	50.7	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8442	0	7.6099	0	2309	0	2212	0	616.4	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	516.00	0	7.3140	0	34.5429	0	27.022	0	512.526	0	148.80	0	50.9	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8449	0	7.6108	0	2309	0	2212	0	615.5	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	514.00	0	7.3400	0	34.5459	0	27.021	0	510.542	0	148.10	0	50.7	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8409	0	7.6074	0	2309	0	2213	0	622.0	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	512.00	0	7.3640	0	34.5479	0	27.019	0	508.558	0	146.88	0	50.3	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8387	0	7.6057	0	2309	0	2214	0	625.5	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	510.00	0	7.4370	0	34.5519	0	27.012	0	506.574	0	144.49	0	49.6	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8320	0	7.6004	0	2309	0	2215	0	636.5	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	508.00	0	7.5210	0	34.5539	0	27.001	0	504.590	0	143.04	0	49.2	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8354	0	7.6046	0	2308	0	2214	0	631.4	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	506.00	0	7.6240	0	34.5579	0	26.990	0	502.605	0	143.27	0	49.4	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8382	0	7.6086	0	2308	0	2212	0	627.2	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	504.00	0	7.6630	0	34.5609	0	26.986	0	500.621	0	143.68	0	49.5	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.8368	0	7.6078	0	2308	0	2212	0	629.6	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	502.00	0	7.6860	0	34.5639	0	26.985	0	498.637	0	142.93	0	49.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8346	0	7.6060	0	2308	0	2212	0	633.3	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	500.00	0	7.7110	0	34.5659	0	26.983	0	496.653	0	141.06	0	48.7	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8291	0	7.6011	0	2308	0	2214	0	642.3	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	498.00	0	7.7320	0	34.5689	0	26.983	0	494.669	0	138.27	0	47.8	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8232	0	7.5960	0	2308	0	2216	0	652.1	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	496.00	0	7.7490	0	34.5709	0	26.982	0	492.684	0	135.32	0	46.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8175	0	7.5909	0	2308	0	2218	0	661.7	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	493.90	0	7.7790	0	34.5729	0	26.979	0	490.601	0	132.20	0	45.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.8112	0	7.5853	0	2308	0	2220	0	672.6	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	492.00	0	7.8010	0	34.5749	0	26.977	0	488.716	0	128.91	0	44.6	0	30.27	0	0.0053	0	0.000283	0	0.99	0	7.8072	0	7.5814	0	2308	0	2219	0	678.7	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	490.00	0	7.8140	0	34.5759	0	26.976	0	486.732	0	126.86	0	43.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8089	0	7.5836	0	2308	0	2221	0	676.9	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	488.00	0	7.8570	0	34.5779	0	26.971	0	484.747	0	126.27	0	43.7	0	-1e10	1	0.0086	0	0.000389	0	1.26	0	7.8095	0	7.5847	0	2308	0	2221	0	676.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	486.00	0	7.8970	0	34.5799	0	26.967	0	482.763	0	125.15	0	43.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8050	0	7.5809	0	2308	0	2222	0	684.1	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	484.00	0	7.9750	0	34.5829	0	26.958	0	480.778	0	123.30	0	42.8	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.8005	0	7.5778	0	2308	0	2223	0	692.2	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	482.00	0	8.0310	0	34.5859	0	26.952	0	478.794	0	122.00	0	42.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8021	0	7.5800	0	2308	0	2222	0	689.6	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	480.00	0	8.0650	0	34.5889	0	26.949	0	476.810	0	122.61	0	42.7	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8054	0	7.5835	0	2307	0	2220	0	684.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	478.00	0	8.0860	0	34.5899	0	26.947	0	474.825	0	123.17	0	42.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8061	0	7.5843	0	2307	0	2220	0	683.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	476.00	0	8.1070	0	34.5909	0	26.944	0	472.841	0	123.25	0	42.9	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8055	0	7.5839	0	2307	0	2220	0	684.4	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	474.00	0	8.1220	0	34.5919	0	26.943	0	470.856	0	123.10	0	42.9	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8046	0	7.5833	0	2307	0	2220	0	686.0	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	472.00	0	8.1350	0	34.5929	0	26.942	0	468.872	0	122.71	0	42.8	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8041	0	7.5829	0	2307	0	2220	0	687.1	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	470.00	0	8.1510	0	34.5939	0	26.940	0	466.887	0	123.32	0	43.0	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8084	0	7.5870	0	2307	0	2218	0	679.9	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	468.00	0	8.1660	0	34.5949	0	26.938	0	464.903	0	125.40	0	43.7	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8139	0	7.5922	0	2307	0	2216	0	670.7	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	466.00	0	8.1740	0	34.5959	0	26.938	0	462.918	0	127.08	0	44.3	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8157	0	7.5940	0	2306	0	2215	0	667.7	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	464.00	0	8.1830	0	34.5969	0	26.937	0	460.934	0	127.79	0	44.6	0	-1e10	1	0.0064	0	0.000539	0	1.66	0	7.8147	0	7.5931	0	2306	0	2216	0	669.5	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	462.00	0	8.1960	0	34.5979	0	26.936	0	458.949	0	127.04	0	44.3	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.8097	0	7.5885	0	2306	0	2217	0	678.3	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	460.00	0	8.2010	0	34.5979	0	26.935	0	456.965	0	124.97	0	43.6	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.8038	0	7.5831	0	2306	0	2219	0	688.5	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	458.00	0	8.2320	0	34.5989	0	26.931	0	454.980	0	121.16	0	42.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7945	0	7.5749	0	2307	0	2222	0	705.0	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	456.00	0	8.3030	0	34.6009	0	26.922	0	452.995	0	117.57	0	41.1	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7925	0	7.5739	0	2307	0	2223	0	709.0	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	454.00	0	8.3460	0	34.6039	0	26.918	0	451.011	0	115.83	0	40.6	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7915	0	7.5736	0	2307	0	2223	0	710.9	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	452.00	0	8.3670	0	34.6059	0	26.916	0	449.026	0	114.76	0	40.2	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7911	0	7.5734	0	2307	0	2223	0	711.9	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	450.00	0	8.4130	0	34.6089	0	26.912	0	447.041	0	113.83	0	39.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7897	0	7.5726	0	2307	0	2223	0	714.7	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	448.00	0	8.4590	0	34.6119	0	26.907	0	445.057	0	112.83	0	39.6	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7881	0	7.5717	0	2306	0	2223	0	717.8	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	446.00	0	8.4940	0	34.6139	0	26.903	0	443.072	0	112.11	0	39.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7874	0	7.5715	0	2306	0	2223	0	719.3	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	444.00	0	8.5490	0	34.6179	0	26.898	0	441.087	0	111.36	0	39.2	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7855	0	7.5704	0	2306	0	2224	0	723.1	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	442.00	0	8.5940	0	34.6199	0	26.892	0	439.102	0	110.41	0	38.9	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7835	0	7.5691	0	2306	0	2224	0	727.0	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	440.00	0	8.6300	0	34.6229	0	26.889	0	437.118	0	109.72	0	38.7	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7834	0	7.5694	0	2306	0	2224	0	727.5	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	438.00	0	8.6690	0	34.6249	0	26.885	0	435.133	0	110.00	0	38.8	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7882	0	7.5743	0	2306	0	2222	0	719.0	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	436.00	0	8.7120	0	34.6279	0	26.880	0	433.148	0	110.52	0	39.0	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7887	0	7.5753	0	2306	0	2222	0	718.4	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	434.00	0	8.7720	0	34.6319	0	26.874	0	431.163	0	110.54	0	39.1	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7885	0	7.5758	0	2306	0	2221	0	719.1	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	432.00	0	8.8390	0	34.6359	0	26.866	0	429.178	0	110.09	0	39.0	0	29.94	0	0.0107	0	0.000331	0	1.11	0	7.7851	0	7.5731	0	2306	0	2219	0	724.6	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	430.00	0	8.9190	0	34.6409	0	26.858	0	427.193	0	109.09	0	38.7	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7824	0	7.5721	0	2306	0	2222	0	730.8	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	428.00	0	9.0000	0	34.6459	0	26.849	0	425.209	0	107.86	0	38.3	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7805	0	7.5714	0	2305	0	2222	0	734.6	0	0.88	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	426.00	0	9.0530	0	34.6509	0	26.844	0	423.224	0	106.48	0	37.9	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7778	0	7.5695	0	2306	0	2223	0	740.0	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	424.00	0	9.1080	0	34.6539	0	26.838	0	421.239	0	105.05	0	37.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7758	0	7.5683	0	2306	0	2223	0	744.1	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	422.00	0	9.1630	0	34.6569	0	26.831	0	419.254	0	104.00	0	37.1	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7760	0	7.5692	0	2305	0	2223	0	743.9	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	420.00	0	9.2420	0	34.6629	0	26.823	0	417.269	0	103.13	0	36.9	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7748	0	7.5691	0	2305	0	2223	0	746.5	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	418.00	0	9.4970	0	34.6759	0	26.792	0	415.284	0	101.08	0	36.3	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7688	0	7.5670	0	2305	0	2223	0	758.7	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	416.00	0	9.6370	0	34.6849	0	26.776	0	413.299	0	102.21	0	36.8	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.7825	0	7.5815	0	2305	0	2218	0	733.6	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	414.00	0	9.6590	0	34.6889	0	26.775	0	411.314	0	104.60	0	37.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7871	0	7.5860	0	2305	0	2216	0	725.4	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	412.00	0	9.6810	0	34.6919	0	26.774	0	409.329	0	106.44	0	38.4	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7912	0	7.5900	0	2304	0	2215	0	718.3	0	0.87	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	410.00	0	9.6880	0	34.6929	0	26.773	0	407.344	0	107.91	0	38.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7921	0	7.5909	0	2304	0	2214	0	716.8	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	408.00	0	9.7100	0	34.6949	0	26.771	0	405.359	0	109.20	0	39.4	0	-1e10	1	0.0107	0	0.000339	0	1.13	0	7.7950	0	7.5938	0	2304	0	2213	0	711.8	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	406.00	0	9.7230	0	34.6959	0	26.770	0	403.373	0	110.48	0	39.9	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7983	0	7.5970	0	2304	0	2212	0	706.1	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	404.00	0	9.7350	0	34.6969	0	26.768	0	401.388	0	111.69	0	40.4	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8006	0	7.5992	0	2304	0	2211	0	702.2	0	0.86	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	402.00	0	9.7450	0	34.6979	0	26.767	0	399.403	0	112.77	0	40.8	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8030	0	7.6015	0	2304	0	2210	0	698.2	0	0.85	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	400.00	0	9.7560	0	34.6989	0	26.766	0	397.418	0	113.75	0	41.1	0	27.50	0	0.0096	0	0.000361	0	1.19	0	7.8053	0	7.6034	0	2304	0	2207	0	693.4	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	398.00	0	9.7680	0	34.6989	0	26.764	0	395.433	0	115.01	0	41.6	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8083	0	7.6067	0	2304	0	2208	0	689.2	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	396.00	0	9.7760	0	34.6999	0	26.764	0	393.448	0	116.33	0	42.1	0	-1e10	1	0.0096	0	0.000449	0	1.42	0	7.8114	0	7.6096	0	2304	0	2207	0	684.0	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	394.00	0	9.7850	0	34.7009	0	26.763	0	391.462	0	117.49	0	42.5	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8135	0	7.6116	0	2304	0	2206	0	680.7	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	392.00	0	9.8050	0	34.7019	0	26.760	0	389.477	0	118.86	0	43.0	0	-1e10	1	0.0096	0	0.000438	0	1.39	0	7.8175	0	7.6155	0	2304	0	2205	0	674.0	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	390.00	0	9.8210	0	34.7029	0	26.758	0	387.492	0	120.60	0	43.7	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8206	0	7.6186	0	2304	0	2203	0	668.8	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	388.00	0	9.8410	0	34.7039	0	26.756	0	385.507	0	122.21	0	44.3	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.8237	0	7.6217	0	2304	0	2202	0	663.7	0	0.84	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	386.00	0	9.8610	0	34.7059	0	26.754	0	383.521	0	123.86	0	44.9	0	-1e10	1	0.0086	0	0.000392	0	1.27	0	7.8270	0	7.6249	0	2304	0	2201	0	658.5	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	384.00	0	9.8830	0	34.7079	0	26.752	0	381.536	0	125.40	0	45.5	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8297	0	7.6277	0	2304	0	2200	0	654.1	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	382.00	0	9.9250	0	34.7109	0	26.747	0	379.551	0	127.08	0	46.1	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8336	0	7.6319	0	2303	0	2198	0	647.9	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	380.00	0	9.9890	0	34.7169	0	26.741	0	377.565	0	129.07	0	46.9	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8405	0	7.6392	0	2303	0	2195	0	636.9	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	378.00	0	10.0220	0	34.7189	0	26.737	0	375.580	0	131.84	0	47.9	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8459	0	7.6447	0	2303	0	2193	0	628.5	0	0.80	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	376.00	0	10.0280	0	34.7199	0	26.736	0	373.594	0	132.89	0	48.3	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8426	0	7.6415	0	2303	0	2194	0	633.9	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	373.90	0	10.0340	0	34.7199	0	26.735	0	371.510	0	132.72	0	48.3	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8417	0	7.6407	0	2303	0	2194	0	635.5	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	372.00	0	10.0450	0	34.7209	0	26.734	0	369.624	0	132.46	0	48.2	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8412	0	7.6403	0	2303	0	2194	0	636.5	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	370.00	0	10.0540	0	34.7209	0	26.733	0	367.638	0	132.10	0	48.1	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8409	0	7.6401	0	2303	0	2194	0	637.2	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	368.00	0	10.0550	0	34.7209	0	26.732	0	365.653	0	131.42	0	47.8	0	25.42	0	0.0075	0	0.000374	0	1.23	0	7.8394	0	7.6383	0	2303	0	2193	0	639.0	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	366.00	0	10.0600	0	34.7209	0	26.732	0	363.667	0	130.83	0	47.6	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8388	0	7.6381	0	2303	0	2195	0	640.9	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	364.00	0	10.0700	0	34.7209	0	26.730	0	361.682	0	130.40	0	47.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8389	0	7.6382	0	2303	0	2195	0	640.9	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	362.00	0	10.0820	0	34.7209	0	26.728	0	359.696	0	129.98	0	47.3	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8381	0	7.6376	0	2303	0	2196	0	642.3	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	360.00	0	10.1060	0	34.7219	0	26.724	0	357.711	0	129.60	0	47.2	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8383	0	7.6381	0	2303	0	2195	0	642.2	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	358.00	0	10.1390	0	34.7239	0	26.720	0	355.725	0	129.35	0	47.2	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8387	0	7.6388	0	2303	0	2195	0	641.8	0	0.81	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	356.00	0	10.1670	0	34.7269	0	26.718	0	353.740	0	129.47	0	47.2	0	-1e10	1	0.0043	0	0.000458	0	1.44	0	7.8402	0	7.6406	0	2303	0	2195	0	639.6	0	0.83	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	354.00	0	10.1990	0	34.7309	0	26.715	0	351.754	0	129.88	0	47.4	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8422	0	7.6428	0	2304	0	2194	0	636.6	0	0.82	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	352.00	0	10.3000	0	34.7409	0	26.706	0	349.768	0	130.83	0	47.9	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8467	0	7.6484	0	2304	0	2192	0	629.8	0	0.81	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	350.00	0	10.4590	0	34.7529	0	26.687	0	347.783	0	133.89	0	49.2	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8564	0	7.6597	0	2304	0	2187	0	614.8	0	0.80	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	348.00	0	10.4970	0	34.7599	0	26.686	0	345.797	0	137.20	0	50.4	0	-1e10	1	0.0043	0	0.000430	0	1.37	0	7.8612	0	7.6647	0	2304	0	2185	0	607.5	0	0.80	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	346.00	0	10.5190	0	34.7639	0	26.685	0	343.811	0	139.57	0	51.3	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8637	0	7.6673	0	2304	0	2184	0	603.9	0	0.81	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	344.00	0	10.5510	0	34.7669	0	26.682	0	341.826	0	141.32	0	52.0	0	-1e10	1	0.0053	0	0.000470	0	1.47	0	7.8659	0	7.6698	0	2304	0	2183	0	600.7	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	342.00	0	10.5670	0	34.7679	0	26.680	0	339.840	0	142.24	0	52.3	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.8660	0	7.6700	0	2304	0	2183	0	600.7	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	340.00	0	10.6120	0	34.7719	0	26.675	0	337.854	0	142.98	0	52.7	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.8683	0	7.6728	0	2304	0	2182	0	597.4	0	0.80	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	338.00	0	10.6480	0	34.7759	0	26.672	0	335.868	0	144.64	0	53.3	0	23.19	0	0.0053	0	0.000518	0	1.60	0	7.8719	0	7.6763	0	2304	0	2178	0	591.5	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	336.00	0	10.6760	0	34.7789	0	26.669	0	333.883	0	145.70	0	53.7	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8723	0	7.6773	0	2304	0	2181	0	591.9	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	334.00	0	10.7020	0	34.7809	0	26.666	0	331.897	0	145.55	0	53.7	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8721	0	7.6774	0	2304	0	2181	0	592.3	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	332.00	0	10.7160	0	34.7819	0	26.664	0	329.911	0	145.77	0	53.8	0	-1e10	1	0.0021	0	0.000412	0	1.33	0	7.8726	0	7.6780	0	2304	0	2181	0	591.7	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	330.00	0	10.7300	0	34.7829	0	26.663	0	327.925	0	145.67	0	53.8	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.8723	0	7.6778	0	2304	0	2181	0	592.4	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	328.00	0	10.7420	0	34.7819	0	26.660	0	325.939	0	144.91	0	53.5	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8701	0	7.6758	0	2304	0	2182	0	595.9	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	326.00	0	10.8180	0	34.7829	0	26.647	0	323.953	0	143.34	0	53.0	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.8669	0	7.6738	0	2304	0	2182	0	601.2	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	324.00	0	10.9650	0	34.7949	0	26.630	0	321.968	0	141.61	0	52.6	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.8682	0	7.6771	0	2305	0	2182	0	599.6	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	322.00	0	11.0310	0	34.8059	0	26.627	0	319.982	0	143.11	0	53.2	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.8746	0	7.6840	0	2305	0	2179	0	590.3	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	320.00	0	11.0490	0	34.8099	0	26.626	0	317.996	0	144.81	0	53.8	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8766	0	7.6861	0	2305	0	2179	0	587.4	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	318.00	0	11.0890	0	34.8159	0	26.624	0	316.010	0	145.80	0	54.3	0	-1e10	1	0.0032	0	0.000426	0	1.36	0	7.8787	0	7.6886	0	2306	0	2178	0	584.6	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	316.00	0	11.1410	0	34.8229	0	26.620	0	314.024	0	146.70	0	54.7	0	-1e10	1	0.0021	0	0.000466	0	1.46	0	7.8803	0	7.6907	0	2306	0	2177	0	582.5	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	314.00	0	11.1700	0	34.8269	0	26.618	0	312.038	0	147.69	0	55.1	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.8815	0	7.6923	0	2306	0	2177	0	580.8	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	312.00	0	11.1950	0	34.8299	0	26.615	0	310.052	0	148.36	0	55.3	0	21.72	0	0.0043	0	0.000437	0	1.39	0	7.8828	0	7.6935	0	2306	0	2174	0	578.6	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	310.00	0	11.2710	0	34.8369	0	26.607	0	308.066	0	148.46	0	55.5	0	-1e10	1	0.0043	0	0.000439	0	1.40	0	7.8824	0	7.6944	0	2307	0	2176	0	580.1	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	308.00	0	11.3980	0	34.8479	0	26.592	0	306.080	0	148.41	0	55.6	0	-1e10	1	-0.0011	0	0.000429	0	1.37	0	7.8830	0	7.6967	0	2307	0	2176	0	579.7	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	306.00	0	11.4780	0	34.8549	0	26.583	0	304.094	0	148.44	0	55.7	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.8843	0	7.6990	0	2308	0	2175	0	578.0	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	304.00	0	11.5430	0	34.8619	0	26.576	0	302.108	0	148.53	0	55.8	0	-1e10	1	0.0021	0	0.000455	0	1.44	0	7.8839	0	7.6995	0	2308	0	2175	0	578.9	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	302.00	0	11.6950	0	34.8759	0	26.558	0	300.121	0	148.06	0	55.8	0	-1e10	1	0.0032	0	0.000502	0	1.56	0	7.8848	0	7.7025	0	2309	0	2175	0	578.2	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	300.00	0	11.8370	0	34.8879	0	26.541	0	298.135	0	148.18	0	56.1	0	-1e10	1	0.0043	0	0.000475	0	1.49	0	7.8869	0	7.7064	0	2309	0	2173	0	575.5	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	298.00	0	11.8870	0	34.8929	0	26.535	0	296.149	0	148.32	0	56.2	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8882	0	7.7083	0	2309	0	2173	0	573.9	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	296.00	0	12.0090	0	34.9049	0	26.522	0	294.163	0	148.08	0	56.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8881	0	7.7099	0	2310	0	2173	0	574.4	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	294.00	0	12.3700	0	34.9219	0	26.465	0	292.177	0	147.02	0	56.2	0	-1e10	1	0.0032	0	0.000463	0	1.46	0	7.8864	0	7.7134	0	2310	0	2171	0	577.6	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	292.00	0	12.3370	0	34.9089	0	26.462	0	290.191	0	145.94	0	55.8	0	-1e10	1	0.0021	0	0.000416	0	1.34	0	7.8857	0	7.7122	0	2309	0	2171	0	578.6	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	290.00	0	12.2900	0	34.8789	0	26.447	0	288.204	0	142.95	0	54.6	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.8783	0	7.7043	0	2308	0	2173	0	589.6	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	288.00	0	12.3570	0	34.8829	0	26.437	0	286.218	0	140.34	0	53.7	0	-1e10	1	0.0043	0	0.000430	0	1.37	0	7.8763	0	7.7033	0	2308	0	2174	0	592.9	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	286.00	0	12.4480	0	34.8939	0	26.428	0	284.232	0	139.19	0	53.3	0	20.70	0	0.0032	0	0.000430	0	1.37	0	7.8776	0	7.7056	0	2309	0	2171	0	590.6	0	0.79	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	284.00	0	12.5440	0	34.9059	0	26.419	0	282.246	0	139.22	0	53.4	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8799	0	7.7093	0	2309	0	2172	0	588.2	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	282.00	0	12.6770	0	34.9229	0	26.406	0	280.259	0	139.57	0	53.7	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.8815	0	7.7127	0	2310	0	2172	0	586.3	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	280.00	0	12.9080	0	34.9429	0	26.375	0	278.273	0	140.02	0	54.2	0	-1e10	1	0.0032	0	0.000450	0	1.42	0	7.8843	0	7.7186	0	2311	0	2170	0	582.7	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	278.00	0	13.0050	0	34.9559	0	26.366	0	276.287	0	140.53	0	54.5	0	-1e10	1	0.0043	0	0.000428	0	1.37	0	7.8862	0	7.7217	0	2311	0	2169	0	580.1	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	276.00	0	13.0960	0	34.9659	0	26.356	0	274.300	0	140.80	0	54.7	0	-1e10	1	0.0010	0	0.000439	0	1.40	0	7.8876	0	7.7242	0	2311	0	2168	0	578.5	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	274.00	0	13.1190	0	34.9669	0	26.352	0	272.314	0	141.14	0	54.8	0	-1e10	1	0.0043	0	0.000424	0	1.36	0	7.8890	0	7.7259	0	2311	0	2167	0	576.4	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	272.00	0	13.0700	0	34.9159	0	26.322	0	270.328	0	140.66	0	54.6	0	-1e10	1	0.0021	0	0.000437	0	1.39	0	7.8831	0	7.7194	0	2308	0	2168	0	584.9	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	270.00	0	13.0540	0	34.8949	0	26.309	0	268.341	0	138.20	0	53.6	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8783	0	7.7146	0	2307	0	2169	0	592.0	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	268.00	0	13.0900	0	34.8979	0	26.304	0	266.355	0	136.72	0	53.1	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.8780	0	7.7147	0	2308	0	2169	0	592.8	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	266.00	0	13.3130	0	34.9259	0	26.280	0	264.368	0	135.87	0	53.0	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8785	0	7.7183	0	2309	0	2168	0	592.6	0	0.78	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	264.00	0	13.6170	0	34.9679	0	26.251	0	262.382	0	135.98	0	53.4	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.8813	0	7.7253	0	2311	0	2167	0	589.3	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	262.00	0	13.7860	0	34.9929	0	26.235	0	260.395	0	136.81	0	53.9	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8848	0	7.7310	0	2312	0	2166	0	584.6	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	260.00	0	13.8970	0	35.0109	0	26.226	0	258.409	0	137.67	0	54.4	0	18.58	0	0.0010	0	0.000425	0	1.36	0	7.8877	0	7.7351	0	2313	0	2162	0	580.1	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	258.00	0	14.0670	0	35.0379	0	26.211	0	256.422	0	138.22	0	54.8	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8892	0	7.7391	0	2314	0	2164	0	579.0	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	256.00	0	14.2560	0	35.0709	0	26.196	0	254.436	0	139.03	0	55.3	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8932	0	7.7456	0	2315	0	2162	0	573.7	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	254.00	0	14.4670	0	35.1099	0	26.182	0	252.449	0	139.90	0	55.9	0	17.45	0	0.0021	0	0.000425	0	1.36	0	7.8970	0	7.7521	0	2317	0	2159	0	568.3	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	252.00	0	14.7000	0	35.1449	0	26.158	0	250.463	0	141.00	0	56.6	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8997	0	7.7582	0	2319	0	2160	0	565.4	0	0.72	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	250.00	0	14.7390	0	35.1539	0	26.157	0	248.476	0	142.01	0	57.1	0	-1e10	1	-0.0000	0	0.000388	0	1.26	0	7.9023	0	7.7612	0	2319	0	2159	0	561.9	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	248.00	0	14.8700	0	35.1669	0	26.138	0	246.490	0	142.20	0	57.3	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.9033	0	7.7640	0	2319	0	2158	0	560.7	0	0.73	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	246.00	0	14.9600	0	35.1749	0	26.125	0	244.503	0	142.41	0	57.5	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.9044	0	7.7663	0	2320	0	2157	0	559.4	0	0.72	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	244.00	0	15.1740	0	35.1899	0	26.089	0	242.516	0	141.97	0	57.6	0	-1e10	1	0.0010	0	0.000432	0	1.38	0	7.9037	0	7.7686	0	2320	0	2157	0	560.8	0	0.72	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	242.00	0	15.2420	0	35.1829	0	26.069	0	240.530	0	141.83	0	57.6	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.9046	0	7.7704	0	2320	0	2155	0	559.7	0	0.72	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	240.00	0	15.2630	0	35.1639	0	26.049	0	238.543	0	141.31	0	57.4	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.9038	0	7.7699	0	2319	0	2155	0	560.8	0	0.73	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	238.00	0	14.9980	0	35.0449	0	26.016	0	236.556	0	140.32	0	56.6	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8973	0	7.7597	0	2312	0	2153	0	568.9	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	236.00	0	14.9250	0	35.0169	0	26.010	0	234.569	0	138.05	0	55.6	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8928	0	7.7543	0	2311	0	2155	0	575.4	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	234.00	0	14.7700	0	34.9499	0	25.992	0	232.583	0	136.43	0	54.8	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8876	0	7.7469	0	2307	0	2155	0	582.6	0	0.77	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	232.00	0	15.2190	0	34.9859	0	25.921	0	230.596	0	133.66	0	54.2	0	-1e10	1	0.0021	0	0.000371	0	1.22	0	7.8838	0	7.7496	0	2309	0	2155	0	589.3	0	0.75	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	230.00	0	15.8690	0	35.0609	0	25.834	0	228.609	0	132.51	0	54.4	0	-1e10	1	0.0032	0	0.000453	0	1.43	0	7.8865	0	7.7616	0	2313	0	2153	0	586.8	0	0.76	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	228.00	0	16.8060	0	35.1679	0	25.699	0	226.622	0	131.99	0	55.2	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8901	0	7.7785	0	2317	0	2150	0	583.4	0	0.73	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	226.00	0	17.7920	0	35.2889	0	25.555	0	224.635	0	131.72	0	56.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8925	0	7.7950	0	2323	0	2147	0	581.8	0	0.73	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	224.00	0	18.3770	0	35.3789	0	25.479	0	222.649	0	132.26	0	57.1	0	13.48	0	0.0010	0	0.000379	0	1.24	0	7.8982	0	7.8090	0	2327	0	2143	0	574.0	0	0.72	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	222.00	0	18.5090	0	35.4159	0	25.475	0	220.662	0	133.04	0	57.6	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9041	0	7.8167	0	2329	0	2142	0	566.0	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	220.00	0	18.5980	0	35.4359	0	25.468	0	218.675	0	133.49	0	57.9	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9068	0	7.8206	0	2330	0	2141	0	562.3	0	0.71	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	218.00	0	18.7930	0	35.4709	0	25.445	0	216.688	0	133.68	0	58.2	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.9093	0	7.8258	0	2332	0	2141	0	559.2	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	216.00	0	18.9550	0	35.4949	0	25.422	0	214.701	0	133.81	0	58.4	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.9116	0	7.8304	0	2334	0	2139	0	556.2	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	214.00	0	19.0980	0	35.5110	0	25.398	0	212.714	0	133.98	0	58.6	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.9128	0	7.8335	0	2334	0	2139	0	554.8	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	212.00	0	19.3970	0	35.5270	0	25.333	0	210.727	0	133.35	0	58.7	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9117	0	7.8368	0	2335	0	2138	0	556.8	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	210.00	0	19.6040	0	35.5229	0	25.276	0	208.740	0	133.12	0	58.8	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.9125	0	7.8405	0	2335	0	2136	0	555.8	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	208.00	0	19.6180	0	35.5050	0	25.259	0	206.753	0	133.63	0	59.0	0	12.23	0	0.0010	0	0.000342	0	1.14	0	7.9151	0	7.8432	0	2334	0	2132	0	551.5	0	0.68	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	206.00	0	19.5530	0	35.4620	0	25.243	0	204.766	0	134.27	0	59.2	0	-1e10	1	-0.0011	0	0.000364	0	1.20	0	7.9154	0	7.8425	0	2331	0	2132	0	551.0	0	0.68	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	204.00	0	19.6070	0	35.4590	0	25.226	0	202.779	0	134.34	0	59.3	0	12.15	0	0.0021	0	0.000320	0	1.09	0	7.9148	0	7.8426	0	2331	0	2130	0	551.7	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	202.00	0	19.8420	0	35.4729	0	25.175	0	200.792	0	133.81	0	59.3	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.9130	0	7.8442	0	2332	0	2131	0	555.1	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	200.00	0	20.0890	0	35.4959	0	25.128	0	198.805	0	133.25	0	59.4	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9128	0	7.8476	0	2333	0	2131	0	555.8	0	0.69	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	198.00	0	20.3760	0	35.5299	0	25.077	0	196.818	0	132.76	0	59.5	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9128	0	7.8517	0	2335	0	2130	0	556.3	0	0.70	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	196.00	0	20.5680	0	35.5499	0	25.041	0	194.831	0	132.58	0	59.6	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.9134	0	7.8550	0	2336	0	2130	0	555.8	0	0.69	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	194.00	0	20.8080	0	35.5670	0	24.989	0	192.844	0	132.54	0	59.8	0	-1e10	1	-0.0011	0	0.000296	0	1.02	0	7.9137	0	7.8587	0	2337	0	2128	0	555.7	0	0.69	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	192.00	0	21.0860	0	35.5880	0	24.930	0	190.856	0	132.55	0	60.2	0	-1e10	1	0.0021	0	0.000305	0	1.05	0	7.9136	0	7.8626	0	2338	0	2127	0	556.2	0	0.67	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	190.00	0	21.3750	0	35.6080	0	24.866	0	188.869	0	132.56	0	60.5	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.9148	0	7.8680	0	2339	0	2125	0	554.7	0	0.68	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	188.00	0	21.6080	0	35.6250	0	24.814	0	186.882	0	132.81	0	60.8	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.9154	0	7.8720	0	2340	0	2124	0	554.0	0	0.67	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	186.00	0	21.8190	0	35.6380	0	24.765	0	184.895	0	132.96	0	61.1	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.9162	0	7.8758	0	2340	0	2123	0	553.1	0	0.67	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	184.00	0	22.0740	0	35.6530	0	24.705	0	182.908	0	132.99	0	61.4	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.9157	0	7.8790	0	2341	0	2122	0	554.0	0	0.66	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	182.00	0	22.4850	0	35.6720	0	24.603	0	180.920	0	132.73	0	61.8	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.9136	0	7.8829	0	2342	0	2120	0	557.5	0	0.65	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	179.90	0	22.8520	0	35.6910	0	24.513	0	178.834	0	132.66	0	62.1	0	10.46	0	0.0021	0	0.000257	0	0.92	0	7.9123	0	7.8869	0	2343	0	2118	0	559.3	0	0.65	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	178.00	0	23.7640	0	35.6850	0	24.243	0	176.946	0	132.48	0	63.0	0	11.15	0	0.0032	0	0.000262	0	0.93	0	7.9066	0	7.8946	0	2342	0	2113	0	567.9	0	0.63	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	176.00	0	24.6120	0	35.6680	0	23.977	0	174.958	0	134.50	0	64.9	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.9085	0	7.9088	0	2341	0	2106	0	565.0	0	0.63	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	173.90	0	25.3690	0	35.6400	0	23.726	0	172.872	0	137.30	0	67.1	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	7.9123	0	7.9238	0	2339	0	2097	0	558.5	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	172.00	0	25.4750	0	35.6420	0	23.694	0	170.984	0	138.89	0	68.0	0	-1e10	1	0.0096	0	0.000538	0	1.65	0	7.9153	0	7.9282	0	2339	0	2094	0	554.0	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	170.10	0	25.5230	0	35.6440	0	23.681	0	169.096	0	139.48	0	68.3	0	9.01	0	0.0107	0	0.000271	0	0.96	0	7.9158	0	7.9294	0	2339	0	2092	0	553.0	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	168.10	0	25.5780	0	35.6480	0	23.667	0	167.108	0	139.87	0	68.6	0	8.91	0	0.0096	0	0.000280	0	0.98	0	7.9160	0	7.9304	0	2339	0	2092	0	552.7	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	166.10	0	25.7070	0	35.6510	0	23.629	0	165.121	0	140.26	0	68.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.9157	0	7.9318	0	2339	0	2092	0	553.7	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	164.00	0	25.7950	0	35.6320	0	23.587	0	163.034	0	140.63	0	69.2	0	-1e10	1	0.0161	0	0.000357	0	1.18	0	7.9160	0	7.9334	0	2338	0	2091	0	553.1	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	162.00	0	25.8580	0	35.6130	0	23.553	0	161.047	0	141.00	0	69.4	0	-1e10	1	0.0172	0	0.000366	0	1.21	0	7.9171	0	7.9353	0	2337	0	2089	0	551.4	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	160.00	0	25.8480	0	35.6000	0	23.547	0	159.059	0	141.33	0	69.6	0	-1e10	1	0.0193	0	0.000329	0	1.11	0	7.9185	0	7.9365	0	2336	0	2088	0	549.3	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	158.00	0	25.7930	0	35.5600	0	23.533	0	157.072	0	141.27	0	69.5	0	-1e10	1	0.0204	0	0.000355	0	1.18	0	7.9187	0	7.9358	0	2334	0	2086	0	548.7	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	156.00	0	25.7190	0	35.5220	0	23.527	0	155.084	0	141.01	0	69.2	0	-1e10	1	0.0215	0	0.000534	0	1.64	0	7.9183	0	7.9343	0	2332	0	2086	0	549.1	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	154.00	0	25.5490	0	35.4360	0	23.515	0	153.097	0	140.73	0	68.9	0	-1e10	1	0.0193	0	0.000358	0	1.18	0	7.9200	0	7.9334	0	2328	0	2083	0	546.2	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	152.00	0	25.5220	0	35.3960	0	23.493	0	151.109	0	140.37	0	68.6	0	-1e10	1	0.0258	0	0.000353	0	1.17	0	7.9200	0	7.9330	0	2326	0	2081	0	545.9	0	0.63	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	150.00	0	25.5180	0	35.3520	0	23.461	0	149.122	0	140.65	0	68.8	0	-1e10	1	0.0268	0	0.000356	0	1.18	0	7.9205	0	7.9333	0	2323	0	2079	0	544.8	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	148.00	0	25.5730	0	35.3140	0	23.415	0	147.134	0	140.91	0	68.9	0	-1e10	1	0.0301	0	0.000387	0	1.26	0	7.9201	0	7.9336	0	2321	0	2077	0	545.3	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	146.00	0	25.8330	0	35.3400	0	23.354	0	145.147	0	141.46	0	69.5	0	7.96	0	0.0301	0	0.000360	0	1.19	0	7.9193	0	7.9366	0	2323	0	2076	0	546.4	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	144.00	0	26.0280	0	35.3800	0	23.323	0	143.159	0	142.43	0	70.2	0	-1e10	1	0.0301	0	0.000422	0	1.35	0	7.9198	0	7.9399	0	2325	0	2077	0	546.3	0	0.62	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	142.00	0	26.2500	0	35.4350	0	23.295	0	141.171	0	143.28	0	70.9	0	7.57	0	0.0322	0	0.000378	0	1.23	0	7.9193	0	7.9427	0	2328	0	2077	0	547.2	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	140.00	0	26.3740	0	35.4720	0	23.284	0	139.184	0	144.23	0	71.6	0	7.92	0	0.0333	0	0.000364	0	1.20	0	7.9198	0	7.9450	0	2330	0	2077	0	546.8	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	138.00	0	26.4320	0	35.4920	0	23.281	0	137.196	0	144.86	0	72.0	0	7.74	0	0.0365	0	0.000439	0	1.39	0	7.9201	0	7.9461	0	2331	0	2078	0	546.6	0	0.61	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	136.00	0	26.4620	0	35.5020	0	23.279	0	135.208	0	145.31	0	72.2	0	7.71	0	0.0408	0	0.000388	0	1.26	0	7.9208	0	7.9471	0	2332	0	2078	0	545.8	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	134.00	0	26.4800	0	35.5070	0	23.277	0	133.221	0	145.59	0	72.4	0	7.75	0	0.0408	0	0.000393	0	1.27	0	7.9207	0	7.9472	0	2332	0	2078	0	546.1	0	0.59	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	132.00	0	26.5010	0	35.5120	0	23.274	0	131.233	0	145.74	0	72.5	0	-1e10	1	0.0376	0	0.000344	0	1.15	0	7.9211	0	7.9479	0	2333	0	2079	0	546.0	0	0.59	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	130.00	0	26.5340	0	35.5140	0	23.265	0	129.245	0	145.99	0	72.7	0	7.63	0	0.0408	0	0.000331	0	1.11	0	7.9211	0	7.9483	0	2333	0	2078	0	545.8	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	128.00	0	26.6120	0	35.5000	0	23.229	0	127.257	0	146.37	0	72.9	0	7.78	0	0.0430	0	0.000331	0	1.11	0	7.9210	0	7.9493	0	2333	0	2077	0	546.0	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	126.00	0	26.7520	0	35.4960	0	23.182	0	125.270	0	147.31	0	73.6	0	7.36	0	0.0440	0	0.000311	0	1.06	0	7.9212	0	7.9515	0	2332	0	2076	0	545.7	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	124.00	0	26.7950	0	35.4940	0	23.166	0	123.282	0	148.23	0	74.1	0	7.26	0	0.0483	0	0.000329	0	1.11	0	7.9223	0	7.9531	0	2332	0	2075	0	544.1	0	0.58	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	122.00	0	26.9710	0	35.5060	0	23.119	0	121.294	0	148.76	0	74.6	0	7.49	0	0.0516	0	0.000338	0	1.13	0	7.9217	0	7.9551	0	2333	0	2074	0	545.1	0	0.59	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	120.00	0	27.1210	0	35.5230	0	23.084	0	119.306	0	150.10	0	75.4	0	-1e10	1	0.0570	0	0.000362	0	1.19	0	7.9227	0	7.9582	0	2334	0	2074	0	544.1	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	118.00	0	27.1840	0	35.5290	0	23.068	0	117.318	0	151.52	0	76.2	0	7.16	0	0.0612	0	0.000373	0	1.22	0	7.9238	0	7.9602	0	2334	0	2073	0	542.3	0	0.60	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	116.00	0	27.4050	0	35.5460	0	23.010	0	115.330	0	152.58	0	77.0	0	-1e10	1	0.0731	0	0.000413	0	1.33	0	7.9243	0	7.9639	0	2336	0	2072	0	541.9	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	114.00	0	27.7070	0	35.5590	0	22.922	0	113.342	0	154.66	0	78.5	0	-1e10	1	0.0795	0	0.000408	0	1.31	0	7.9247	0	7.9687	0	2336	0	2070	0	541.3	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	112.00	0	27.7510	0	35.5610	0	22.909	0	111.354	0	156.68	0	79.5	0	6.18	0	0.0752	0	0.000428	0	1.37	0	7.9266	0	7.9712	0	2336	0	2068	0	538.2	0	0.56	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	110.00	0	27.8120	0	35.5140	0	22.853	0	109.367	0	157.14	0	79.8	0	6.08	0	0.0871	0	0.000413	0	1.33	0	7.9274	0	7.9729	0	2334	0	2065	0	536.6	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	108.00	0	27.9210	0	35.4940	0	22.803	0	107.379	0	156.92	0	79.9	0	-1e10	1	0.0989	0	0.000437	0	1.39	0	7.9277	0	7.9747	0	2333	0	2064	0	536.3	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	106.00	0	28.1570	0	35.4910	0	22.723	0	105.391	0	157.15	0	80.3	0	-1e10	1	0.1225	0	0.000435	0	1.38	0	7.9284	0	7.9788	0	2333	0	2062	0	535.2	0	0.56	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	104.00	0	28.3380	0	35.4770	0	22.653	0	103.403	0	158.68	0	81.3	0	-1e10	1	0.1440	0	0.000474	0	1.49	0	7.9309	0	7.9839	0	2332	0	2058	0	531.3	0	0.56	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	102.00	0	28.3450	0	35.4720	0	22.646	0	101.415	0	159.76	0	81.8	0	5.29	0	0.1559	0	0.000463	0	1.46	0	7.9327	0	7.9858	0	2332	0	2056	0	528.5	0	0.55	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	100.00	0	28.4200	0	35.4800	0	22.628	0	99.427	0	160.33	0	82.2	0	-1e10	1	0.1645	0	0.000496	0	1.54	0	7.9334	0	7.9875	0	2332	0	2057	0	527.8	0	0.56	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	98.00	0	28.6590	0	35.5100	0	22.571	0	97.438	0	162.05	0	83.5	0	-1e10	1	0.1806	0	0.000545	0	1.67	0	7.9335	0	7.9911	0	2334	0	2056	0	527.9	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	96.00	0	28.8230	0	35.5050	0	22.512	0	95.450	0	164.78	0	85.1	0	4.81	0	0.2290	0	0.000609	0	1.84	0	7.9374	0	7.9974	0	2334	0	2051	0	521.7	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	94.00	0	28.8620	0	35.4900	0	22.488	0	93.462	0	165.69	0	85.6	0	-1e10	1	0.2300	0	0.000598	0	1.81	0	7.9385	0	7.9991	0	2333	0	2050	0	520.2	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	92.00	0	28.9400	0	35.4730	0	22.449	0	91.474	0	165.68	0	85.7	0	4.58	0	0.2548	0	0.000635	0	1.90	0	7.9393	0	8.0009	0	2332	0	2048	0	518.9	0	0.56	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	90.00	0	28.9980	0	35.4670	0	22.425	0	89.486	0	165.87	0	85.9	0	-1e10	1	0.2730	0	0.000637	0	1.91	0	7.9405	0	8.0029	0	2332	0	2048	0	517.3	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	88.00	0	29.0050	0	35.4690	0	22.424	0	87.498	0	166.18	0	86.0	0	-1e10	1	0.2892	0	0.000644	0	1.93	0	7.9414	0	8.0039	0	2332	0	2047	0	516.1	0	0.55	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	86.00	0	29.0470	0	35.4670	0	22.408	0	85.510	0	166.47	0	86.2	0	4.29	0	0.3010	0	0.000703	0	2.08	0	7.9410	0	8.0041	0	2332	0	2047	0	516.6	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	84.00	0	29.3230	0	35.4360	0	22.292	0	83.522	0	167.84	0	87.3	0	-1e10	1	0.3407	0	0.000723	0	2.13	0	7.9425	0	8.0096	0	2331	0	2043	0	514.2	0	0.54	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	82.00	0	29.4040	0	35.4190	0	22.252	0	81.533	0	170.70	0	88.9	0	3.28	0	0.4085	0	0.000714	0	2.11	0	7.9475	0	8.0158	0	2330	0	2038	0	506.7	0	0.55	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	80.00	0	29.4530	0	35.4070	0	22.226	0	79.545	0	172.44	0	89.9	0	-1e10	1	0.4612	0	0.000712	0	2.11	0	7.9511	0	8.0200	0	2329	0	2035	0	501.7	0	0.55	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	78.00	0	29.6380	0	35.3950	0	22.155	0	77.557	0	176.09	0	92.0	0	-1e10	1	0.5213	0	0.000758	0	2.23	0	7.9572	0	8.0289	0	2328	0	2030	0	492.9	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	76.00	0	29.6480	0	35.3830	0	22.142	0	75.569	0	180.07	0	94.1	0	1.86	0	0.5568	0	0.000785	0	2.29	0	7.9599	0	8.0317	0	2327	0	2027	0	488.9	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	74.00	0	29.6520	0	35.3770	0	22.136	0	73.580	0	181.66	0	94.9	0	-1e10	1	0.5697	0	0.000873	0	2.52	0	7.9610	0	8.0328	0	2327	0	2026	0	487.4	0	0.59	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	72.00	0	29.6940	0	35.3840	0	22.127	0	71.592	0	182.06	0	95.2	0	1.58	0	0.5880	0	0.000895	0	2.58	0	7.9611	0	8.0335	0	2327	0	2026	0	487.4	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	70.00	0	29.6980	0	35.3700	0	22.115	0	69.604	0	182.11	0	95.2	0	-1e10	1	0.6138	0	0.000988	0	2.82	0	7.9617	0	8.0341	0	2326	0	2025	0	486.6	0	0.55	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	68.00	0	29.7810	0	35.3730	0	22.089	0	67.615	0	183.49	0	96.1	0	-1e10	1	0.7148	0	0.001142	0	3.22	0	7.9643	0	8.0379	0	2326	0	2023	0	482.9	0	0.58	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	66.00	0	29.8440	0	35.3680	0	22.063	0	65.627	0	186.50	0	97.8	0	1.18	0	0.7320	0	0.001150	0	3.24	0	7.9688	0	8.0433	0	2326	0	2019	0	476.7	0	0.59	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	64.00	0	29.9510	0	35.3540	0	22.016	0	63.639	0	189.53	0	99.5	0	-1e10	1	0.6170	0	0.000932	0	2.68	0	7.9722	0	8.0482	0	2325	0	2015	0	471.9	0	0.57	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	61.90	0	30.0710	0	35.3010	0	21.935	0	61.551	0	192.71	0	101.3	0	0.65	0	0.2967	0	0.000715	0	2.11	0	7.9758	0	8.0536	0	2321	0	2008	0	466.4	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	60.00	0	30.0860	0	35.1990	0	21.854	0	59.662	0	193.62	0	101.8	0	-1e10	1	0.2204	0	0.000684	0	2.03	0	7.9755	0	8.0534	0	2314	0	2003	0	466.0	0	0.53	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	57.80	0	30.3340	0	35.0720	0	21.673	0	57.474	0	193.92	0	102.2	0	-1e10	1	0.2010	0	0.000697	0	2.07	0	7.9795	0	8.0611	0	2306	0	1993	0	459.3	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	56.30	0	30.4130	0	35.0060	0	21.596	0	55.983	0	195.11	0	103.0	0	0.54	0	0.1806	0	0.000687	0	2.04	0	7.9841	0	8.0669	0	2302	0	1986	0	452.6	0	0.52	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	54.10	0	30.4250	0	34.9920	0	21.582	0	53.796	0	195.38	0	103.1	0	-1e10	1	0.1741	0	0.000687	0	2.04	0	7.9853	0	8.0683	0	2301	0	1984	0	451.0	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	52.00	0	30.4750	0	34.9860	0	21.560	0	51.708	0	195.94	0	103.5	0	0.55	0	0.1602	0	0.000640	0	1.92	0	7.9867	0	8.0703	0	2301	0	1983	0	449.3	0	0.50	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	49.90	0	30.5050	0	34.9770	0	21.542	0	49.620	0	196.45	0	103.8	0	-1e10	1	0.1365	0	0.000594	0	1.80	0	7.9878	0	8.0718	0	2300	0	1981	0	447.8	0	0.50	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	48.00	0	30.5190	0	34.9720	0	21.534	0	47.731	0	196.66	0	103.9	0	-1e10	1	0.1322	0	0.000572	0	1.74	0	7.9879	0	8.0720	0	2300	0	1981	0	447.7	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	46.00	0	30.5310	0	34.9690	0	21.527	0	45.742	0	196.94	0	104.1	0	0.56	0	0.1000	0	0.000554	0	1.70	0	7.9880	0	8.0722	0	2299	0	1980	0	447.5	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	44.10	0	30.5350	0	34.9620	0	21.520	0	43.853	0	197.09	0	104.2	0	-1e10	1	0.0935	0	0.000577	0	1.75	0	7.9891	0	8.0734	0	2299	0	1979	0	446.1	0	0.52	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	42.00	0	30.5370	0	34.9580	0	21.516	0	41.765	0	197.23	0	104.2	0	0.64	0	0.0817	0	0.000557	0	1.70	0	7.9890	0	8.0732	0	2298	0	1979	0	446.2	0	0.50	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	40.00	0	30.5370	0	34.9570	0	21.516	0	39.776	0	197.45	0	104.4	0	-1e10	1	0.0752	0	0.000513	0	1.59	0	7.9893	0	8.0735	0	2298	0	1979	0	445.9	0	0.53	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	38.00	0	30.5370	0	34.9560	0	21.515	0	37.788	0	197.56	0	104.4	0	-1e10	1	0.0742	0	0.000528	0	1.63	0	7.9900	0	8.0741	0	2298	0	1978	0	445.1	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	36.00	0	30.5380	0	34.9550	0	21.513	0	35.799	0	197.68	0	104.5	0	0.50	0	0.0742	0	0.000517	0	1.60	0	7.9897	0	8.0737	0	2297	0	1978	0	445.5	0	0.49	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	34.00	0	30.5400	0	34.9530	0	21.511	0	33.810	0	197.82	0	104.6	0	-1e10	1	0.0580	0	0.000513	0	1.59	0	7.9895	0	8.0735	0	2297	0	1978	0	445.8	0	0.48	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	32.00	0	30.5490	0	34.9480	0	21.504	0	31.822	0	198.07	0	104.7	0	0.71	0	0.0526	0	0.000517	0	1.60	0	7.9899	0	8.0739	0	2297	0	1977	0	445.3	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	30.00	0	30.5670	0	34.9380	0	21.490	0	29.833	0	198.58	0	105.0	0	-1e10	1	0.0451	0	0.000511	0	1.58	0	7.9902	0	8.0745	0	2296	0	1976	0	444.8	0	0.49	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	28.00	0	30.6050	0	34.9220	0	21.465	0	27.844	0	199.01	0	105.3	0	-1e10	1	0.0430	0	0.000506	0	1.57	0	7.9903	0	8.0750	0	2295	0	1975	0	444.6	0	0.50	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	26.00	0	30.6320	0	34.9140	0	21.449	0	25.856	0	199.33	0	105.5	0	0.50	0	0.0387	0	0.000548	0	1.68	0	7.9902	0	8.0753	0	2294	0	1974	0	444.7	0	0.49	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	24.00	0	30.6170	0	34.8890	0	21.436	0	23.867	0	199.13	0	105.3	0	-1e10	1	0.0333	0	0.000495	0	1.54	0	7.9916	0	8.0765	0	2292	0	1972	0	442.7	0	0.52	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	22.00	0	30.6390	0	34.8500	0	21.399	0	21.878	0	198.67	0	105.1	0	0.76	0	0.0301	0	0.000577	0	1.75	0	7.9927	0	8.0778	0	2290	0	1970	0	441.1	0	0.46	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	20.00	0	30.6080	0	34.7600	0	21.342	0	19.889	0	197.77	0	104.5	0	-1e10	1	0.0290	0	0.000548	0	1.68	0	7.9965	0	8.0811	0	2285	0	1964	0	435.8	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	18.00	0	30.5720	0	34.6700	0	21.287	0	17.900	0	196.67	0	103.8	0	-1e10	1	0.0311	0	0.000694	0	2.06	0	8.0008	0	8.0848	0	2280	0	1957	0	430.0	0	0.47	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	16.00	0	30.5710	0	34.6260	0	21.254	0	15.911	0	195.91	0	103.4	0	0.76	0	0.0311	0	0.000608	0	1.83	0	8.0029	0	8.0869	0	2277	0	1954	0	427.1	0	0.50	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	14.00	0	30.5570	0	34.5690	0	21.216	0	13.923	0	195.30	0	103.0	0	-1e10	1	0.0279	0	0.000677	0	2.01	0	8.0049	0	8.0886	0	2274	0	1951	0	424.5	0	0.46	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	12.00	0	30.5630	0	34.5600	0	21.207	0	11.934	0	194.79	0	102.7	0	0.78	0	0.0279	0	0.000633	0	1.90	0	8.0052	0	8.0889	0	2274	0	1950	0	424.1	0	0.49	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	10.00	0	30.5660	0	34.5540	0	21.201	0	9.945	0	194.75	0	102.7	0	-1e10	1	0.0247	0	0.000690	0	2.05	0	8.0050	0	8.0887	0	2273	0	1950	0	424.4	0	0.48	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	8.00	0	30.5760	0	34.5520	0	21.196	0	7.956	0	194.78	0	102.8	0	0.89	0	0.0204	0	0.000670	0	2.00	0	8.0055	0	8.0893	0	2273	0	1949	0	423.6	0	0.51	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	6.00	0	30.5900	0	34.5500	0	21.189	0	5.967	0	194.71	0	102.7	0	-1e10	1	0.0204	0	0.000688	0	2.04	0	8.0057	0	8.0896	0	2272	0	1948	0	423.5	0	0.43	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	4.00	0	30.6170	0	34.5480	0	21.178	0	3.978	0	194.66	0	102.8	0	-1e10	1	0.0193	0	0.000644	0	1.93	0	8.0055	0	8.0897	0	2271	0	1948	0	423.7	0	0.46	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0	2.20	0	30.7480	0	34.5520	0	21.136	0	2.188	0	194.35	0	102.8	0	-1e10	1	0.0161	4	0.000637	0	1.91	0	8.0033	0	8.0895	0	2271	0	1948	0	426.1	0	0.47	1
7901095	67	C	06/28/2025	02:39	143.212	0.398	0	0																																		
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1949.30	0	2.3119	0	34.6390	0	27.668	0	1929.593	0	111.46	8	33.9	8	38.24	0	0.0107	0	0.000224	0	0.83	0	7.7720	0	7.5279	4	2416	4	2343	4	636.4	4	1.07	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1899.50	0	2.3514	0	34.6370	0	27.663	0	1880.516	0	112.43	0	34.2	0	38.52	0	0.0139	0	0.000206	0	0.79	0	7.7680	0	7.5230	0	2416	0	2345	0	646.9	0	1.07	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1849.80	0	2.4405	0	34.6320	0	27.652	0	1831.527	0	110.20	0	33.6	0	38.50	0	0.0118	0	0.000211	0	0.80	0	7.7646	0	7.5194	0	2413	0	2343	0	655.6	0	1.09	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1799.40	0	2.5218	0	34.6280	0	27.641	0	1781.836	0	108.71	0	33.2	0	38.71	0	0.0129	0	0.000218	0	0.82	0	7.7621	0	7.5164	0	2411	0	2342	0	663.2	0	1.09	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1749.20	0	2.5974	0	34.6240	0	27.632	0	1732.331	0	107.60	0	32.9	0	38.75	0	0.0139	0	0.000229	0	0.85	0	7.7599	0	7.5137	0	2408	0	2340	0	670.1	0	1.07	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1700.00	0	2.6540	0	34.6220	0	27.625	0	1683.800	0	106.53	0	32.7	0	38.55	0	0.0118	0	0.000218	0	0.82	0	7.7597	0	7.5125	0	2407	0	2339	0	674.1	0	1.09	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1649.10	0	2.7166	0	34.6190	0	27.617	0	1633.581	0	105.47	0	32.4	0	38.72	0	0.0118	0	0.000220	0	0.83	0	7.7578	0	7.5098	0	2404	0	2338	0	680.8	0	1.08	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1599.30	0	2.8394	0	34.6140	0	27.602	0	1584.436	0	103.77	0	32.0	0	38.70	0	0.0118	0	0.000212	0	0.80	0	7.7550	0	7.5072	0	2401	0	2335	0	689.0	0	1.09	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1549.80	0	2.9706	0	34.6090	0	27.586	0	1535.576	0	101.55	0	31.4	0	38.65	0	0.0107	0	0.000230	0	0.85	0	7.7506	0	7.5032	0	2397	0	2333	0	699.9	0	1.07	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1499.70	0	3.0954	0	34.6040	0	27.570	0	1486.112	0	101.57	0	31.5	0	38.74	0	0.0107	0	0.000232	0	0.86	0	7.7520	0	7.5043	0	2392	0	2328	0	700.7	0	1.06	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1449.20	0	3.1503	0	34.6020	0	27.563	0	1436.241	0	101.27	0	31.4	0	38.48	0	0.0139	0	0.000250	0	0.90	0	7.7523	0	7.5034	0	2391	0	2327	0	704.2	0	1.06	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1399.90	0	3.2163	0	34.6000	0	27.555	0	1387.544	0	100.93	0	31.4	0	38.49	0	0.0129	0	0.000232	0	0.86	0	7.7530	0	7.5032	0	2389	0	2326	0	706.7	0	1.03	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1349.40	0	3.4152	0	34.5900	0	27.528	0	1337.649	0	99.56	0	31.1	0	38.69	0	0.0139	0	0.000226	0	0.84	0	7.7485	0	7.5000	0	2384	0	2322	0	718.3	0	1.05	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1299.60	0	3.5442	0	34.5870	0	27.513	0	1288.435	0	99.09	0	31.0	0	38.43	0	0.0139	0	0.000211	0	0.80	0	7.7493	0	7.5006	0	2381	0	2319	0	720.6	0	1.04	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1250.10	0	3.7302	0	34.5820	0	27.491	0	1239.506	0	97.74	0	30.8	0	38.45	0	0.0139	0	0.000275	0	0.97	0	7.7456	0	7.4980	0	2377	0	2315	0	730.8	0	1.06	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1199.80	0	3.9365	0	34.5750	0	27.464	0	1189.775	0	97.84	0	30.9	0	38.21	0	0.0118	0	0.000249	0	0.90	0	7.7465	0	7.4997	0	2372	0	2310	0	732.8	0	1.05	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1149.70	0	4.1053	0	34.5700	0	27.443	0	1140.229	0	97.91	0	31.1	0	38.10	0	0.0129	0	0.000256	0	0.92	0	7.7454	0	7.4992	0	2367	0	2305	0	738.3	0	1.04	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1099.20	0	4.1611	0	34.5670	0	27.434	0	1090.276	0	97.08	0	30.9	0	38.34	0	0.0139	0	0.000241	0	0.88	0	7.7450	0	7.4977	0	2366	0	2305	0	743.1	0	1.04	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	1049.90	0	4.3295	0	34.5610	0	27.411	0	1041.499	0	96.17	0	30.7	0	38.34	0	0.0107	0	0.000246	0	0.89	0	7.7416	0	7.4951	0	2362	0	2302	0	753.2	0	1.02	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	999.80	0	4.4726	0	34.5560	0	27.391	0	991.918	0	97.22	0	31.1	0	38.01	0	0.0107	0	0.000255	0	0.92	0	7.7477	0	7.5006	0	2358	0	2296	0	745.7	0	1.02	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	979.30	0	4.5150	0	-1e10	8	27.387	8	971.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	978.00	0	4.5480	0	34.5560	0	27.383	0	970.340	0	97.30	0	31.2	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7506	0	7.5041	0	2356	0	2297	0	742.9	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	976.00	0	4.5840	0	34.5540	0	27.377	0	968.361	0	97.51	0	31.3	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.7505	0	7.5044	0	2355	0	2296	0	743.2	0	1.03	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	974.00	0	4.5940	0	34.5540	0	27.376	0	966.381	0	97.88	0	31.4	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7511	0	7.5050	0	2355	0	2295	0	742.1	0	1.00	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	972.00	0	4.6000	0	34.5540	0	27.376	0	964.401	0	98.03	0	31.5	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7509	0	7.5048	0	2355	0	2295	0	742.7	0	1.01	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	970.00	0	4.6070	0	34.5540	0	27.375	0	962.421	0	97.90	0	31.5	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7501	0	7.5042	0	2355	0	2295	0	744.2	0	1.01	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	968.00	0	4.6130	0	34.5540	0	27.374	0	960.442	0	97.68	0	31.4	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7488	0	7.5030	0	2355	0	2295	0	746.8	0	1.02	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	966.00	0	4.6240	0	34.5530	0	27.372	0	958.462	0	97.25	0	31.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7476	0	7.5020	0	2354	0	2295	0	749.3	0	1.01	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	964.00	0	4.6320	0	34.5530	0	27.371	0	956.482	0	97.09	0	31.2	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7483	0	7.5027	0	2354	0	2295	0	748.0	0	1.01	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	962.00	0	4.6340	0	34.5530	0	27.371	0	954.502	0	97.13	0	31.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7489	0	7.5032	0	2354	0	2295	0	747.1	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	960.00	0	4.6370	0	34.5530	0	27.371	0	952.522	0	97.22	0	31.3	0	-1e10	1	0.0161	0	0.000231	0	0.85	0	7.7491	0	7.5033	0	2354	0	2295	0	746.8	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	958.00	0	4.6390	0	34.5530	0	27.370	0	950.542	0	97.30	0	31.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7489	0	7.5030	0	2354	0	2295	0	747.5	0	1.00	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	956.00	0	4.6410	0	34.5530	0	27.370	0	948.562	0	97.35	0	31.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7492	0	7.5033	0	2354	0	2294	0	746.9	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	954.00	0	4.6440	0	34.5520	0	27.369	0	946.583	0	97.40	0	31.3	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7493	0	7.5033	0	2354	0	2294	0	747.0	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	951.90	0	4.6710	0	34.5510	0	27.365	0	944.504	0	97.55	0	31.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7494	0	7.5037	0	2353	0	2294	0	746.9	0	1.01	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	950.00	0	4.6840	0	34.5510	0	27.364	0	942.623	0	97.64	0	31.4	0	37.82	0	0.0150	0	0.000242	0	0.88	0	7.7496	0	7.5033	0	2353	0	2290	0	745.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	948.00	0	4.6900	0	34.5510	0	27.363	0	940.643	0	97.81	0	31.5	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7499	0	7.5043	0	2353	0	2293	0	746.3	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	946.00	0	4.6960	0	34.5510	0	27.363	0	938.663	0	97.99	0	31.5	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7508	0	7.5051	0	2353	0	2292	0	744.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	944.00	0	4.7030	0	34.5500	0	27.361	0	936.683	0	98.65	0	31.8	0	-1e10	1	0.0139	0	0.000260	0	0.93	0	7.7532	0	7.5072	0	2352	0	2291	0	740.4	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	942.00	0	4.7120	0	34.5500	0	27.360	0	934.703	0	99.44	0	32.0	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7545	0	7.5085	0	2352	0	2290	0	738.1	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	940.00	0	4.7190	0	34.5490	0	27.358	0	932.723	0	99.61	0	32.1	0	-1e10	1	0.0161	0	0.000258	0	0.92	0	7.7521	0	7.5063	0	2352	0	2291	0	742.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	938.00	0	4.7310	0	34.5490	0	27.357	0	930.742	0	99.65	0	32.1	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7538	0	7.5080	0	2351	0	2290	0	739.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	936.00	0	4.7390	0	34.5490	0	27.356	0	928.762	0	99.66	0	32.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7527	0	7.5070	0	2351	0	2290	0	741.7	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	934.00	0	4.7420	0	34.5490	0	27.356	0	926.782	0	99.78	0	32.2	0	-1e10	1	0.0150	0	0.000264	0	0.94	0	7.7547	0	7.5087	0	2351	0	2290	0	738.3	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	932.00	0	4.7440	0	34.5490	0	27.355	0	924.802	0	100.10	0	32.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7557	0	7.5096	0	2351	0	2289	0	736.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	930.00	0	4.7480	0	34.5490	0	27.355	0	922.822	0	100.27	0	32.3	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7547	0	7.5087	0	2351	0	2289	0	738.5	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	928.00	0	4.7600	0	34.5490	0	27.354	0	920.842	0	100.29	0	32.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7549	0	7.5090	0	2350	0	2289	0	738.3	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	926.00	0	4.7750	0	34.5490	0	27.352	0	918.862	0	100.46	0	32.4	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7555	0	7.5097	0	2350	0	2288	0	737.2	0	1.00	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	924.00	0	4.7830	0	34.5480	0	27.350	0	916.881	0	100.29	0	32.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7530	0	7.5074	0	2350	0	2289	0	742.0	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	922.00	0	4.7890	0	34.5470	0	27.349	0	914.901	0	99.80	0	32.2	0	-1e10	1	0.0139	0	0.000306	0	1.05	0	7.7516	0	7.5062	0	2350	0	2290	0	744.8	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	920.00	0	4.7950	0	34.5470	0	27.348	0	912.921	0	99.57	0	32.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7525	0	7.5070	0	2350	0	2289	0	743.4	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	918.00	0	4.8010	0	34.5470	0	27.347	0	910.941	0	99.54	0	32.1	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7526	0	7.5071	0	2350	0	2289	0	743.4	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	916.00	0	4.8100	0	34.5470	0	27.346	0	908.960	0	99.61	0	32.2	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.7534	0	7.5079	0	2350	0	2289	0	741.9	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	914.00	0	4.8340	0	34.5470	0	27.344	0	906.980	0	99.99	0	32.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7552	0	7.5098	0	2349	0	2287	0	738.7	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	912.00	0	4.8510	0	34.5460	0	27.341	0	905.000	0	100.27	0	32.4	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7548	0	7.5095	0	2349	0	2287	0	739.7	0	1.00	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	910.00	0	4.8620	0	34.5460	0	27.340	0	903.020	0	100.58	0	32.5	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7554	0	7.5102	0	2348	0	2286	0	738.6	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	908.00	0	4.8700	0	34.5450	0	27.338	0	901.039	0	100.89	0	32.6	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7549	0	7.5097	0	2348	0	2286	0	739.7	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	906.00	0	4.8800	0	34.5450	0	27.337	0	899.059	0	101.02	0	32.7	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7550	0	7.5098	0	2348	0	2286	0	739.7	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	904.00	0	4.8970	0	34.5450	0	27.335	0	897.078	0	101.29	0	32.8	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7562	0	7.5111	0	2347	0	2285	0	737.5	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	902.00	0	4.9060	0	34.5440	0	27.333	0	895.098	0	101.73	0	32.9	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7570	0	7.5118	0	2347	0	2285	0	736.2	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	900.00	0	4.9140	0	34.5440	0	27.332	0	893.118	0	102.03	0	33.0	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7563	0	7.5113	0	2347	0	2285	0	737.6	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	898.00	0	4.9200	0	34.5430	0	27.331	0	891.137	0	101.72	0	32.9	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7552	0	7.5103	0	2347	0	2285	0	739.8	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	896.00	0	4.9250	0	34.5430	0	27.330	0	889.157	0	101.86	0	33.0	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7568	0	7.5117	0	2347	0	2284	0	737.0	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	894.00	0	4.9300	0	34.5430	0	27.330	0	887.176	0	102.26	0	33.1	0	37.00	0	0.0129	0	0.000260	0	0.93	0	7.7575	0	7.5117	0	2346	0	2280	0	734.7	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	892.00	0	4.9340	0	34.5430	0	27.329	0	885.196	0	102.58	0	33.2	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.7580	0	7.5127	0	2346	0	2283	0	735.1	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	890.00	0	4.9420	0	34.5420	0	27.327	0	883.215	0	102.94	0	33.3	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7595	0	7.5141	0	2346	0	2283	0	732.5	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	888.00	0	4.9530	0	34.5420	0	27.326	0	881.235	0	103.11	0	33.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7594	0	7.5141	0	2346	0	2282	0	732.8	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	886.00	0	4.9590	0	34.5420	0	27.325	0	879.254	0	103.20	0	33.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7591	0	7.5138	0	2345	0	2282	0	733.5	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	884.00	0	4.9620	0	34.5420	0	27.325	0	877.273	0	103.26	0	33.5	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7591	0	7.5138	0	2345	0	2282	0	733.7	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	882.00	0	4.9660	0	34.5420	0	27.325	0	875.293	0	103.28	0	33.5	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7586	0	7.5134	0	2345	0	2282	0	734.6	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	880.00	0	4.9820	0	34.5410	0	27.322	0	873.312	0	103.38	0	33.5	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7594	0	7.5142	0	2345	0	2282	0	733.4	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	878.00	0	4.9940	0	34.5400	0	27.320	0	871.332	0	103.59	0	33.6	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7597	0	7.5145	0	2345	0	2281	0	733.0	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	876.00	0	5.0150	0	34.5400	0	27.317	0	869.351	0	103.98	0	33.7	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7617	0	7.5166	0	2344	0	2280	0	729.5	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	874.00	0	5.0290	0	34.5400	0	27.316	0	867.370	0	104.64	0	34.0	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7632	0	7.5180	0	2344	0	2279	0	726.8	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	872.00	0	5.0320	0	34.5400	0	27.315	0	865.390	0	105.16	0	34.1	0	-1e10	1	0.0129	0	0.000274	0	0.97	0	7.7642	0	7.5189	0	2343	0	2279	0	725.1	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	870.00	0	5.0330	0	34.5400	0	27.315	0	863.409	0	105.53	0	34.2	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7641	0	7.5187	0	2343	0	2278	0	725.5	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	868.00	0	5.0330	0	34.5400	0	27.315	0	861.428	0	105.71	0	34.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7644	0	7.5190	0	2343	0	2278	0	725.0	0	0.99	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	866.00	0	5.0380	0	34.5400	0	27.315	0	859.447	0	105.85	0	34.4	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7644	0	7.5190	0	2343	0	2278	0	725.1	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	864.00	0	5.0410	0	34.5400	0	27.314	0	857.467	0	106.11	0	34.4	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7656	0	7.5200	0	2343	0	2278	0	723.2	0	0.98	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	862.00	0	5.0490	0	34.5400	0	27.313	0	855.486	0	106.34	0	34.5	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7659	0	7.5203	0	2343	0	2277	0	722.7	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	860.00	0	5.0590	0	34.5390	0	27.311	0	853.505	0	106.59	0	34.6	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7663	0	7.5207	0	2342	0	2277	0	722.2	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	858.00	0	5.0710	0	34.5390	0	27.310	0	851.524	0	106.85	0	34.7	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7665	0	7.5210	0	2342	0	2277	0	722.0	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	856.00	0	5.0830	0	34.5380	0	27.308	0	849.543	0	107.19	0	34.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7676	0	7.5221	0	2342	0	2276	0	720.1	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	854.00	0	5.0890	0	34.5380	0	27.307	0	847.562	0	107.56	0	34.9	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7682	0	7.5226	0	2342	0	2276	0	719.2	0	0.97	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	852.00	0	5.0970	0	34.5370	0	27.305	0	845.582	0	107.98	0	35.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7693	0	7.5236	0	2341	0	2275	0	717.4	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	850.00	0	5.1000	0	34.5370	0	27.305	0	843.601	0	108.29	0	35.2	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7696	0	7.5239	0	2341	0	2275	0	716.9	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	848.00	0	5.1020	0	34.5370	0	27.305	0	841.620	0	108.53	0	35.3	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7694	0	7.5236	0	2341	0	2275	0	717.4	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	846.00	0	5.1030	0	34.5370	0	27.305	0	839.639	0	108.65	0	35.3	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7696	0	7.5237	0	2341	0	2275	0	717.3	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	844.00	0	5.1030	0	34.5370	0	27.305	0	837.658	0	108.68	0	35.3	0	36.35	0	0.0107	0	0.000283	0	0.99	0	7.7700	0	7.5234	0	2341	0	2271	0	715.6	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	842.00	0	5.1030	0	34.5370	0	27.304	0	835.677	0	108.71	0	35.3	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7697	0	7.5237	0	2341	0	2275	0	717.4	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	840.00	0	5.1060	0	34.5370	0	27.304	0	833.696	0	108.72	0	35.3	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7693	0	7.5233	0	2341	0	2275	0	718.2	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	838.00	0	5.1080	0	34.5370	0	27.304	0	831.715	0	108.81	0	35.4	0	-1e10	1	0.0118	0	0.000441	0	1.40	0	7.7698	0	7.5237	0	2341	0	2275	0	717.5	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	836.00	0	5.1120	0	34.5370	0	27.303	0	829.734	0	108.95	0	35.4	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7704	0	7.5243	0	2341	0	2274	0	716.5	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	834.00	0	5.1210	0	34.5360	0	27.302	0	827.753	0	109.18	0	35.5	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7711	0	7.5250	0	2341	0	2274	0	715.4	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	832.00	0	5.1420	0	34.5350	0	27.298	0	825.772	0	109.57	0	35.6	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7732	0	7.5271	0	2340	0	2273	0	711.8	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	830.00	0	5.1510	0	34.5330	0	27.296	0	823.791	0	110.63	0	36.0	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7766	0	7.5302	0	2340	0	2271	0	705.9	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	828.00	0	5.1520	0	34.5330	0	27.296	0	821.810	0	111.91	0	36.4	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7780	0	7.5313	0	2340	0	2270	0	703.7	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	826.00	0	5.1590	0	34.5320	0	27.294	0	819.828	0	112.86	0	36.7	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7793	0	7.5325	0	2339	0	2270	0	701.4	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	824.00	0	5.1670	0	34.5310	0	27.292	0	817.847	0	113.95	0	37.1	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7805	0	7.5337	0	2339	0	2269	0	699.3	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	822.00	0	5.1750	0	34.5310	0	27.291	0	815.866	0	114.69	0	37.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7815	0	7.5346	0	2338	0	2268	0	697.7	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	820.00	0	5.1770	0	34.5310	0	27.291	0	813.885	0	115.17	0	37.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7824	0	7.5354	0	2338	0	2268	0	696.3	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	818.00	0	5.1840	0	34.5310	0	27.290	0	811.904	0	115.49	0	37.6	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7823	0	7.5353	0	2338	0	2268	0	696.6	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	816.00	0	5.1970	0	34.5310	0	27.289	0	809.923	0	115.37	0	37.6	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7811	0	7.5343	0	2338	0	2268	0	698.9	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	814.00	0	5.2010	0	34.5310	0	27.288	0	807.941	0	115.07	0	37.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7809	0	7.5341	0	2338	0	2268	0	699.4	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	812.00	0	5.2180	0	34.5310	0	27.286	0	805.960	0	114.81	0	37.4	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7804	0	7.5338	0	2338	0	2268	0	700.4	0	0.96	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	810.00	0	5.2380	0	34.5300	0	27.283	0	803.979	0	114.81	0	37.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7808	0	7.5344	0	2337	0	2267	0	699.8	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	808.00	0	5.2800	0	34.5270	0	27.276	0	801.997	0	115.43	0	37.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7825	0	7.5364	0	2337	0	2266	0	697.0	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	806.00	0	5.3150	0	34.5240	0	27.269	0	800.016	0	116.86	0	38.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7867	0	7.5406	0	2336	0	2264	0	689.9	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	804.00	0	5.3220	0	34.5250	0	27.269	0	798.035	0	118.30	0	38.6	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7881	0	7.5419	0	2335	0	2263	0	687.5	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	802.00	0	5.3690	0	34.5250	0	27.264	0	796.053	0	118.86	0	38.9	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7865	0	7.5410	0	2334	0	2262	0	690.3	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	800.00	0	5.4450	0	34.5250	0	27.254	0	794.072	0	118.36	0	38.8	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7825	0	7.5383	0	2333	0	2262	0	697.3	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	798.00	0	5.4690	0	34.5270	0	27.253	0	792.091	0	117.17	0	38.4	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7798	0	7.5362	0	2333	0	2262	0	702.1	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	796.00	0	5.4940	0	34.5290	0	27.252	0	790.109	0	116.11	0	38.1	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7785	0	7.5353	0	2333	0	2262	0	704.5	0	0.95	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	794.00	0	5.5420	0	34.5290	0	27.246	0	788.128	0	114.90	0	37.7	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7763	0	7.5339	0	2332	0	2262	0	708.5	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	792.00	0	5.5650	0	34.5290	0	27.243	0	786.146	0	114.30	0	37.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7760	0	7.5338	0	2332	0	2262	0	709.3	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	790.00	0	5.6070	0	34.5280	0	27.237	0	784.165	0	113.96	0	37.5	0	-1e10	1	0.0096	0	0.000416	0	1.33	0	7.7757	0	7.5341	0	2331	0	2261	0	709.9	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	788.00	0	5.6150	0	34.5280	0	27.236	0	782.183	0	114.04	0	37.5	0	-1e10	1	0.0086	0	0.000486	0	1.52	0	7.7768	0	7.5351	0	2331	0	2261	0	708.1	0	0.94	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	786.00	0	5.6120	0	34.5270	0	27.236	0	780.202	0	114.65	0	37.7	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7798	0	7.5377	0	2331	0	2260	0	703.1	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	784.00	0	5.6110	0	34.5270	0	27.236	0	778.220	0	115.38	0	37.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7809	0	7.5386	0	2331	0	2259	0	701.2	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	782.00	0	5.6130	0	34.5270	0	27.236	0	776.239	0	115.94	0	38.1	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7815	0	7.5391	0	2331	0	2259	0	700.2	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	780.00	0	5.6160	0	34.5260	0	27.234	0	774.257	0	116.40	0	38.3	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7825	0	7.5400	0	2331	0	2259	0	698.7	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	778.00	0	5.6400	0	34.5240	0	27.230	0	772.276	0	117.09	0	38.5	0	34.74	0	0.0107	0	0.000284	0	0.99	0	7.7848	0	7.5417	0	2330	0	2254	0	693.8	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	776.00	0	5.6710	0	34.5230	0	27.225	0	770.294	0	118.34	0	39.0	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7877	0	7.5453	0	2329	0	2256	0	689.9	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	774.00	0	5.6830	0	34.5230	0	27.224	0	768.313	0	119.55	0	39.4	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7887	0	7.5463	0	2329	0	2255	0	688.2	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	772.00	0	5.6960	0	34.5230	0	27.222	0	766.331	0	120.05	0	39.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7882	0	7.5459	0	2329	0	2255	0	689.2	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	770.00	0	5.7030	0	34.5230	0	27.221	0	764.349	0	120.41	0	39.7	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7886	0	7.5463	0	2328	0	2254	0	688.6	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	768.00	0	5.7090	0	34.5240	0	27.221	0	762.368	0	120.39	0	39.7	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7880	0	7.5458	0	2328	0	2254	0	689.7	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	766.10	0	5.7150	0	34.5240	0	27.221	0	760.485	0	120.14	0	39.6	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7872	0	7.5451	0	2328	0	2254	0	691.3	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	764.10	0	5.7250	0	34.5250	0	27.220	0	758.503	0	119.69	0	39.5	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7860	0	7.5440	0	2328	0	2255	0	693.5	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	762.00	0	5.7300	0	34.5250	0	27.220	0	756.422	0	119.33	0	39.4	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7858	0	7.5439	0	2328	0	2255	0	694.1	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	760.00	0	5.7330	0	34.5240	0	27.218	0	754.441	0	119.33	0	39.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7868	0	7.5448	0	2328	0	2255	0	692.5	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	758.00	0	5.7370	0	34.5250	0	27.219	0	752.459	0	119.45	0	39.4	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7866	0	7.5445	0	2328	0	2255	0	693.1	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	756.00	0	5.7410	0	34.5240	0	27.217	0	750.477	0	119.43	0	39.4	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.7868	0	7.5447	0	2328	0	2254	0	692.8	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	754.00	0	5.7450	0	34.5240	0	27.217	0	748.495	0	119.52	0	39.4	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7875	0	7.5453	0	2328	0	2254	0	691.9	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	752.00	0	5.7510	0	34.5240	0	27.216	0	746.514	0	119.74	0	39.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7879	0	7.5457	0	2328	0	2254	0	691.2	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	750.00	0	5.7560	0	34.5240	0	27.215	0	744.532	0	119.91	0	39.6	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7885	0	7.5462	0	2328	0	2254	0	690.5	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	747.90	0	5.7570	0	34.5240	0	27.215	0	742.451	0	120.01	0	39.6	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7883	0	7.5460	0	2328	0	2254	0	690.8	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	745.90	0	5.7630	0	34.5240	0	27.215	0	740.469	0	120.00	0	39.6	0	34.44	0	0.0096	0	0.000304	0	1.04	0	7.7888	0	7.5458	0	2328	0	2250	0	689.3	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	744.00	0	5.7680	0	34.5240	0	27.214	0	738.586	0	120.03	0	39.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7886	0	7.5462	0	2328	0	2254	0	690.7	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	742.00	0	5.7720	0	34.5240	0	27.213	0	736.604	0	120.06	0	39.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7892	0	7.5468	0	2328	0	2253	0	689.8	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	740.00	0	5.7740	0	34.5240	0	27.213	0	734.622	0	120.18	0	39.7	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7891	0	7.5466	0	2328	0	2253	0	690.2	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	738.00	0	5.7760	0	34.5240	0	27.213	0	732.640	0	120.29	0	39.7	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7901	0	7.5475	0	2327	0	2253	0	688.6	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	736.00	0	5.7790	0	34.5240	0	27.212	0	730.658	0	120.44	0	39.8	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7900	0	7.5473	0	2327	0	2253	0	689.0	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	734.00	0	5.7810	0	34.5240	0	27.212	0	728.676	0	120.60	0	39.8	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7902	0	7.5475	0	2327	0	2253	0	688.7	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	732.00	0	5.7860	0	34.5240	0	27.212	0	726.694	0	120.69	0	39.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7904	0	7.5477	0	2327	0	2253	0	688.6	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	730.00	0	5.7950	0	34.5240	0	27.210	0	724.712	0	120.74	0	39.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7906	0	7.5479	0	2327	0	2252	0	688.4	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	728.00	0	5.8050	0	34.5230	0	27.208	0	722.730	0	120.99	0	40.0	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7913	0	7.5486	0	2327	0	2252	0	687.3	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	726.00	0	5.8210	0	34.5230	0	27.206	0	720.748	0	121.41	0	40.1	0	-1e10	1	0.0096	0	0.000293	0	1.01	0	7.7927	0	7.5500	0	2327	0	2251	0	685.1	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	724.00	0	5.8450	0	34.5220	0	27.203	0	718.766	0	121.72	0	40.3	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7931	0	7.5507	0	2326	0	2251	0	684.4	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	722.00	0	5.8610	0	34.5220	0	27.201	0	716.784	0	122.19	0	40.4	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7939	0	7.5515	0	2326	0	2250	0	683.3	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	720.00	0	5.8930	0	34.5220	0	27.197	0	714.802	0	122.39	0	40.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7923	0	7.5504	0	2326	0	2250	0	686.1	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	718.00	0	5.9260	0	34.5230	0	27.193	0	712.820	0	121.85	0	40.4	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7895	0	7.5483	0	2325	0	2250	0	691.1	0	0.92	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	716.00	0	5.9320	0	34.5240	0	27.193	0	710.838	0	121.41	0	40.2	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7897	0	7.5485	0	2325	0	2250	0	690.9	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	714.00	0	5.9390	0	34.5240	0	27.192	0	708.855	0	120.83	0	40.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7889	0	7.5477	0	2325	0	2251	0	692.5	0	0.93	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	712.00	0	5.9490	0	34.5240	0	27.191	0	706.873	0	120.60	0	40.0	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.7894	0	7.5483	0	2325	0	2250	0	691.7	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	710.00	0	5.9590	0	34.5240	0	27.190	0	704.891	0	120.82	0	40.1	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7902	0	7.5491	0	2325	0	2250	0	690.6	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	708.00	0	5.9820	0	34.5240	0	27.187	0	702.909	0	120.80	0	40.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7893	0	7.5485	0	2325	0	2250	0	692.2	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	706.00	0	5.9900	0	34.5240	0	27.186	0	700.926	0	120.64	0	40.0	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7890	0	7.5482	0	2325	0	2250	0	693.0	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	704.00	0	5.9900	0	34.5250	0	27.187	0	698.944	0	120.82	0	40.1	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7899	0	7.5490	0	2325	0	2250	0	691.5	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	702.00	0	5.9900	0	34.5250	0	27.187	0	696.962	0	120.93	0	40.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7905	0	7.5495	0	2325	0	2249	0	690.6	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	700.00	0	5.9890	0	34.5240	0	27.186	0	694.980	0	121.04	0	40.2	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7902	0	7.5491	0	2325	0	2250	0	691.4	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	698.00	0	5.9850	0	34.5230	0	27.186	0	692.997	0	121.63	0	40.4	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7934	0	7.5519	0	2325	0	2249	0	685.9	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	696.00	0	5.9760	0	34.5210	0	27.185	0	691.015	0	122.94	0	40.8	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7972	0	7.5552	0	2325	0	2247	0	679.6	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	694.00	0	5.9750	0	34.5200	0	27.184	0	689.032	0	124.64	0	41.3	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.8004	0	7.5580	0	2324	0	2246	0	674.2	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	692.00	0	5.9830	0	34.5200	0	27.183	0	687.050	0	125.80	0	41.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8016	0	7.5591	0	2324	0	2245	0	672.4	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	690.00	0	5.9930	0	34.5190	0	27.181	0	685.068	0	126.70	0	42.0	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8025	0	7.5600	0	2324	0	2245	0	671.0	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	688.00	0	5.9980	0	34.5200	0	27.182	0	683.085	0	126.98	0	42.1	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.8024	0	7.5599	0	2323	0	2244	0	671.2	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	686.00	0	6.0160	0	34.5200	0	27.179	0	681.103	0	127.06	0	42.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8022	0	7.5599	0	2323	0	2244	0	671.6	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	684.00	0	6.0390	0	34.5200	0	27.176	0	679.120	0	126.96	0	42.2	0	33.51	0	0.0075	0	0.000291	0	1.01	0	7.8015	0	7.5589	0	2323	0	2241	0	672.1	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	682.00	0	6.0530	0	34.5200	0	27.175	0	677.138	0	126.68	0	42.1	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.8006	0	7.5588	0	2323	0	2244	0	674.7	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	680.00	0	6.0650	0	34.5210	0	27.174	0	675.155	0	126.50	0	42.0	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.8012	0	7.5594	0	2323	0	2244	0	673.8	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	677.90	0	6.0700	0	34.5220	0	27.174	0	673.074	0	126.21	0	42.0	0	-1e10	1	0.0064	0	0.000562	0	1.71	0	7.7999	0	7.5582	0	2322	0	2244	0	676.2	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	676.00	0	6.0710	0	34.5220	0	27.174	0	671.190	0	125.98	0	41.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7996	0	7.5579	0	2323	0	2244	0	676.8	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	674.00	0	6.0740	0	34.5220	0	27.173	0	669.208	0	125.78	0	41.8	0	-1e10	1	0.0096	0	0.000362	0	1.19	0	7.7994	0	7.5577	0	2323	0	2244	0	677.3	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	672.00	0	6.0770	0	34.5220	0	27.173	0	667.225	0	125.53	0	41.7	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7985	0	7.5568	0	2323	0	2245	0	679.1	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	670.00	0	6.0780	0	34.5220	0	27.173	0	665.243	0	125.28	0	41.7	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7991	0	7.5573	0	2323	0	2245	0	678.1	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	668.00	0	6.0780	0	34.5220	0	27.173	0	663.260	0	125.32	0	41.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7999	0	7.5580	0	2323	0	2244	0	677.0	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	666.00	0	6.0880	0	34.5220	0	27.171	0	661.277	0	125.46	0	41.7	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.7995	0	7.5577	0	2322	0	2244	0	677.7	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	664.00	0	6.0940	0	34.5220	0	27.171	0	659.295	0	125.62	0	41.8	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7998	0	7.5579	0	2322	0	2244	0	677.5	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	662.00	0	6.1040	0	34.5220	0	27.169	0	657.312	0	125.70	0	41.8	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.8000	0	7.5582	0	2322	0	2244	0	677.3	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	660.00	0	6.1420	0	34.5240	0	27.166	0	655.329	0	125.00	0	41.6	0	-1e10	1	0.0086	0	0.000421	0	1.35	0	7.7969	0	7.5559	0	2322	0	2244	0	682.6	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	658.00	0	6.1570	0	34.5240	0	27.164	0	653.347	0	124.13	0	41.3	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7955	0	7.5547	0	2322	0	2245	0	685.3	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	656.00	0	6.1720	0	34.5230	0	27.161	0	651.364	0	124.43	0	41.5	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7988	0	7.5579	0	2322	0	2243	0	679.7	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	654.00	0	6.1800	0	34.5230	0	27.160	0	649.381	0	125.32	0	41.8	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8008	0	7.5597	0	2321	0	2243	0	676.6	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	652.00	0	6.1830	0	34.5230	0	27.160	0	647.398	0	125.94	0	42.0	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8018	0	7.5606	0	2321	0	2242	0	675.0	0	0.90	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	650.00	0	6.1840	0	34.5230	0	27.160	0	645.416	0	126.33	0	42.1	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8029	0	7.5615	0	2321	0	2242	0	673.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	648.00	0	6.1900	0	34.5230	0	27.159	0	643.433	0	126.78	0	42.3	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.8035	0	7.5621	0	2321	0	2241	0	672.4	0	0.91	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	646.00	0	6.2030	0	34.5220	0	27.157	0	641.450	0	127.32	0	42.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8041	0	7.5627	0	2321	0	2241	0	671.5	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	644.00	0	6.2250	0	34.5220	0	27.154	0	639.467	0	127.92	0	42.7	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8052	0	7.5640	0	2320	0	2240	0	669.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	642.00	0	6.2510	0	34.5220	0	27.150	0	637.484	0	128.45	0	42.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8059	0	7.5649	0	2320	0	2239	0	668.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	640.00	0	6.2910	0	34.5220	0	27.145	0	635.501	0	128.83	0	43.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8061	0	7.5656	0	2320	0	2239	0	668.5	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	638.00	0	6.3500	0	34.5230	0	27.138	0	633.518	0	129.28	0	43.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8078	0	7.5678	0	2319	0	2237	0	665.9	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	636.00	0	6.3770	0	34.5250	0	27.136	0	631.535	0	129.71	0	43.4	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.8080	0	7.5683	0	2318	0	2237	0	665.7	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	634.00	0	6.3930	0	34.5260	0	27.135	0	629.553	0	129.88	0	43.5	0	32.41	0	0.0075	0	0.000314	0	1.07	0	7.8083	0	7.5682	0	2318	0	2233	0	664.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	632.00	0	6.4020	0	34.5260	0	27.134	0	627.570	0	129.92	0	43.5	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8084	0	7.5689	0	2318	0	2236	0	665.2	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	630.00	0	6.4070	0	34.5270	0	27.134	0	625.587	0	129.97	0	43.5	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.8087	0	7.5692	0	2318	0	2236	0	664.9	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	628.00	0	6.4470	0	34.5270	0	27.129	0	623.604	0	129.90	0	43.6	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8083	0	7.5692	0	2318	0	2236	0	665.8	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	626.00	0	6.4880	0	34.5280	0	27.124	0	621.621	0	129.78	0	43.6	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8079	0	7.5694	0	2317	0	2235	0	666.6	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	624.00	0	6.5800	0	34.5290	0	27.113	0	619.638	0	129.64	0	43.6	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8081	0	7.5708	0	2316	0	2234	0	666.4	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	622.00	0	6.6240	0	34.5300	0	27.108	0	617.655	0	130.07	0	43.8	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.8095	0	7.5726	0	2316	0	2232	0	664.2	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	620.00	0	6.7000	0	34.5320	0	27.099	0	615.671	0	129.98	0	43.8	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8089	0	7.5730	0	2315	0	2232	0	665.4	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	618.00	0	6.7900	0	34.5340	0	27.089	0	613.688	0	130.08	0	44.0	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.8096	0	7.5748	0	2314	0	2230	0	664.5	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	616.00	0	6.8850	0	34.5370	0	27.078	0	611.705	0	130.14	0	44.1	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.8096	0	7.5760	0	2313	0	2229	0	664.6	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	614.00	0	6.9100	0	34.5390	0	27.076	0	609.722	0	130.24	0	44.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8093	0	7.5760	0	2313	0	2228	0	665.3	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	612.00	0	6.9330	0	34.5410	0	27.075	0	607.739	0	128.73	0	43.7	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8031	0	7.5706	0	2313	0	2230	0	675.8	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	610.00	0	6.9730	0	34.5420	0	27.070	0	605.756	0	126.30	0	42.9	0	-1e10	1	0.0086	0	0.000427	0	1.36	0	7.7975	0	7.5659	0	2313	0	2232	0	685.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	608.00	0	6.9930	0	34.5430	0	27.068	0	603.773	0	123.90	0	42.1	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7957	0	7.5645	0	2313	0	2233	0	689.1	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	606.00	0	7.0080	0	34.5440	0	27.067	0	601.789	0	123.52	0	42.0	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.8019	0	7.5702	0	2313	0	2231	0	678.8	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	604.00	0	7.0410	0	34.5440	0	27.062	0	599.806	0	124.80	0	42.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.8047	0	7.5732	0	2313	0	2229	0	674.2	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	602.00	0	7.0650	0	34.5450	0	27.060	0	597.823	0	125.97	0	42.8	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8065	0	7.5751	0	2312	0	2228	0	671.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	600.00	0	7.0970	0	34.5460	0	27.056	0	595.840	0	127.11	0	43.3	0	31.42	0	0.0075	0	0.000302	0	1.04	0	7.8083	0	7.5766	0	2312	0	2224	0	667.4	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	598.00	0	7.1310	0	34.5470	0	27.052	0	593.856	0	127.72	0	43.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.8082	0	7.5775	0	2311	0	2226	0	668.6	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	596.00	0	7.1590	0	34.5480	0	27.049	0	591.873	0	127.45	0	43.4	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.8064	0	7.5761	0	2311	0	2227	0	671.8	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	594.00	0	7.1770	0	34.5490	0	27.047	0	589.890	0	126.72	0	43.2	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.8045	0	7.5745	0	2311	0	2227	0	675.2	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	592.00	0	7.2060	0	34.5510	0	27.045	0	587.906	0	124.87	0	42.6	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7982	0	7.5691	0	2311	0	2229	0	686.1	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	590.00	0	7.2220	0	34.5520	0	27.043	0	585.923	0	122.28	0	41.7	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7935	0	7.5649	0	2312	0	2231	0	694.6	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	588.00	0	7.3000	0	34.5550	0	27.035	0	583.940	0	119.44	0	40.8	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7877	0	7.5606	0	2311	0	2232	0	704.9	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	586.00	0	7.4770	0	34.5550	0	27.010	0	581.956	0	121.45	0	41.7	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.8088	0	7.5823	0	2309	0	2223	0	669.0	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	584.00	0	7.5080	0	34.5580	0	27.007	0	579.973	0	126.53	0	43.5	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8153	0	7.5886	0	2308	0	2219	0	658.2	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	582.00	0	7.5270	0	34.5600	0	27.006	0	577.989	0	129.33	0	44.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8160	0	7.5895	0	2308	0	2219	0	657.0	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	580.00	0	7.5460	0	34.5610	0	27.004	0	576.006	0	130.26	0	44.8	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8152	0	7.5890	0	2308	0	2218	0	658.4	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	578.00	0	7.5660	0	34.5630	0	27.003	0	574.023	0	130.37	0	44.9	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8146	0	7.5886	0	2307	0	2218	0	659.7	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	576.00	0	7.5950	0	34.5640	0	27.000	0	572.039	0	129.91	0	44.7	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.8130	0	7.5874	0	2307	0	2219	0	662.5	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	574.00	0	7.6170	0	34.5650	0	26.997	0	570.056	0	129.47	0	44.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8127	0	7.5874	0	2307	0	2219	0	663.2	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	572.00	0	7.6360	0	34.5660	0	26.995	0	568.072	0	129.13	0	44.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8127	0	7.5876	0	2307	0	2219	0	663.4	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	570.00	0	7.6670	0	34.5680	0	26.992	0	566.089	0	128.67	0	44.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8110	0	7.5864	0	2307	0	2219	0	666.3	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	568.00	0	7.6920	0	34.5690	0	26.989	0	564.105	0	128.11	0	44.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8111	0	7.5868	0	2307	0	2219	0	666.4	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	566.00	0	7.6940	0	34.5690	0	26.989	0	562.121	0	127.98	0	44.2	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8120	0	7.5876	0	2307	0	2218	0	665.1	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	564.00	0	7.7060	0	34.5700	0	26.988	0	560.138	0	127.99	0	44.2	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8121	0	7.5877	0	2307	0	2218	0	665.2	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	562.00	0	7.7350	0	34.5710	0	26.985	0	558.154	0	128.06	0	44.2	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8123	0	7.5882	0	2307	0	2218	0	665.0	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	560.00	0	7.7440	0	34.5720	0	26.984	0	556.170	0	128.13	0	44.3	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8128	0	7.5888	0	2307	0	2218	0	664.3	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	558.00	0	7.7460	0	34.5720	0	26.984	0	554.187	0	128.06	0	44.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8126	0	7.5885	0	2307	0	2218	0	664.8	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	556.00	0	7.7490	0	34.5720	0	26.983	0	552.203	0	128.01	0	44.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8124	0	7.5883	0	2307	0	2218	0	665.4	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	554.00	0	7.7540	0	34.5730	0	26.983	0	550.219	0	127.90	0	44.2	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8127	0	7.5886	0	2307	0	2218	0	665.0	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	552.00	0	7.7590	0	34.5730	0	26.983	0	548.236	0	127.79	0	44.2	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8127	0	7.5886	0	2307	0	2218	0	665.1	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	550.00	0	7.7640	0	34.5720	0	26.981	0	546.252	0	127.89	0	44.2	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8137	0	7.5895	0	2307	0	2218	0	663.7	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	548.00	0	7.8190	0	34.5750	0	26.975	0	544.268	0	127.91	0	44.3	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8131	0	7.5896	0	2307	0	2217	0	665.0	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	546.00	0	7.8700	0	34.5770	0	26.969	0	542.284	0	126.92	0	44.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.8092	0	7.5867	0	2307	0	2218	0	671.7	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	544.00	0	7.8910	0	34.5790	0	26.968	0	540.301	0	125.96	0	43.7	0	30.29	0	0.0086	0	0.000281	0	0.98	0	7.8078	0	7.5851	0	2307	0	2216	0	673.4	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	542.00	0	7.9030	0	34.5800	0	26.967	0	538.317	0	125.23	0	43.4	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8068	0	7.5847	0	2307	0	2219	0	676.3	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	540.00	0	7.9250	0	34.5810	0	26.964	0	536.333	0	124.14	0	43.1	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.8036	0	7.5820	0	2307	0	2220	0	681.9	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	538.00	0	7.9400	0	34.5830	0	26.964	0	534.349	0	122.05	0	42.4	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	7.7997	0	7.5786	0	2307	0	2222	0	688.8	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	536.00	0	7.9680	0	34.5840	0	26.960	0	532.365	0	120.03	0	41.7	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7967	0	7.5761	0	2307	0	2223	0	694.3	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	534.00	0	8.0060	0	34.5860	0	26.956	0	530.381	0	118.57	0	41.2	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7943	0	7.5744	0	2307	0	2223	0	698.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	532.00	0	8.0680	0	34.5880	0	26.949	0	528.398	0	116.96	0	40.7	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7905	0	7.5716	0	2307	0	2224	0	705.7	0	0.89	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	530.00	0	8.0900	0	34.5900	0	26.947	0	526.414	0	115.63	0	40.3	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7899	0	7.5713	0	2307	0	2224	0	707.0	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	528.00	0	8.1290	0	34.5920	0	26.943	0	524.430	0	114.55	0	39.9	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7891	0	7.5710	0	2307	0	2224	0	708.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	526.00	0	8.1530	0	34.5940	0	26.941	0	522.446	0	113.97	0	39.7	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7899	0	7.5720	0	2307	0	2224	0	707.4	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	524.00	0	8.1580	0	34.5940	0	26.940	0	520.462	0	113.78	0	39.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7902	0	7.5722	0	2307	0	2224	0	707.2	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	522.00	0	8.1640	0	34.5950	0	26.940	0	518.478	0	113.73	0	39.7	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7908	0	7.5729	0	2307	0	2224	0	706.3	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	520.00	0	8.1690	0	34.5950	0	26.939	0	516.494	0	113.82	0	39.7	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7913	0	7.5733	0	2307	0	2224	0	705.5	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	518.00	0	8.1720	0	34.5960	0	26.939	0	514.510	0	113.90	0	39.7	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7917	0	7.5737	0	2307	0	2223	0	705.0	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	516.00	0	8.1750	0	34.5950	0	26.938	0	512.526	0	113.91	0	39.7	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.7920	0	7.5739	0	2307	0	2223	0	704.7	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	514.00	0	8.1800	0	34.5960	0	26.938	0	510.542	0	113.98	0	39.8	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7918	0	7.5737	0	2307	0	2224	0	705.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	512.00	0	8.2010	0	34.5970	0	26.935	0	508.557	0	114.15	0	39.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7934	0	7.5754	0	2307	0	2223	0	702.6	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	510.00	0	8.2160	0	34.5970	0	26.933	0	506.573	0	114.63	0	40.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7946	0	7.5767	0	2307	0	2222	0	700.6	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	508.00	0	8.2250	0	34.5980	0	26.933	0	504.589	0	114.95	0	40.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7952	0	7.5772	0	2307	0	2222	0	699.9	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	506.00	0	8.2300	0	34.5980	0	26.932	0	502.605	0	115.16	0	40.2	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7955	0	7.5775	0	2307	0	2222	0	699.5	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	504.00	0	8.2370	0	34.5990	0	26.931	0	500.621	0	115.22	0	40.3	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7962	0	7.5781	0	2307	0	2222	0	698.5	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	502.00	0	8.2510	0	34.6000	0	26.930	0	498.637	0	115.23	0	40.3	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.7961	0	7.5782	0	2307	0	2222	0	698.8	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	500.00	0	8.2750	0	34.6010	0	26.927	0	496.652	0	114.97	0	40.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7953	0	7.5777	0	2307	0	2222	0	700.5	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	498.00	0	8.3040	0	34.6030	0	26.924	0	494.668	0	114.60	0	40.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7939	0	7.5768	0	2307	0	2222	0	703.0	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	496.00	0	8.3450	0	34.6050	0	26.920	0	492.684	0	113.84	0	39.9	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7921	0	7.5756	0	2307	0	2222	0	706.4	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	494.00	0	8.3860	0	34.6070	0	26.915	0	490.700	0	113.01	0	39.6	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7911	0	7.5751	0	2307	0	2222	0	708.6	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	492.00	0	8.4190	0	34.6100	0	26.912	0	488.715	0	112.45	0	39.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7901	0	7.5746	0	2307	0	2222	0	710.6	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	490.00	0	8.4510	0	34.6120	0	26.909	0	486.731	0	111.87	0	39.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7895	0	7.5744	0	2306	0	2222	0	711.8	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	488.00	0	8.4700	0	34.6140	0	26.908	0	484.747	0	111.23	0	39.1	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7886	0	7.5738	0	2306	0	2223	0	713.5	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	486.00	0	8.4980	0	34.6150	0	26.904	0	482.762	0	110.49	0	38.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7875	0	7.5731	0	2306	0	2223	0	715.8	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	484.00	0	8.5130	0	34.6170	0	26.903	0	480.778	0	110.02	0	38.7	0	30.40	0	0.0096	0	0.000291	0	1.01	0	7.7874	0	7.5726	0	2306	0	2220	0	715.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	482.00	0	8.5390	0	34.6180	0	26.900	0	478.794	0	109.80	0	38.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7874	0	7.5734	0	2306	0	2223	0	716.5	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	480.00	0	8.5730	0	34.6200	0	26.896	0	476.809	0	109.55	0	38.6	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7870	0	7.5734	0	2306	0	2222	0	717.4	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	478.00	0	8.6000	0	34.6220	0	26.894	0	474.825	0	109.49	0	38.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7881	0	7.5747	0	2306	0	2222	0	715.6	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	476.00	0	8.6340	0	34.6240	0	26.890	0	472.840	0	109.84	0	38.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7902	0	7.5771	0	2306	0	2221	0	712.0	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	474.00	0	8.6810	0	34.6260	0	26.884	0	470.856	0	109.93	0	38.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7882	0	7.5758	0	2306	0	2221	0	715.9	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	472.00	0	8.6940	0	34.6280	0	26.884	0	468.871	0	109.58	0	38.7	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7877	0	7.5754	0	2306	0	2221	0	717.0	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	470.00	0	8.7200	0	34.6300	0	26.881	0	466.887	0	109.59	0	38.7	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7889	0	7.5768	0	2306	0	2221	0	715.0	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	468.00	0	8.7790	0	34.6320	0	26.873	0	464.902	0	109.93	0	38.9	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7900	0	7.5786	0	2305	0	2220	0	713.2	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	466.00	0	8.8630	0	34.6370	0	26.864	0	462.918	0	109.47	0	38.8	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7863	0	7.5762	0	2305	0	2220	0	720.3	0	0.88	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	464.00	0	8.9240	0	34.6410	0	26.858	0	460.933	0	108.32	0	38.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7843	0	7.5752	0	2305	0	2220	0	724.1	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	462.00	0	8.9910	0	34.6450	0	26.850	0	458.949	0	107.00	0	38.0	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7826	0	7.5744	0	2305	0	2221	0	727.5	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	460.00	0	9.0110	0	34.6470	0	26.848	0	456.964	0	106.21	0	37.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7827	0	7.5747	0	2305	0	2220	0	727.6	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	458.00	0	9.0200	0	34.6490	0	26.848	0	454.980	0	105.81	0	37.6	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.7831	0	7.5751	0	2305	0	2220	0	727.2	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	456.00	0	9.0240	0	34.6490	0	26.848	0	452.995	0	105.62	0	37.6	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7833	0	7.5753	0	2305	0	2220	0	726.9	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	454.00	0	9.0340	0	34.6500	0	26.847	0	451.010	0	105.59	0	37.6	0	-1e10	1	0.0118	0	0.000446	0	1.41	0	7.7834	0	7.5755	0	2305	0	2220	0	726.9	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	452.00	0	9.0670	0	34.6510	0	26.842	0	449.026	0	105.73	0	37.6	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7845	0	7.5768	0	2305	0	2220	0	725.3	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	450.00	0	9.1760	0	34.6560	0	26.829	0	447.041	0	105.60	0	37.7	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7832	0	7.5771	0	2304	0	2219	0	727.8	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	448.00	0	9.3700	0	34.6660	0	26.805	0	445.056	0	103.80	0	37.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7759	0	7.5729	0	2304	0	2220	0	741.9	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	446.00	0	9.4880	0	34.6740	0	26.792	0	443.072	0	102.44	0	36.8	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7778	0	7.5762	0	2303	0	2219	0	738.9	0	0.87	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	444.00	0	9.5490	0	34.6800	0	26.787	0	441.087	0	103.27	0	37.2	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.7846	0	7.5833	0	2303	0	2216	0	726.6	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	442.00	0	9.5810	0	34.6840	0	26.785	0	439.102	0	105.14	0	37.9	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7899	0	7.5885	0	2303	0	2214	0	717.3	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	440.00	0	9.6240	0	34.6870	0	26.780	0	437.117	0	107.10	0	38.6	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7952	0	7.5940	0	2303	0	2212	0	708.0	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	438.00	0	9.6320	0	34.6880	0	26.779	0	435.132	0	109.16	0	39.3	0	-1e10	1	0.0086	0	0.000457	0	1.44	0	7.7975	0	7.5962	0	2303	0	2211	0	704.1	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	436.00	0	9.6410	0	34.6890	0	26.778	0	433.148	0	110.44	0	39.8	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7991	0	7.5977	0	2303	0	2210	0	701.4	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	434.00	0	9.6600	0	34.6910	0	26.777	0	431.163	0	111.38	0	40.2	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.8016	0	7.6002	0	2303	0	2209	0	697.3	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	432.00	0	9.6680	0	34.6920	0	26.776	0	429.178	0	112.28	0	40.5	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.8034	0	7.6019	0	2303	0	2209	0	694.3	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	430.00	0	9.6810	0	34.6930	0	26.775	0	427.193	0	112.97	0	40.8	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.8043	0	7.6029	0	2303	0	2208	0	692.9	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	428.00	0	9.6940	0	34.6940	0	26.773	0	425.208	0	113.81	0	41.1	0	27.76	0	0.0064	0	0.000330	0	1.11	0	7.8069	0	7.6050	0	2303	0	2205	0	687.8	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	426.00	0	9.7000	0	34.6940	0	26.772	0	423.223	0	114.55	0	41.4	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8077	0	7.6062	0	2303	0	2207	0	687.3	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	424.00	0	9.7040	0	34.6940	0	26.772	0	421.238	0	115.10	0	41.6	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8089	0	7.6073	0	2303	0	2207	0	685.4	0	0.86	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	422.00	0	9.7080	0	34.6950	0	26.772	0	419.253	0	115.56	0	41.7	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8095	0	7.6078	0	2303	0	2207	0	684.6	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	420.00	0	9.7160	0	34.6950	0	26.770	0	417.268	0	116.01	0	41.9	0	-1e10	1	0.0086	0	0.000453	0	1.43	0	7.8109	0	7.6091	0	2303	0	2206	0	682.5	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	418.00	0	9.7250	0	34.6960	0	26.770	0	415.283	0	116.72	0	42.2	0	-1e10	1	0.0086	0	0.000358	0	1.19	0	7.8123	0	7.6105	0	2303	0	2206	0	680.2	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	416.00	0	9.7330	0	34.6960	0	26.768	0	413.298	0	117.41	0	42.4	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8136	0	7.6118	0	2303	0	2205	0	678.1	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	414.00	0	9.7400	0	34.6970	0	26.768	0	411.313	0	118.08	0	42.7	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8154	0	7.6135	0	2303	0	2205	0	675.3	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	412.00	0	9.7420	0	34.6970	0	26.767	0	409.328	0	118.66	0	42.9	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8164	0	7.6144	0	2303	0	2204	0	673.7	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	410.00	0	9.7430	0	34.6970	0	26.767	0	407.343	0	119.06	0	43.0	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8172	0	7.6151	0	2303	0	2204	0	672.5	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	408.00	0	9.7460	0	34.6980	0	26.767	0	405.358	0	119.46	0	43.2	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.8174	0	7.6152	0	2303	0	2204	0	672.4	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	406.00	0	9.7490	0	34.6980	0	26.767	0	403.373	0	119.87	0	43.3	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8186	0	7.6163	0	2303	0	2204	0	670.6	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	404.00	0	9.7530	0	34.6980	0	26.766	0	401.388	0	120.47	0	43.5	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8205	0	7.6181	0	2304	0	2203	0	667.5	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	402.00	0	9.7590	0	34.6980	0	26.765	0	399.403	0	121.34	0	43.9	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8221	0	7.6196	0	2304	0	2203	0	665.0	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	400.00	0	9.7660	0	34.6990	0	26.765	0	397.418	0	122.42	0	44.3	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8247	0	7.6220	0	2303	0	2202	0	660.7	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	398.00	0	9.7780	0	34.7000	0	26.763	0	395.432	0	123.29	0	44.6	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.8256	0	7.6230	0	2303	0	2201	0	659.4	0	0.85	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	396.00	0	9.8010	0	34.7020	0	26.761	0	393.447	0	124.63	0	45.1	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8300	0	7.6273	0	2303	0	2200	0	652.4	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	394.00	0	9.8210	0	34.7040	0	26.759	0	391.462	0	126.18	0	45.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8331	0	7.6304	0	2303	0	2198	0	647.4	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	392.00	0	9.8570	0	34.7060	0	26.755	0	389.477	0	127.66	0	46.2	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8361	0	7.6336	0	2303	0	2197	0	642.8	0	0.84	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	390.00	0	9.8750	0	34.7070	0	26.752	0	387.492	0	128.65	0	46.6	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.8370	0	7.6346	0	2303	0	2196	0	641.4	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	388.00	0	9.8790	0	34.7080	0	26.753	0	385.506	0	128.81	0	46.7	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8364	0	7.6342	0	2303	0	2197	0	642.4	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	386.00	0	9.9110	0	34.7100	0	26.749	0	383.521	0	128.67	0	46.7	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8366	0	7.6347	0	2303	0	2196	0	642.4	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	384.00	0	9.9530	0	34.7130	0	26.744	0	381.536	0	128.73	0	46.7	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8384	0	7.6368	0	2303	0	2196	0	639.8	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	382.00	0	10.0220	0	34.7180	0	26.736	0	379.550	0	129.47	0	47.1	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8416	0	7.6408	0	2303	0	2194	0	634.8	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	380.00	0	10.0650	0	34.7220	0	26.732	0	377.565	0	130.93	0	47.6	0	-1e10	1	0.0064	0	0.000447	0	1.42	0	7.8447	0	7.6442	0	2303	0	2193	0	630.1	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	378.00	0	10.1470	0	34.7300	0	26.724	0	375.580	0	132.14	0	48.2	0	25.19	0	0.0086	0	0.000407	0	1.31	0	7.8483	0	7.6483	0	2303	0	2188	0	623.9	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	376.00	0	10.2330	0	34.7380	0	26.715	0	373.594	0	135.62	0	49.5	0	-1e10	1	0.0043	0	0.000434	0	1.38	0	7.8578	0	7.6587	0	2302	0	2187	0	610.0	0	0.82	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	374.00	0	10.2490	0	34.7410	0	26.715	0	371.609	0	138.17	0	50.5	0	24.33	0	0.0043	0	0.000432	0	1.38	0	7.8599	0	7.6606	0	2302	0	2183	0	606.2	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	372.00	0	10.2830	0	34.7430	0	26.711	0	369.623	0	139.30	0	50.9	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.8611	0	7.6624	0	2302	0	2185	0	605.2	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	370.00	0	10.3290	0	34.7460	0	26.705	0	367.638	0	139.52	0	51.1	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8608	0	7.6627	0	2302	0	2185	0	605.9	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	368.00	0	10.3690	0	34.7480	0	26.700	0	365.652	0	138.91	0	50.9	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.8589	0	7.6615	0	2302	0	2185	0	609.0	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	366.00	0	10.4020	0	34.7500	0	26.695	0	363.667	0	138.60	0	50.8	0	-1e10	1	0.0043	0	0.000445	0	1.41	0	7.8605	0	7.6633	0	2302	0	2185	0	606.8	0	0.83	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	364.00	0	10.4150	0	34.7520	0	26.695	0	361.681	0	138.63	0	50.8	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.8601	0	7.6631	0	2302	0	2185	0	607.6	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	362.00	0	10.4310	0	34.7540	0	26.693	0	359.696	0	138.84	0	50.9	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8616	0	7.6646	0	2303	0	2184	0	605.5	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	360.00	0	10.4470	0	34.7560	0	26.692	0	357.710	0	138.95	0	51.0	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.8617	0	7.6649	0	2303	0	2184	0	605.5	0	0.81	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	358.00	0	10.4780	0	34.7590	0	26.689	0	355.725	0	139.09	0	51.1	0	-1e10	1	0.0064	0	0.000441	0	1.40	0	7.8625	0	7.6660	0	2303	0	2184	0	604.4	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	356.00	0	10.5280	0	34.7630	0	26.683	0	353.739	0	139.36	0	51.2	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.8632	0	7.6673	0	2303	0	2184	0	603.7	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	354.00	0	10.5840	0	34.7680	0	26.677	0	351.754	0	139.83	0	51.5	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.8647	0	7.6694	0	2303	0	2183	0	601.6	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	352.00	0	10.6380	0	34.7750	0	26.673	0	349.768	0	140.42	0	51.8	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8663	0	7.6717	0	2303	0	2182	0	599.5	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	350.00	0	10.8230	0	34.7900	0	26.652	0	347.782	0	141.30	0	52.3	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.8709	0	7.6785	0	2303	0	2180	0	593.0	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	348.00	0	10.9890	0	34.8030	0	26.632	0	345.797	0	142.72	0	53.0	0	-1e10	1	0.0021	0	0.000459	0	1.45	0	7.8748	0	7.6846	0	2304	0	2178	0	587.6	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	346.00	0	11.0850	0	34.8110	0	26.621	0	343.811	0	143.57	0	53.4	0	-1e10	1	0.0043	0	0.000415	0	1.33	0	7.8751	0	7.6861	0	2304	0	2177	0	587.5	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	344.00	0	11.1430	0	34.8170	0	26.615	0	341.825	0	143.65	0	53.5	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8762	0	7.6879	0	2304	0	2177	0	586.2	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	342.00	0	11.1750	0	34.8190	0	26.611	0	339.840	0	143.36	0	53.5	0	22.32	0	0.0032	0	0.000459	0	1.45	0	7.8761	0	7.6879	0	2304	0	2174	0	585.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	340.00	0	11.2140	0	34.8220	0	26.606	0	337.854	0	142.83	0	53.3	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8763	0	7.6889	0	2305	0	2176	0	586.5	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	338.00	0	11.2450	0	34.8240	0	26.602	0	335.868	0	142.39	0	53.2	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8758	0	7.6888	0	2305	0	2177	0	587.5	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	336.00	0	11.2660	0	34.8260	0	26.600	0	333.882	0	142.16	0	53.1	0	-1e10	1	0.0053	0	0.000435	0	1.38	0	7.8766	0	7.6897	0	2305	0	2176	0	586.5	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	334.00	0	11.3010	0	34.8290	0	26.596	0	331.897	0	141.97	0	53.1	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8764	0	7.6900	0	2305	0	2177	0	587.1	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	332.00	0	11.3380	0	34.8320	0	26.591	0	329.911	0	142.00	0	53.1	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8772	0	7.6912	0	2305	0	2176	0	586.1	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	330.00	0	11.4130	0	34.8390	0	26.583	0	327.925	0	142.01	0	53.2	0	-1e10	1	0.0064	0	0.000482	0	1.51	0	7.8777	0	7.6927	0	2306	0	2176	0	585.7	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	328.00	0	11.5110	0	34.8460	0	26.570	0	325.939	0	142.30	0	53.4	0	-1e10	1	0.0021	0	0.000424	0	1.36	0	7.8793	0	7.6956	0	2306	0	2175	0	583.5	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	326.00	0	11.6380	0	34.8540	0	26.553	0	323.953	0	142.47	0	53.7	0	-1e10	1	0.0043	0	0.000449	0	1.42	0	7.8805	0	7.6984	0	2306	0	2174	0	582.2	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	324.00	0	11.7460	0	34.8630	0	26.539	0	321.967	0	142.81	0	53.9	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8828	0	7.7021	0	2306	0	2173	0	579.1	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	322.00	0	11.7660	0	34.8670	0	26.539	0	319.981	0	143.38	0	54.1	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8839	0	7.7033	0	2307	0	2173	0	577.7	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	320.00	0	11.7980	0	34.8700	0	26.535	0	317.995	0	143.76	0	54.3	0	-1e10	1	0.0032	0	0.000433	0	1.38	0	7.8851	0	7.7049	0	2307	0	2172	0	576.1	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	318.00	0	11.8120	0	34.8710	0	26.533	0	316.009	0	143.73	0	54.3	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8852	0	7.7051	0	2307	0	2172	0	576.3	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	316.00	0	11.8120	0	34.8720	0	26.534	0	314.024	0	143.77	0	54.3	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8854	0	7.7052	0	2307	0	2172	0	576.1	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	314.00	0	11.8150	0	34.8720	0	26.533	0	312.038	0	143.71	0	54.3	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8856	0	7.7054	0	2307	0	2172	0	576.0	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	312.00	0	11.8240	0	34.8730	0	26.532	0	310.052	0	143.86	0	54.4	0	-1e10	1	0.0021	0	0.000383	0	1.25	0	7.8864	0	7.7062	0	2308	0	2172	0	575.0	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	310.00	0	11.8360	0	34.8740	0	26.531	0	308.066	0	143.67	0	54.3	0	-1e10	1	0.0010	0	0.000436	0	1.39	0	7.8866	0	7.7065	0	2308	0	2172	0	574.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	308.00	0	11.8420	0	34.8760	0	26.531	0	306.079	0	143.79	0	54.4	0	20.96	0	0.0032	0	0.000429	0	1.37	0	7.8872	0	7.7068	0	2308	0	2170	0	573.6	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	306.00	0	11.8470	0	34.8770	0	26.531	0	304.093	0	143.83	0	54.4	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.8872	0	7.7071	0	2308	0	2173	0	574.4	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	304.00	0	11.8560	0	34.8780	0	26.530	0	302.107	0	143.96	0	54.5	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8870	0	7.7069	0	2309	0	2173	0	574.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	302.00	0	11.8710	0	34.8800	0	26.528	0	300.121	0	144.06	0	54.5	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8871	0	7.7072	0	2309	0	2173	0	574.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	300.00	0	11.8790	0	34.8810	0	26.528	0	298.135	0	144.24	0	54.6	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8876	0	7.7077	0	2309	0	2173	0	574.3	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	298.00	0	11.8930	0	34.8820	0	26.526	0	296.149	0	144.34	0	54.7	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.8884	0	7.7085	0	2309	0	2173	0	573.4	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	296.00	0	11.9560	0	34.8880	0	26.518	0	294.163	0	144.36	0	54.7	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.8886	0	7.7096	0	2309	0	2172	0	573.3	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	294.00	0	12.0370	0	34.8930	0	26.507	0	292.177	0	144.52	0	54.9	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.8885	0	7.7106	0	2309	0	2172	0	573.8	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	292.00	0	12.1040	0	34.8920	0	26.493	0	290.190	0	144.28	0	54.9	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8876	0	7.7106	0	2309	0	2172	0	575.3	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	290.00	0	12.1670	0	34.8910	0	26.480	0	288.204	0	143.15	0	54.5	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.8860	0	7.7099	0	2309	0	2172	0	577.8	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	288.00	0	12.2030	0	34.8920	0	26.474	0	286.218	0	141.90	0	54.1	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.8856	0	7.7100	0	2309	0	2172	0	578.7	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	286.00	0	12.2410	0	34.8970	0	26.471	0	284.232	0	141.33	0	53.9	0	-1e10	1	0.0043	0	0.000452	0	1.43	0	7.8862	0	7.7111	0	2309	0	2172	0	577.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	284.00	0	12.2850	0	34.9010	0	26.465	0	282.245	0	141.23	0	53.9	0	-1e10	1	0.0021	0	0.000423	0	1.35	0	7.8869	0	7.7123	0	2309	0	2171	0	577.2	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	282.00	0	12.3150	0	34.9060	0	26.463	0	280.259	0	141.34	0	54.0	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8879	0	7.7136	0	2310	0	2171	0	575.9	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	280.00	0	12.3880	0	34.9170	0	26.458	0	278.273	0	141.59	0	54.2	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8899	0	7.7164	0	2310	0	2170	0	573.4	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	278.00	0	12.4160	0	34.9210	0	26.455	0	276.287	0	142.35	0	54.5	0	20.18	0	0.0032	0	0.000397	0	1.28	0	7.8919	0	7.7185	0	2310	0	2167	0	570.0	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	276.00	0	12.4440	0	34.9240	0	26.452	0	274.300	0	142.65	0	54.7	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8917	0	7.7188	0	2310	0	2170	0	571.1	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	274.00	0	12.4790	0	34.9280	0	26.448	0	272.314	0	142.98	0	54.8	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8924	0	7.7199	0	2311	0	2169	0	570.3	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	272.00	0	12.5240	0	34.9310	0	26.442	0	270.327	0	143.40	0	55.0	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8926	0	7.7207	0	2311	0	2169	0	570.1	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	270.00	0	12.5570	0	34.9340	0	26.438	0	268.341	0	143.43	0	55.1	0	-1e10	1	0.0032	0	0.000450	0	1.42	0	7.8932	0	7.7217	0	2311	0	2169	0	569.5	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	268.00	0	12.5830	0	34.9370	0	26.435	0	266.355	0	143.68	0	55.2	0	-1e10	1	0.0021	0	0.000412	0	1.33	0	7.8935	0	7.7223	0	2311	0	2169	0	569.2	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	266.00	0	12.6090	0	34.9340	0	26.427	0	264.368	0	143.77	0	55.3	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.8937	0	7.7227	0	2311	0	2168	0	569.1	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	264.00	0	12.4890	0	34.8810	0	26.410	0	262.382	0	141.95	0	54.4	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.8851	0	7.7127	0	2308	0	2170	0	581.2	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	262.00	0	12.5330	0	34.8820	0	26.402	0	260.395	0	138.67	0	53.2	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8799	0	7.7084	0	2308	0	2172	0	589.2	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	260.00	0	12.7260	0	34.9130	0	26.388	0	258.409	0	137.69	0	53.1	0	-1e10	1	0.0032	0	0.000432	0	1.38	0	7.8834	0	7.7144	0	2310	0	2171	0	584.7	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	258.00	0	12.9880	0	34.9480	0	26.363	0	256.422	0	138.72	0	53.8	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.8875	0	7.7220	0	2311	0	2169	0	579.4	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	256.00	0	13.0110	0	34.9550	0	26.364	0	254.436	0	140.51	0	54.5	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	7.8900	0	7.7247	0	2311	0	2168	0	575.8	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	254.00	0	13.1340	0	34.9770	0	26.356	0	252.449	0	141.32	0	54.9	0	-1e10	1	0.0032	0	0.000602	0	1.82	0	7.8936	0	7.7298	0	2312	0	2166	0	570.9	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	252.00	0	13.2080	0	34.9910	0	26.352	0	250.463	0	142.47	0	55.5	0	19.09	0	0.0021	0	0.000402	0	1.30	0	7.8964	0	7.7332	0	2313	0	2163	0	566.7	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	250.00	0	13.2320	0	34.9960	0	26.351	0	248.476	0	143.38	0	55.9	0	-1e10	1	0.0010	0	0.000413	0	1.33	0	7.8987	0	7.7360	0	2313	0	2164	0	563.9	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	248.00	0	13.2790	0	35.0040	0	26.347	0	246.489	0	143.78	0	56.1	0	18.83	0	0.0043	0	0.000378	0	1.24	0	7.8991	0	7.7367	0	2313	0	2162	0	563.1	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	246.00	0	13.4100	0	35.0200	0	26.333	0	244.503	0	143.91	0	56.3	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.9018	0	7.7413	0	2314	0	2163	0	560.1	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	244.00	0	13.4070	0	35.0180	0	26.332	0	242.516	0	144.45	0	56.5	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9029	0	7.7423	0	2313	0	2162	0	558.5	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	242.00	0	13.2880	0	34.9070	0	26.270	0	240.529	0	143.74	0	56.0	0	-1e10	1	0.0032	0	0.000374	0	1.22	0	7.8916	0	7.7297	0	2307	0	2162	0	573.9	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	240.00	0	13.2440	0	34.8570	0	26.240	0	238.543	0	138.89	0	54.1	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8796	0	7.7175	0	2305	0	2165	0	591.5	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	238.00	0	13.2480	0	34.8580	0	26.240	0	236.556	0	135.79	0	52.9	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8790	0	7.7169	0	2305	0	2165	0	592.6	0	0.80	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	236.00	0	13.6270	0	34.8970	0	26.193	0	234.569	0	133.50	0	52.4	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8767	0	7.7200	0	2307	0	2166	0	597.2	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	234.00	0	14.0190	0	34.9250	0	26.133	0	232.582	0	133.47	0	52.8	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8836	0	7.7323	0	2308	0	2161	0	587.5	0	0.78	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	232.00	0	14.0940	0	34.9250	0	26.117	0	230.596	0	134.08	0	53.1	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8861	0	7.7356	0	2308	0	2160	0	584.0	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	230.00	0	14.1450	0	34.9280	0	26.109	0	228.609	0	134.25	0	53.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8885	0	7.7386	0	2308	0	2159	0	580.5	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	228.00	0	14.1330	0	34.8870	0	26.079	0	226.622	0	134.00	0	53.1	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8839	0	7.7339	0	2305	0	2159	0	587.2	0	0.79	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	226.00	0	14.5400	0	34.9520	0	26.043	0	224.635	0	132.63	0	53.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8825	0	7.7384	0	2308	0	2159	0	590.6	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	224.00	0	15.4690	0	35.0740	0	25.933	0	222.648	0	132.33	0	53.9	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8891	0	7.7581	0	2314	0	2156	0	582.9	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	222.00	0	15.5720	0	35.0170	0	25.866	0	220.662	0	134.08	0	54.7	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8912	0	7.7615	0	2310	0	2151	0	579.2	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	220.00	0	15.6250	0	34.9670	0	25.816	0	218.675	0	133.43	0	54.5	0	-1e10	1	0.0010	0	0.000332	0	1.12	0	7.8884	0	7.7595	0	2308	0	2150	0	583.2	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	218.00	0	15.7680	0	34.9800	0	25.794	0	216.688	0	132.81	0	54.4	0	-1e10	1	0.0010	0	0.000404	0	1.30	0	7.8904	0	7.7635	0	2308	0	2148	0	580.4	0	0.76	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	216.00	0	15.7530	0	34.9480	0	25.772	0	214.701	0	132.88	0	54.4	0	16.26	0	0.0032	0	0.000349	0	1.16	0	7.8920	0	7.7646	0	2306	0	2144	0	577.4	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	214.00	0	15.6630	0	34.8510	0	25.718	0	212.714	0	133.98	0	54.7	0	-1e10	1	0.0010	0	0.000361	0	1.19	0	7.8936	0	7.7649	0	2301	0	2141	0	574.4	0	0.75	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	212.00	0	15.9820	0	34.8750	0	25.664	0	210.727	0	134.30	0	55.2	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8942	0	7.7700	0	2302	0	2140	0	574.2	0	0.77	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	210.00	0	16.5610	0	34.9300	0	25.573	0	208.740	0	134.67	0	56.0	0	-1e10	1	0.0043	0	0.000434	0	1.38	0	7.8980	0	7.7821	0	2304	0	2137	0	569.6	0	0.74	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	208.00	0	16.8090	0	34.9730	0	25.548	0	206.753	0	135.80	0	56.7	0	-1e10	1	0.0043	0	0.000502	0	1.56	0	7.9042	0	7.7916	0	2306	0	2134	0	561.1	0	0.74	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	206.00	0	16.9390	0	34.9930	0	25.532	0	204.766	0	136.22	0	57.1	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.9058	0	7.7950	0	2307	0	2134	0	559.2	0	0.74	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	204.00	0	17.5740	0	35.0650	0	25.436	0	202.779	0	135.12	0	57.3	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.9015	0	7.8000	0	2311	0	2135	0	566.9	0	0.72	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	202.00	0	18.2480	0	35.1710	0	25.351	0	200.792	0	133.68	0	57.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8998	0	7.8080	0	2317	0	2136	0	571.1	0	0.72	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	200.00	0	18.6030	0	35.2410	0	25.316	0	198.805	0	133.25	0	57.7	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.9048	0	7.8180	0	2320	0	2134	0	564.6	0	0.72	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	198.00	0	18.6980	0	35.2700	0	25.314	0	196.818	0	133.42	0	57.9	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9084	0	7.8229	0	2322	0	2133	0	559.6	0	0.71	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	196.00	0	18.8170	0	35.2950	0	25.303	0	194.831	0	133.59	0	58.1	0	13.26	0	0.0021	0	0.000342	0	1.14	0	7.9084	0	7.8245	0	2323	0	2132	0	559.7	0	0.71	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	194.00	0	18.8910	0	35.2960	0	25.285	0	192.843	0	133.93	0	58.3	0	-1e10	1	0.0021	0	0.000318	0	1.08	0	7.9134	0	7.8304	0	2323	0	2131	0	552.9	0	0.71	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	192.00	0	19.2090	0	35.3440	0	25.241	0	190.856	0	133.65	0	58.5	0	12.75	0	0.0010	0	0.000325	0	1.10	0	7.9154	0	7.8369	0	2326	0	2128	0	550.3	0	0.69	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	190.00	0	19.9250	0	35.4430	0	25.130	0	188.869	0	132.24	0	58.7	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9085	0	7.8406	0	2331	0	2132	0	562.2	0	0.71	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	188.00	0	20.2440	0	35.4910	0	25.082	0	186.882	0	131.96	0	59.0	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.9098	0	7.8465	0	2333	0	2132	0	561.0	0	0.70	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	186.00	0	20.3630	0	35.5140	0	25.068	0	184.895	0	131.95	0	59.1	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9140	0	7.8523	0	2335	0	2130	0	555.0	0	0.68	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	184.00	0	20.4690	0	35.5150	0	25.040	0	182.907	0	132.07	0	59.3	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.9173	0	7.8570	0	2335	0	2128	0	550.3	0	0.69	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	182.00	0	20.5520	0	35.5100	0	25.014	0	180.920	0	132.18	0	59.4	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9186	0	7.8594	0	2334	0	2126	0	548.5	0	0.70	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	180.00	0	20.6660	0	35.4390	0	24.929	0	178.933	0	132.52	0	59.6	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9182	0	7.8607	0	2330	0	2122	0	548.5	0	0.70	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	178.00	0	20.8850	0	35.3750	0	24.821	0	176.946	0	133.54	0	60.3	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9174	0	7.8630	0	2327	0	2118	0	549.2	0	0.70	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	176.00	0	21.2190	0	35.3930	0	24.744	0	174.958	0	133.89	0	60.8	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9173	0	7.8678	0	2327	0	2116	0	549.6	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	174.00	0	21.5460	0	35.4100	0	24.667	0	172.971	0	133.89	0	61.2	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9176	0	7.8728	0	2328	0	2114	0	549.5	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	172.00	0	21.8700	0	35.4210	0	24.585	0	170.984	0	133.73	0	61.5	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.9191	0	7.8790	0	2329	0	2112	0	547.4	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	170.00	0	21.9040	0	35.4180	0	24.573	0	168.996	0	134.06	0	61.7	0	9.99	0	0.0064	0	0.000324	0	1.09	0	7.9205	0	7.8808	0	2328	0	2109	0	545.1	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	168.00	0	22.0140	0	35.4350	0	24.555	0	167.009	0	133.88	0	61.7	0	10.27	0	0.0086	0	0.000359	0	1.19	0	7.9205	0	7.8823	0	2329	0	2109	0	545.3	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	166.00	0	22.0630	0	35.4110	0	24.523	0	165.022	0	134.04	0	61.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9210	0	7.8835	0	2328	0	2109	0	544.8	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	164.00	0	21.9920	0	35.3410	0	24.490	0	163.034	0	135.01	0	62.2	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.9221	0	7.8834	0	2324	0	2105	0	542.7	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	162.00	0	22.1860	0	35.3520	0	24.444	0	161.047	0	135.63	0	62.7	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9205	0	7.8846	0	2324	0	2105	0	545.2	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	160.00	0	22.6840	0	35.4520	0	24.378	0	159.059	0	134.82	0	62.9	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9177	0	7.8891	0	2330	0	2107	0	550.4	0	0.67	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	158.00	0	23.3440	0	35.5540	0	24.265	0	157.072	0	133.85	0	63.2	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9169	0	7.8979	0	2335	0	2108	0	552.6	0	0.65	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	155.90	0	24.0550	0	35.5870	0	24.081	0	154.985	0	134.14	0	64.1	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9160	0	7.9075	0	2337	0	2104	0	554.0	0	0.64	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	154.00	0	24.4930	0	35.6180	0	23.974	0	153.097	0	135.98	0	65.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9190	0	7.9169	0	2338	0	2100	0	549.7	0	0.64	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	152.00	0	24.7190	0	35.6210	0	23.908	0	151.109	0	137.21	0	66.3	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.9201	0	7.9213	0	2338	0	2098	0	548.0	0	0.63	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	150.00	0	25.1940	0	35.6110	0	23.756	0	149.122	0	137.72	0	67.1	0	9.01	0	0.0118	0	0.000410	0	1.32	0	7.9172	0	7.9252	0	2338	0	2094	0	552.0	0	0.63	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	148.00	0	26.3640	0	35.6030	0	23.387	0	147.134	0	140.35	0	69.7	0	9.28	0	0.0225	0	0.000384	0	1.25	0	7.9142	0	7.9394	0	2337	0	2085	0	555.8	0	0.60	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	146.00	0	26.5910	0	35.6110	0	23.321	0	145.146	0	144.13	0	71.8	0	8.31	0	0.0311	0	0.000375	0	1.23	0	7.9196	0	7.9482	0	2337	0	2081	0	547.5	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	144.00	0	26.6470	0	35.6050	0	23.299	0	143.159	0	145.48	0	72.6	0	7.59	0	0.0322	0	0.000404	0	1.30	0	7.9222	0	7.9516	0	2337	0	2079	0	543.6	0	0.58	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	142.00	0	26.6450	0	35.6000	0	23.295	0	141.171	0	145.61	0	72.6	0	7.91	0	0.0365	0	0.000494	0	1.54	0	7.9235	0	7.9527	0	2337	0	2078	0	541.9	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	140.00	0	26.6390	0	35.5920	0	23.291	0	139.184	0	145.61	0	72.6	0	7.83	0	0.0387	0	0.000461	0	1.45	0	7.9240	0	7.9531	0	2336	0	2078	0	541.2	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	138.00	0	26.6490	0	35.5870	0	23.284	0	137.196	0	145.44	0	72.5	0	7.80	0	0.0387	0	0.000485	0	1.51	0	7.9241	0	7.9532	0	2336	0	2078	0	541.1	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	136.00	0	26.6980	0	35.5890	0	23.270	0	135.208	0	145.44	0	72.6	0	7.71	0	0.0408	0	0.000490	0	1.53	0	7.9242	0	7.9540	0	2337	0	2078	0	541.1	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	134.00	0	26.8040	0	35.5940	0	23.240	0	133.220	0	145.80	0	72.9	0	-1e10	1	0.0440	0	0.000481	0	1.50	0	7.9242	0	7.9555	0	2337	0	2078	0	541.5	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	132.00	0	26.8740	0	35.5890	0	23.213	0	131.233	0	146.47	0	73.3	0	7.65	0	0.0483	0	0.000512	0	1.58	0	7.9250	0	7.9573	0	2337	0	2076	0	540.2	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	130.00	0	26.9060	0	35.5690	0	23.188	0	129.245	0	146.64	0	73.4	0	7.66	0	0.0548	0	0.000472	0	1.48	0	7.9249	0	7.9576	0	2336	0	2075	0	540.2	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	128.00	0	27.0650	0	35.5710	0	23.139	0	127.257	0	147.17	0	73.9	0	7.58	0	0.0612	0	0.000441	0	1.40	0	7.9241	0	7.9591	0	2336	0	2075	0	541.5	0	0.59	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	126.00	0	27.2640	0	35.5650	0	23.070	0	125.269	0	149.09	0	75.1	0	-1e10	1	0.0752	0	0.000443	0	1.41	0	7.9253	0	7.9631	0	2336	0	2073	0	539.9	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	124.00	0	27.3780	0	35.5670	0	23.035	0	123.282	0	150.83	0	76.1	0	-1e10	1	0.0774	0	0.000446	0	1.41	0	7.9264	0	7.9659	0	2336	0	2072	0	538.2	0	0.58	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	122.00	0	27.4910	0	35.5670	0	22.998	0	121.294	0	152.20	0	77.0	0	6.95	0	0.0838	0	0.000441	0	1.40	0	7.9266	0	7.9677	0	2336	0	2070	0	537.6	0	0.58	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	120.00	0	27.7670	0	35.5650	0	22.907	0	119.306	0	153.91	0	78.2	0	-1e10	1	0.0881	0	0.000468	0	1.47	0	7.9280	0	7.9730	0	2336	0	2068	0	535.8	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	118.00	0	28.2120	0	35.5600	0	22.758	0	117.318	0	156.35	0	80.0	0	-1e10	1	0.1086	0	0.000507	0	1.57	0	7.9291	0	7.9807	0	2336	0	2063	0	533.8	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	115.90	0	28.6020	0	35.5520	0	22.623	0	115.231	0	161.75	0	83.2	0	-1e10	1	0.1655	0	0.000575	0	1.75	0	7.9348	0	7.9922	0	2335	0	2056	0	524.7	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	114.00	0	28.7380	0	35.5440	0	22.572	0	113.342	0	164.43	0	84.8	0	-1e10	1	0.1956	0	0.000591	0	1.79	0	7.9376	0	7.9970	0	2334	0	2052	0	520.4	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	112.00	0	28.9420	0	35.5120	0	22.479	0	111.354	0	165.26	0	85.5	0	5.31	0	0.2397	0	0.000635	0	1.90	0	7.9403	0	8.0027	0	2332	0	2047	0	515.9	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	110.00	0	28.9560	0	35.4960	0	22.462	0	109.366	0	165.56	0	85.7	0	-1e10	1	0.2591	0	0.000655	0	1.96	0	7.9415	0	8.0040	0	2332	0	2046	0	514.4	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	108.00	0	28.9760	0	35.4840	0	22.447	0	107.378	0	165.72	0	85.8	0	-1e10	1	0.2709	0	0.000646	0	1.93	0	7.9417	0	8.0044	0	2331	0	2046	0	514.2	0	0.55	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	106.10	0	28.9910	0	35.4770	0	22.436	0	105.490	0	165.81	0	85.8	0	-1e10	1	0.2580	0	0.000633	0	1.90	0	7.9416	0	8.0045	0	2331	0	2046	0	514.4	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	104.00	0	29.0000	0	35.4740	0	22.431	0	103.402	0	165.79	0	85.8	0	-1e10	1	0.2558	0	0.000626	0	1.88	0	7.9420	0	8.0050	0	2331	0	2045	0	513.9	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	102.00	0	29.1220	0	35.4560	0	22.376	0	101.414	0	165.89	0	86.0	0	4.54	0	0.2773	0	0.000668	0	1.99	0	7.9425	0	8.0072	0	2330	0	2043	0	512.9	0	0.55	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	100.00	0	29.2570	0	35.3830	0	22.276	0	99.426	0	166.38	0	86.4	0	-1e10	1	0.3407	0	0.000688	0	2.04	0	7.9451	0	8.0118	0	2326	0	2037	0	508.6	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	98.00	0	29.4430	0	35.4060	0	22.230	0	97.438	0	169.20	0	88.2	0	-1e10	1	0.4010	0	0.000699	0	2.07	0	7.9486	0	8.0179	0	2327	0	2035	0	503.7	0	0.55	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	96.00	0	29.4710	0	35.4070	0	22.222	0	95.450	0	171.56	0	89.4	0	2.95	0	0.4472	0	0.000710	0	2.10	0	7.9505	0	8.0202	0	2327	0	2033	0	501.0	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	94.00	0	29.4840	0	35.4080	0	22.218	0	93.462	0	172.89	0	90.1	0	-1e10	1	0.4568	0	0.000811	0	2.36	0	7.9524	0	8.0223	0	2327	0	2032	0	498.4	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	92.00	0	29.5100	0	35.3990	0	22.202	0	91.474	0	173.56	0	90.5	0	2.88	0	0.5106	0	0.000818	0	2.38	0	7.9531	0	8.0233	0	2327	0	2031	0	497.4	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	90.00	0	29.6040	0	35.3840	0	22.159	0	89.486	0	176.73	0	92.3	0	-1e10	1	0.5514	0	0.000789	0	2.31	0	7.9579	0	8.0295	0	2326	0	2027	0	490.6	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	88.00	0	29.6380	0	35.3790	0	22.143	0	87.498	0	181.13	0	94.6	0	-1e10	1	0.5977	0	0.000770	0	2.25	0	7.9620	0	8.0340	0	2325	0	2024	0	484.9	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	86.00	0	29.6380	0	35.3700	0	22.137	0	85.510	0	182.15	0	95.2	0	1.79	0	0.6202	0	0.000811	0	2.36	0	7.9627	0	8.0347	0	2325	0	2023	0	483.9	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	84.00	0	29.6730	0	35.3660	0	22.121	0	83.521	0	183.04	0	95.7	0	-1e10	1	0.6471	0	0.000774	0	2.27	0	7.9644	0	8.0369	0	2325	0	2022	0	481.6	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	82.00	0	29.7300	0	35.3610	0	22.098	0	81.533	0	185.80	0	97.2	0	1.40	0	0.6364	0	0.000728	0	2.15	0	7.9689	0	8.0423	0	2324	0	2018	0	475.4	0	0.58	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	80.00	0	29.7530	0	35.3350	0	22.071	0	79.545	0	187.76	0	98.3	0	-1e10	1	0.6063	0	0.000752	0	2.21	0	7.9701	0	8.0437	0	2323	0	2016	0	473.7	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	78.00	0	29.8180	0	35.3200	0	22.037	0	77.557	0	189.66	0	99.3	0	-1e10	1	0.5160	0	0.000737	0	2.17	0	7.9729	0	8.0474	0	2322	0	2013	0	469.9	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	76.00	0	29.8140	0	35.2950	0	22.020	0	75.568	0	190.25	0	99.6	0	0.55	0	0.4504	0	0.000677	0	2.01	0	7.9739	0	8.0483	0	2321	0	2011	0	468.4	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	74.00	0	29.8200	0	35.2890	0	22.013	0	73.580	0	189.62	0	99.3	0	-1e10	1	0.4536	0	0.000671	0	2.00	0	7.9733	0	8.0478	0	2320	0	2012	0	469.3	0	0.55	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	71.90	0	29.8420	0	35.2920	0	22.008	0	71.492	0	188.99	0	99.0	0	0.49	0	0.4461	0	0.000695	0	2.06	0	7.9726	0	8.0473	0	2321	0	2012	0	470.4	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	70.00	0	29.8690	0	35.2910	0	21.997	0	69.604	0	187.67	0	98.4	0	-1e10	1	0.4224	0	0.000699	0	2.07	0	7.9710	0	8.0460	0	2321	0	2013	0	472.6	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	68.10	0	29.8900	0	35.2860	0	21.986	0	67.715	0	186.64	0	97.9	0	-1e10	1	0.4020	0	0.000717	0	2.12	0	7.9702	0	8.0454	0	2320	0	2013	0	473.8	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	66.00	0	29.9070	0	35.2840	0	21.979	0	65.627	0	186.20	0	97.7	0	0.33	0	0.3837	0	0.000704	0	2.08	0	7.9702	0	8.0456	0	2320	0	2013	0	473.8	0	0.56	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	64.00	0	29.9550	0	35.2830	0	21.962	0	63.638	0	185.66	0	97.4	0	-1e10	1	0.3171	0	0.000657	0	1.96	0	7.9692	0	8.0453	0	2320	0	2013	0	475.2	0	0.57	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	62.00	0	30.0090	0	35.2830	0	21.943	0	61.650	0	185.93	0	97.7	0	0.34	0	0.2494	0	0.000640	0	1.92	0	7.9697	0	8.0465	0	2321	0	2013	0	474.6	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	60.00	0	30.0390	0	35.2850	0	21.934	0	59.662	0	186.22	0	97.9	0	-1e10	1	0.2214	0	0.000642	0	1.92	0	7.9697	0	8.0469	0	2321	0	2013	0	474.6	0	0.53	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	58.00	0	30.0390	0	35.2680	0	21.921	0	57.673	0	186.54	0	98.0	0	-1e10	1	0.1988	0	0.000583	0	1.77	0	7.9708	0	8.0479	0	2320	0	2011	0	473.2	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	56.00	0	30.0470	0	35.2470	0	21.903	0	55.685	0	186.81	0	98.2	0	0.29	0	0.1806	0	0.000585	0	1.77	0	7.9715	0	8.0487	0	2318	0	2009	0	472.0	0	0.54	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	54.00	0	30.0650	0	35.2080	0	21.867	0	53.696	0	187.22	0	98.4	0	-1e10	1	0.1559	0	0.000556	0	1.70	0	7.9726	0	8.0500	0	2316	0	2007	0	470.3	0	0.53	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	52.00	0	30.1590	0	35.1850	0	21.817	0	51.708	0	187.81	0	98.8	0	0.42	0	0.1451	0	0.000554	0	1.69	0	7.9736	0	8.0523	0	2314	0	2004	0	468.8	0	0.51	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	50.00	0	30.3260	0	35.1810	0	21.757	0	49.719	0	189.55	0	100.0	0	-1e10	1	0.1376	0	0.000521	0	1.61	0	7.9744	0	8.0555	0	2314	0	2002	0	467.5	0	0.52	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	48.00	0	30.4060	0	35.1520	0	21.707	0	47.731	0	191.71	0	101.2	0	-1e10	1	0.1193	0	0.000506	0	1.57	0	7.9770	0	8.0594	0	2312	0	1998	0	463.6	0	0.51	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	46.00	0	30.4410	0	35.1390	0	21.686	0	45.742	0	192.88	0	101.9	0	0.21	0	0.1043	0	0.000495	0	1.54	0	7.9785	0	8.0613	0	2311	0	1996	0	461.5	0	0.50	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	44.00	0	30.4800	0	35.0890	0	21.634	0	43.754	0	193.97	0	102.5	0	-1e10	1	0.0989	0	0.000506	0	1.57	0	7.9811	0	8.0645	0	2307	0	1991	0	457.6	0	0.50	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	41.90	0	30.4840	0	35.0400	0	21.596	0	41.666	0	194.91	0	103.0	0	0.28	0	0.0956	0	0.000537	0	1.65	0	7.9831	0	8.0664	0	2304	0	1987	0	454.7	0	0.50	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	39.90	0	30.4680	0	34.9390	0	21.526	0	39.677	0	195.36	0	103.1	0	-1e10	1	0.0828	0	0.000570	0	1.74	0	7.9859	0	8.0690	0	2297	0	1981	0	450.2	0	0.49	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	38.10	0	30.4350	0	34.6510	0	21.321	0	37.887	0	195.73	0	103.1	0	-1e10	1	0.0655	0	0.000520	0	1.61	0	7.9946	0	8.0772	0	2279	0	1962	0	436.8	0	0.50	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	36.10	0	30.3210	0	34.4510	0	21.210	0	35.899	0	193.88	0	101.8	0	0.30	0	0.0612	0	0.000481	0	1.50	0	7.9999	0	8.0808	0	2267	0	1950	0	428.9	0	0.48	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	34.20	0	30.3020	0	34.4320	0	21.203	0	34.009	0	193.77	0	101.7	0	-1e10	1	0.0602	0	0.000490	0	1.53	0	8.0005	0	8.0810	0	2266	0	1949	0	428.1	0	0.49	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	32.00	0	30.2640	0	34.3870	0	21.182	0	31.822	0	193.57	0	101.5	0	0.86	0	0.0548	0	0.000468	0	1.47	0	8.0017	0	8.0816	0	2263	0	1946	0	426.4	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	30.00	0	30.2340	0	34.3560	0	21.169	0	29.833	0	193.18	0	101.2	0	-1e10	1	0.0526	0	0.000477	0	1.49	0	8.0029	0	8.0822	0	2261	0	1944	0	424.9	0	0.47	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	28.00	0	30.2330	0	34.3530	0	21.166	0	27.844	0	193.03	0	101.2	0	-1e10	1	0.0505	0	0.000479	0	1.50	0	8.0029	0	8.0821	0	2261	0	1944	0	425.0	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	26.00	0	30.2300	0	34.3490	0	21.164	0	25.856	0	192.98	0	101.1	0	0.65	0	0.0494	0	0.000477	0	1.49	0	8.0031	0	8.0823	0	2261	0	1944	0	424.7	0	0.47	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	24.00	0	30.2380	0	34.3510	0	21.163	0	23.867	0	192.92	0	101.1	0	-1e10	1	0.0473	0	0.000475	0	1.49	0	8.0033	0	8.0825	0	2261	0	1944	0	424.6	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	22.00	0	30.2360	0	34.3360	0	21.152	0	21.878	0	192.85	0	101.1	0	0.86	0	0.0408	0	0.000459	0	1.45	0	8.0034	0	8.0825	0	2260	0	1943	0	424.5	0	0.45	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	20.00	0	30.2330	0	34.3280	0	21.147	0	19.889	0	192.65	0	100.9	0	-1e10	1	0.0408	0	0.000466	0	1.46	0	8.0033	0	8.0823	0	2259	0	1943	0	424.7	0	0.47	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	18.00	0	30.2130	0	34.3090	0	21.140	0	17.900	0	192.46	0	100.8	0	-1e10	1	0.0354	0	0.000466	0	1.46	0	8.0039	0	8.0825	0	2258	0	1942	0	423.9	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	16.00	0	30.2190	0	34.3130	0	21.140	0	15.911	0	192.32	0	100.7	0	0.76	0	0.0365	0	0.000455	0	1.44	0	8.0046	0	8.0833	0	2259	0	1942	0	423.1	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	14.00	0	30.2040	0	34.3030	0	21.138	0	13.923	0	192.31	0	100.7	0	-1e10	1	0.0311	0	0.000442	0	1.40	0	8.0047	0	8.0831	0	2258	0	1942	0	423.1	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	12.00	0	30.2040	0	34.3030	0	21.138	0	11.934	0	192.21	0	100.7	0	0.76	0	0.0365	0	0.000444	0	1.41	0	8.0050	0	8.0833	0	2258	0	1942	0	422.8	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	10.00	0	30.2060	0	34.3030	0	21.137	0	9.945	0	192.27	0	100.7	0	-1e10	1	0.0322	0	0.000428	0	1.37	0	8.0050	0	8.0833	0	2258	0	1942	0	422.9	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	8.00	0	30.2060	0	34.3030	0	21.137	0	7.956	0	192.24	0	100.7	0	0.82	0	0.0333	0	0.000444	0	1.41	0	8.0049	0	8.0831	0	2258	0	1941	0	423.0	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	6.00	0	30.2030	0	34.3040	0	21.138	0	5.967	0	192.31	0	100.7	0	-1e10	1	0.0322	0	0.000439	0	1.40	0	8.0057	0	8.0839	0	2258	0	1941	0	422.1	0	0.46	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	4.00	0	30.2000	0	34.3040	0	21.139	0	3.978	0	192.24	0	100.7	0	-1e10	1	0.0301	0	0.000453	0	1.43	0	8.0058	0	8.0838	0	2258	0	1941	0	422.1	0	0.45	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0	2.20	0	30.1970	0	34.3040	0	21.140	0	2.188	0	192.25	0	100.7	0	-1e10	1	0.0322	0	0.000461	0	1.45	0	8.0061	0	8.0840	0	2258	0	1941	0	421.8	0	0.44	1
7901095	68	C	07/08/2025	10:04	142.875	0.837	0	0																																		
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	2001.50	0	2.2209	0	34.6439	0	27.680	0	1981.024	0	108.80	8	33.0	8	-1e10	1	0.0096	0	0.000197	0	0.77	0	7.7734	0	7.5304	4	2419	4	2348	4	631.9	4	1.09	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1949.20	0	2.2693	0	34.6409	0	27.673	0	1929.496	0	114.46	0	34.8	0	38.38	0	0.0096	0	0.000237	0	0.87	0	7.7737	0	7.5287	0	2418	0	2345	0	634.5	0	1.08	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1899.10	0	2.3704	0	34.6359	0	27.661	0	1880.123	0	112.70	0	34.3	0	38.37	0	0.0096	0	0.000263	0	0.94	0	7.7700	0	7.5250	0	2416	0	2344	0	643.8	0	1.05	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1849.10	0	2.4166	0	34.6329	0	27.654	0	1830.838	0	111.00	0	33.8	0	38.60	0	0.0118	0	0.000200	0	0.77	0	7.7660	0	7.5203	0	2414	0	2344	0	653.6	0	1.08	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1799.40	0	2.5273	0	34.6279	0	27.641	0	1781.837	0	109.06	0	33.3	0	38.71	0	0.0107	0	0.000253	0	0.91	0	7.7615	0	7.5160	0	2411	0	2343	0	664.4	0	1.07	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1749.00	0	2.6127	0	34.6239	0	27.630	0	1732.134	0	107.57	0	32.9	0	38.52	0	0.0150	0	0.000271	0	0.96	0	7.7601	0	7.5141	0	2409	0	2341	0	670.3	0	1.06	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1699.40	0	2.6815	0	34.6209	0	27.622	0	1683.209	0	107.46	0	33.0	0	38.55	0	0.0107	0	0.000218	0	0.82	0	7.7611	0	7.5141	0	2406	0	2338	0	672.0	0	1.07	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1649.50	0	2.7394	0	34.6189	0	27.615	0	1633.977	0	106.73	0	32.8	0	38.63	0	0.0118	0	0.000247	0	0.89	0	7.7609	0	7.5128	0	2404	0	2337	0	675.9	0	1.07	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1599.70	0	2.8195	0	34.6149	0	27.604	0	1584.832	0	105.33	0	32.4	0	38.68	0	0.0139	0	0.000216	0	0.82	0	7.7588	0	7.5102	0	2401	0	2334	0	682.7	0	1.07	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1548.80	0	2.8255	0	34.6139	0	27.603	0	1534.589	0	105.67	0	32.5	0	38.68	0	0.0118	0	0.000247	0	0.90	0	7.7612	0	7.5106	0	2399	0	2332	0	682.1	0	1.07	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1499.60	0	2.8825	0	34.6119	0	27.596	0	1486.014	0	104.09	0	32.1	0	38.72	0	0.0118	0	0.000223	0	0.83	0	7.7580	0	7.5067	0	2397	0	2332	0	691.1	0	1.05	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1449.70	0	3.0173	0	34.6069	0	27.579	0	1436.735	0	101.42	0	31.4	0	38.73	0	0.0129	0	0.000225	0	0.84	0	7.7550	0	7.5041	0	2394	0	2330	0	700.0	0	1.08	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1400.00	0	3.1348	0	34.6019	0	27.564	0	1387.643	0	100.85	0	31.3	0	38.67	0	0.0118	0	0.000239	0	0.87	0	7.7536	0	7.5026	0	2391	0	2328	0	706.1	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1350.10	0	3.3011	0	34.5959	0	27.544	0	1338.342	0	100.08	0	31.2	0	38.76	0	0.0139	0	0.000211	0	0.80	0	7.7512	0	7.5009	0	2387	0	2325	0	713.9	0	1.06	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1299.20	0	3.4739	0	34.5919	0	27.524	0	1288.041	0	98.68	0	30.9	0	38.53	0	0.0118	0	0.000242	0	0.88	0	7.7506	0	7.5007	0	2383	0	2321	0	718.9	0	1.06	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1249.50	0	3.5709	0	34.5849	0	27.509	0	1238.914	0	100.04	0	31.4	0	38.58	0	0.0150	0	0.000238	0	0.87	0	7.7530	0	7.5024	0	2380	0	2317	0	718.1	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1199.70	0	3.7243	0	34.5789	0	27.489	0	1189.676	0	99.79	0	31.4	0	38.35	0	0.0139	0	0.000236	0	0.87	0	7.7524	0	7.5021	0	2376	0	2313	0	722.7	0	1.04	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1149.50	0	3.9486	0	34.5739	0	27.462	0	1140.032	0	98.95	0	31.3	0	37.98	0	0.0107	0	0.000245	0	0.89	0	7.7502	0	7.5013	0	2371	0	2308	0	730.1	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1099.10	0	4.0267	0	34.5709	0	27.451	0	1090.178	0	98.46	0	31.2	0	38.13	0	0.0118	0	0.000234	0	0.86	0	7.7512	0	7.5014	0	2369	0	2306	0	732.3	0	1.05	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	1049.40	0	4.1999	0	34.5659	0	27.429	0	1041.004	0	97.99	0	31.2	0	38.01	0	0.0139	0	0.000274	0	0.97	0	7.7500	0	7.5008	0	2365	0	2302	0	738.2	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	999.80	0	4.3805	0	34.5599	0	27.404	0	991.919	0	96.26	0	30.8	0	38.29	0	0.0150	0	0.000268	0	0.95	0	7.7427	0	7.4949	0	2361	0	2301	0	755.4	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	977.90	0	4.4470	0	-1e10	8	27.395	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	976.10	0	4.4470	0	34.5579	0	27.395	0	968.460	0	96.80	0	31.0	0	-1e10	1	0.0129	0	0.000266	0	0.94	0	7.7399	0	7.4931	0	2359	0	2303	0	763.4	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	974.00	0	4.4480	0	34.5579	0	27.395	0	966.381	0	96.92	0	31.0	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7403	0	7.4935	0	2359	0	2302	0	762.7	0	1.03	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	972.00	0	4.4500	0	34.5569	0	27.394	0	964.402	0	97.22	0	31.1	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7414	0	7.4944	0	2358	0	2302	0	760.9	0	1.02	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	970.00	0	4.4550	0	34.5559	0	27.393	0	962.422	0	97.70	0	31.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7419	0	7.4948	0	2358	0	2302	0	760.0	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	968.00	0	4.4580	0	34.5559	0	27.393	0	960.442	0	97.96	0	31.4	0	-1e10	1	0.0118	0	0.000251	0	0.90	0	7.7416	0	7.4945	0	2358	0	2302	0	760.8	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	966.00	0	4.4590	0	34.5559	0	27.392	0	958.462	0	98.15	0	31.4	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7418	0	7.4946	0	2358	0	2301	0	760.5	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	964.00	0	4.4620	0	34.5559	0	27.392	0	956.482	0	98.14	0	31.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7412	0	7.4940	0	2358	0	2301	0	761.8	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	962.00	0	4.4640	0	34.5559	0	27.392	0	954.503	0	98.08	0	31.4	0	-1e10	1	0.0161	0	0.000268	0	0.95	0	7.7411	0	7.4939	0	2358	0	2301	0	762.1	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	960.00	0	4.4670	0	34.5559	0	27.392	0	952.523	0	98.00	0	31.4	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7407	0	7.4936	0	2358	0	2301	0	762.9	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	958.00	0	4.4680	0	34.5559	0	27.391	0	950.543	0	97.90	0	31.3	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7405	0	7.4933	0	2358	0	2302	0	763.6	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	956.00	0	4.4700	0	34.5559	0	27.391	0	948.563	0	97.85	0	31.3	0	-1e10	1	0.0139	0	0.000248	0	0.90	0	7.7406	0	7.4934	0	2358	0	2301	0	763.4	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	954.00	0	4.4720	0	34.5559	0	27.391	0	946.583	0	97.73	0	31.3	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7406	0	7.4933	0	2358	0	2301	0	763.6	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	952.00	0	4.4740	0	34.5559	0	27.391	0	944.603	0	97.70	0	31.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7406	0	7.4933	0	2357	0	2301	0	763.8	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	950.00	0	4.4750	0	34.5559	0	27.391	0	942.623	0	97.69	0	31.3	0	-1e10	1	0.0150	0	0.000259	0	0.93	0	7.7413	0	7.4938	0	2357	0	2301	0	762.8	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	948.00	0	4.4770	0	34.5559	0	27.390	0	940.643	0	97.65	0	31.3	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7409	0	7.4934	0	2357	0	2301	0	763.7	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	946.00	0	4.4820	0	34.5559	0	27.390	0	938.663	0	97.64	0	31.3	0	37.97	0	0.0118	0	0.000262	0	0.93	0	7.7408	0	7.4926	0	2357	0	2298	0	762.8	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	944.00	0	4.4930	0	34.5569	0	27.389	0	936.683	0	97.56	0	31.3	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7413	0	7.4938	0	2357	0	2301	0	763.1	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	942.00	0	4.5020	0	34.5569	0	27.388	0	934.703	0	97.52	0	31.3	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7416	0	7.4941	0	2357	0	2300	0	762.8	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	940.00	0	4.5030	0	34.5569	0	27.388	0	932.723	0	97.48	0	31.2	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.7414	0	7.4939	0	2357	0	2300	0	763.3	0	1.02	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	938.00	0	4.5030	0	34.5569	0	27.388	0	930.743	0	97.48	0	31.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.7418	0	7.4942	0	2357	0	2300	0	762.6	0	1.02	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	936.00	0	4.5040	0	34.5569	0	27.388	0	928.763	0	97.51	0	31.3	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7421	0	7.4944	0	2357	0	2300	0	762.3	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	934.00	0	4.5040	0	34.5569	0	27.388	0	926.783	0	97.48	0	31.2	0	-1e10	1	0.0139	0	0.000255	0	0.92	0	7.7420	0	7.4943	0	2357	0	2300	0	762.6	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	932.00	0	4.5050	0	34.5569	0	27.388	0	924.803	0	97.48	0	31.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7425	0	7.4946	0	2356	0	2300	0	761.9	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	930.00	0	4.5070	0	34.5569	0	27.388	0	922.822	0	97.53	0	31.3	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.7429	0	7.4949	0	2356	0	2300	0	761.3	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	928.00	0	4.5210	0	34.5569	0	27.386	0	920.842	0	97.50	0	31.3	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7428	0	7.4949	0	2356	0	2299	0	761.6	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	926.00	0	4.5460	0	34.5559	0	27.383	0	918.862	0	97.70	0	31.3	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7438	0	7.4961	0	2355	0	2298	0	759.9	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	924.00	0	4.5680	0	34.5549	0	27.380	0	916.882	0	98.06	0	31.5	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7446	0	7.4970	0	2355	0	2298	0	758.4	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	922.00	0	4.5730	0	34.5549	0	27.379	0	914.902	0	98.33	0	31.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7442	0	7.4967	0	2355	0	2297	0	759.2	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	920.00	0	4.5840	0	34.5549	0	27.378	0	912.921	0	98.40	0	31.6	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7443	0	7.4968	0	2354	0	2297	0	759.2	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	918.00	0	4.5940	0	34.5549	0	27.377	0	910.941	0	98.46	0	31.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.7444	0	7.4970	0	2354	0	2297	0	759.2	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	916.00	0	4.5980	0	34.5539	0	27.375	0	908.961	0	98.44	0	31.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7435	0	7.4962	0	2354	0	2297	0	760.9	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	914.00	0	4.6020	0	34.5539	0	27.375	0	906.981	0	98.32	0	31.6	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7429	0	7.4956	0	2354	0	2297	0	762.3	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	912.00	0	4.6190	0	34.5529	0	27.372	0	905.000	0	97.90	0	31.5	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.7407	0	7.4938	0	2354	0	2298	0	766.5	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	910.00	0	4.6250	0	34.5529	0	27.372	0	903.020	0	97.49	0	31.3	0	-1e10	1	0.0107	0	0.000238	0	0.87	0	7.7407	0	7.4938	0	2354	0	2298	0	766.9	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	908.00	0	4.6300	0	34.5529	0	27.371	0	901.040	0	97.34	0	31.3	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7411	0	7.4942	0	2354	0	2297	0	766.3	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	906.00	0	4.6350	0	34.5529	0	27.370	0	899.059	0	97.26	0	31.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7408	0	7.4939	0	2354	0	2297	0	767.0	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	904.00	0	4.6360	0	34.5529	0	27.370	0	897.079	0	97.17	0	31.2	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7403	0	7.4933	0	2354	0	2298	0	768.2	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	902.00	0	4.6380	0	34.5529	0	27.370	0	895.098	0	97.15	0	31.2	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.7407	0	7.4937	0	2354	0	2297	0	767.5	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	900.00	0	4.6390	0	34.5529	0	27.370	0	893.118	0	97.13	0	31.2	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7404	0	7.4934	0	2353	0	2297	0	768.1	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	898.00	0	4.6430	0	34.5529	0	27.369	0	891.138	0	97.08	0	31.2	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7409	0	7.4938	0	2353	0	2297	0	767.4	0	1.01	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	896.00	0	4.6590	0	34.5519	0	27.367	0	889.157	0	97.34	0	31.3	0	-1e10	1	0.0139	0	0.000229	0	0.85	0	7.7417	0	7.4946	0	2353	0	2297	0	766.0	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	894.00	0	4.6780	0	34.5509	0	27.364	0	887.177	0	97.98	0	31.5	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7439	0	7.4968	0	2352	0	2295	0	761.9	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	892.00	0	4.7210	0	34.5489	0	27.358	0	885.196	0	99.00	0	31.9	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7461	0	7.4993	0	2351	0	2293	0	757.8	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	890.00	0	4.7420	0	34.5479	0	27.355	0	883.216	0	99.95	0	32.2	0	-1e10	1	0.0129	0	0.000231	0	0.85	0	7.7463	0	7.4996	0	2351	0	2292	0	757.6	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	888.00	0	4.7520	0	34.5479	0	27.353	0	881.235	0	100.05	0	32.3	0	37.47	0	0.0129	0	0.000227	0	0.84	0	7.7448	0	7.4977	0	2350	0	2289	0	759.4	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	886.00	0	4.7610	0	34.5479	0	27.352	0	879.254	0	100.10	0	32.3	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7450	0	7.4986	0	2350	0	2292	0	760.1	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	884.00	0	4.7870	0	34.5459	0	27.348	0	877.274	0	99.74	0	32.2	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7428	0	7.4969	0	2350	0	2293	0	764.5	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	882.00	0	4.8030	0	34.5459	0	27.346	0	875.293	0	99.56	0	32.1	0	-1e10	1	0.0107	0	0.000253	0	0.91	0	7.7432	0	7.4974	0	2349	0	2292	0	763.9	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	880.00	0	4.8160	0	34.5459	0	27.345	0	873.313	0	99.67	0	32.2	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7436	0	7.4979	0	2349	0	2292	0	763.3	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	878.00	0	4.8280	0	34.5459	0	27.343	0	871.332	0	99.94	0	32.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7442	0	7.4985	0	2349	0	2291	0	762.2	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	876.00	0	4.8480	0	34.5449	0	27.340	0	869.351	0	100.23	0	32.4	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7450	0	7.4994	0	2348	0	2290	0	760.9	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	874.00	0	4.8640	0	34.5449	0	27.338	0	867.371	0	100.75	0	32.6	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7455	0	7.4999	0	2348	0	2290	0	760.1	0	1.00	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	872.00	0	4.8710	0	34.5449	0	27.338	0	865.390	0	101.23	0	32.7	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7468	0	7.5012	0	2347	0	2289	0	757.7	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	870.00	0	4.8860	0	34.5439	0	27.335	0	863.409	0	101.70	0	32.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7475	0	7.5019	0	2347	0	2288	0	756.5	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	868.00	0	4.9040	0	34.5439	0	27.333	0	861.429	0	101.87	0	33.0	0	-1e10	1	0.0107	0	0.000498	0	1.55	0	7.7473	0	7.5019	0	2347	0	2288	0	757.1	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	866.00	0	4.9160	0	34.5439	0	27.332	0	859.448	0	101.77	0	32.9	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7469	0	7.5016	0	2346	0	2288	0	757.9	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	864.00	0	4.9270	0	34.5429	0	27.330	0	857.467	0	102.21	0	33.1	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7490	0	7.5036	0	2346	0	2287	0	754.0	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	862.00	0	4.9340	0	34.5429	0	27.329	0	855.486	0	102.61	0	33.2	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7497	0	7.5043	0	2346	0	2286	0	752.8	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	860.00	0	4.9420	0	34.5419	0	27.327	0	853.505	0	102.69	0	33.3	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.7488	0	7.5034	0	2346	0	2286	0	754.8	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	858.00	0	4.9500	0	34.5419	0	27.326	0	851.525	0	102.73	0	33.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7487	0	7.5034	0	2346	0	2286	0	755.0	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	856.00	0	4.9640	0	34.5419	0	27.324	0	849.544	0	102.90	0	33.3	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7499	0	7.5046	0	2345	0	2285	0	752.9	0	0.99	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	854.00	0	4.9780	0	34.5409	0	27.322	0	847.563	0	103.17	0	33.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7506	0	7.5053	0	2345	0	2285	0	751.9	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	852.00	0	4.9890	0	34.5409	0	27.321	0	845.582	0	103.55	0	33.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7512	0	7.5059	0	2345	0	2284	0	750.8	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	850.00	0	4.9960	0	34.5399	0	27.319	0	843.601	0	104.00	0	33.7	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7519	0	7.5066	0	2344	0	2284	0	749.7	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	848.00	0	5.0140	0	34.5399	0	27.317	0	841.620	0	104.20	0	33.8	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7523	0	7.5071	0	2344	0	2283	0	749.0	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	846.00	0	5.0290	0	34.5399	0	27.315	0	839.639	0	104.72	0	34.0	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7538	0	7.5086	0	2343	0	2282	0	746.3	0	0.98	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	844.00	0	5.0330	0	34.5399	0	27.315	0	837.658	0	105.08	0	34.1	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7539	0	7.5087	0	2343	0	2282	0	746.3	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	842.00	0	5.0340	0	34.5399	0	27.315	0	835.677	0	105.35	0	34.2	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7545	0	7.5091	0	2343	0	2282	0	745.3	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	840.00	0	5.0390	0	34.5399	0	27.314	0	833.696	0	105.52	0	34.2	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7548	0	7.5094	0	2343	0	2282	0	745.0	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	838.00	0	5.0470	0	34.5389	0	27.312	0	831.715	0	105.78	0	34.3	0	36.67	0	0.0107	0	0.000300	0	1.03	0	7.7552	0	7.5091	0	2343	0	2278	0	743.3	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	836.00	0	5.0530	0	34.5389	0	27.312	0	829.734	0	106.03	0	34.4	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7555	0	7.5101	0	2343	0	2281	0	743.9	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	834.00	0	5.0670	0	34.5379	0	27.309	0	827.753	0	106.37	0	34.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7562	0	7.5108	0	2342	0	2280	0	742.7	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	832.00	0	5.0760	0	34.5379	0	27.308	0	825.772	0	106.74	0	34.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7576	0	7.5122	0	2342	0	2280	0	740.2	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	830.00	0	5.0880	0	34.5369	0	27.306	0	823.791	0	107.21	0	34.8	0	-1e10	1	0.0139	0	0.000263	0	0.94	0	7.7589	0	7.5134	0	2342	0	2279	0	738.1	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	828.00	0	5.0890	0	34.5369	0	27.306	0	821.810	0	107.67	0	35.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7593	0	7.5137	0	2342	0	2279	0	737.5	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	826.00	0	5.0900	0	34.5379	0	27.307	0	819.829	0	107.95	0	35.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7591	0	7.5135	0	2341	0	2279	0	737.9	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	824.00	0	5.0970	0	34.5369	0	27.305	0	817.848	0	108.11	0	35.1	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7599	0	7.5142	0	2341	0	2278	0	736.7	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	822.00	0	5.1060	0	34.5369	0	27.304	0	815.867	0	108.44	0	35.2	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7608	0	7.5150	0	2341	0	2278	0	735.2	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	820.00	0	5.1100	0	34.5369	0	27.303	0	813.885	0	108.77	0	35.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7608	0	7.5150	0	2341	0	2278	0	735.3	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	818.00	0	5.1150	0	34.5359	0	27.302	0	811.904	0	109.10	0	35.5	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7615	0	7.5156	0	2341	0	2277	0	734.2	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	816.00	0	5.1180	0	34.5359	0	27.302	0	809.923	0	109.51	0	35.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7622	0	7.5163	0	2341	0	2277	0	732.9	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	814.00	0	5.1250	0	34.5359	0	27.301	0	807.942	0	109.81	0	35.7	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.7632	0	7.5172	0	2340	0	2276	0	731.3	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	812.00	0	5.1470	0	34.5349	0	27.298	0	805.960	0	110.11	0	35.8	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7635	0	7.5177	0	2340	0	2276	0	730.9	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	810.00	0	5.1560	0	34.5349	0	27.296	0	803.979	0	110.38	0	35.9	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7637	0	7.5179	0	2340	0	2275	0	730.6	0	0.97	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	808.00	0	5.1680	0	34.5329	0	27.293	0	801.998	0	110.91	0	36.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7672	0	7.5211	0	2340	0	2274	0	724.6	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	806.00	0	5.1740	0	34.5309	0	27.291	0	800.017	0	112.38	0	36.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7705	0	7.5241	0	2339	0	2273	0	718.8	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	804.00	0	5.1760	0	34.5309	0	27.291	0	798.035	0	113.72	0	37.0	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7717	0	7.5251	0	2339	0	2272	0	716.7	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	802.00	0	5.1810	0	34.5309	0	27.290	0	796.054	0	114.54	0	37.3	0	-1e10	1	0.0086	0	0.000285	0	0.99	0	7.7720	0	7.5254	0	2338	0	2271	0	716.1	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	800.00	0	5.1840	0	34.5309	0	27.290	0	794.073	0	114.93	0	37.4	0	35.60	0	0.0096	0	0.000301	0	1.03	0	7.7724	0	7.5250	0	2338	0	2268	0	714.6	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	798.00	0	5.1900	0	34.5309	0	27.289	0	792.091	0	115.12	0	37.5	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7726	0	7.5259	0	2338	0	2271	0	715.4	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	796.00	0	5.2040	0	34.5309	0	27.288	0	790.110	0	115.18	0	37.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7727	0	7.5261	0	2338	0	2271	0	715.3	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	794.00	0	5.2540	0	34.5289	0	27.280	0	788.128	0	115.28	0	37.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7725	0	7.5265	0	2337	0	2270	0	715.8	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	792.00	0	5.2740	0	34.5279	0	27.277	0	786.147	0	115.76	0	37.8	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7737	0	7.5278	0	2336	0	2269	0	713.8	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	790.00	0	5.2980	0	34.5259	0	27.273	0	784.165	0	116.69	0	38.1	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7756	0	7.5298	0	2336	0	2267	0	710.5	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	788.00	0	5.3140	0	34.5259	0	27.271	0	782.184	0	117.50	0	38.4	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7757	0	7.5300	0	2335	0	2267	0	710.4	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	786.00	0	5.3280	0	34.5249	0	27.268	0	780.202	0	118.32	0	38.7	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7779	0	7.5321	0	2335	0	2266	0	706.7	0	0.96	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	784.00	0	5.3380	0	34.5259	0	27.268	0	778.221	0	118.80	0	38.8	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7773	0	7.5317	0	2335	0	2266	0	707.7	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	782.00	0	5.3450	0	34.5259	0	27.267	0	776.239	0	118.98	0	38.9	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7771	0	7.5315	0	2334	0	2265	0	708.2	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	780.00	0	5.3500	0	34.5259	0	27.266	0	774.258	0	119.09	0	38.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7779	0	7.5322	0	2334	0	2265	0	707.0	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	778.00	0	5.3580	0	34.5259	0	27.265	0	772.276	0	119.13	0	39.0	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7776	0	7.5320	0	2334	0	2265	0	707.6	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	776.00	0	5.3710	0	34.5259	0	27.264	0	770.295	0	118.98	0	38.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7771	0	7.5316	0	2334	0	2265	0	708.7	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	774.00	0	5.3820	0	34.5269	0	27.263	0	768.313	0	118.45	0	38.7	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7758	0	7.5305	0	2334	0	2265	0	711.2	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	772.00	0	5.4050	0	34.5269	0	27.260	0	766.331	0	117.87	0	38.6	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7744	0	7.5295	0	2334	0	2265	0	713.7	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	770.00	0	5.4170	0	34.5269	0	27.259	0	764.350	0	117.36	0	38.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7737	0	7.5290	0	2334	0	2265	0	715.1	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	768.00	0	5.4240	0	34.5259	0	27.257	0	762.368	0	117.43	0	38.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7754	0	7.5305	0	2333	0	2265	0	712.4	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	766.00	0	5.4580	0	34.5259	0	27.253	0	760.386	0	117.66	0	38.6	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7756	0	7.5311	0	2333	0	2264	0	712.1	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	764.00	0	5.5820	0	34.5229	0	27.236	0	758.405	0	117.77	0	38.7	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7737	0	7.5309	0	2331	0	2262	0	715.6	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	762.00	0	5.6310	0	34.5239	0	27.231	0	756.423	0	117.54	0	38.7	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7728	0	7.5307	0	2330	0	2262	0	717.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	760.00	0	5.6450	0	34.5249	0	27.230	0	754.441	0	117.48	0	38.7	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.7731	0	7.5311	0	2330	0	2261	0	716.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	758.00	0	5.6500	0	34.5259	0	27.230	0	752.459	0	117.60	0	38.7	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7736	0	7.5316	0	2330	0	2261	0	716.1	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	756.00	0	5.6550	0	34.5269	0	27.230	0	750.478	0	117.57	0	38.7	0	-1e10	1	0.0096	0	0.000484	0	1.51	0	7.7737	0	7.5316	0	2330	0	2261	0	716.1	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	754.00	0	5.6590	0	34.5269	0	27.230	0	748.496	0	117.39	0	38.7	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7739	0	7.5318	0	2330	0	2261	0	716.0	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	752.00	0	5.6620	0	34.5269	0	27.229	0	746.514	0	117.24	0	38.6	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7734	0	7.5314	0	2330	0	2261	0	716.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	750.00	0	5.6630	0	34.5269	0	27.229	0	744.532	0	117.12	0	38.6	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7735	0	7.5314	0	2330	0	2261	0	716.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	748.00	0	5.6640	0	34.5269	0	27.229	0	742.550	0	117.05	0	38.5	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7734	0	7.5312	0	2330	0	2261	0	717.3	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	746.00	0	5.6640	0	34.5269	0	27.229	0	740.568	0	117.02	0	38.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7735	0	7.5313	0	2330	0	2261	0	717.2	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	744.10	0	5.6650	0	34.5269	0	27.229	0	738.686	0	117.01	0	38.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7736	0	7.5312	0	2330	0	2261	0	717.3	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	742.00	0	5.6650	0	34.5269	0	27.229	0	736.605	0	116.95	0	38.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7734	0	7.5310	0	2330	0	2261	0	717.7	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	740.00	0	5.6640	0	34.5279	0	27.230	0	734.623	0	117.00	0	38.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7742	0	7.5316	0	2330	0	2261	0	716.6	0	0.95	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	738.00	0	5.6650	0	34.5279	0	27.230	0	732.641	0	116.92	0	38.5	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7741	0	7.5315	0	2330	0	2261	0	716.8	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	736.00	0	5.6670	0	34.5279	0	27.229	0	730.659	0	116.87	0	38.5	0	34.74	0	0.0096	0	0.000337	0	1.13	0	7.7738	0	7.5306	0	2330	0	2258	0	716.6	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	734.00	0	5.6690	0	34.5279	0	27.229	0	728.677	0	116.78	0	38.5	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7737	0	7.5311	0	2330	0	2261	0	717.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	732.00	0	5.6760	0	34.5269	0	27.227	0	726.695	0	116.76	0	38.5	0	-1e10	1	0.0096	0	0.000656	0	1.96	0	7.7746	0	7.5318	0	2330	0	2261	0	716.6	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	730.00	0	5.6810	0	34.5269	0	27.227	0	724.713	0	116.85	0	38.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7740	0	7.5314	0	2330	0	2261	0	717.6	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	728.00	0	5.6840	0	34.5279	0	27.227	0	722.731	0	116.98	0	38.5	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7747	0	7.5320	0	2329	0	2260	0	716.5	0	0.94	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	726.00	0	5.6850	0	34.5279	0	27.227	0	720.749	0	117.05	0	38.6	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7744	0	7.5316	0	2329	0	2260	0	717.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	724.00	0	5.6850	0	34.5279	0	27.227	0	718.766	0	117.10	0	38.6	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7747	0	7.5318	0	2329	0	2260	0	716.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	722.00	0	5.6860	0	34.5279	0	27.227	0	716.784	0	117.10	0	38.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7749	0	7.5319	0	2329	0	2260	0	716.7	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	720.00	0	5.6870	0	34.5279	0	27.227	0	714.802	0	117.09	0	38.6	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7748	0	7.5318	0	2329	0	2260	0	717.1	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	718.00	0	5.6870	0	34.5279	0	27.227	0	712.820	0	117.00	0	38.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7749	0	7.5318	0	2329	0	2260	0	717.0	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	716.00	0	5.6920	0	34.5279	0	27.226	0	710.838	0	116.92	0	38.5	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7747	0	7.5316	0	2329	0	2260	0	717.5	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	714.00	0	5.7240	0	34.5279	0	27.222	0	708.856	0	116.57	0	38.4	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7740	0	7.5313	0	2329	0	2260	0	719.0	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	712.00	0	5.7600	0	34.5269	0	27.217	0	706.873	0	116.91	0	38.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7763	0	7.5338	0	2329	0	2259	0	715.1	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	710.00	0	5.7750	0	34.5259	0	27.214	0	704.891	0	117.81	0	38.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7782	0	7.5357	0	2328	0	2258	0	711.8	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	708.00	0	5.7790	0	34.5269	0	27.215	0	702.909	0	118.45	0	39.1	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7785	0	7.5359	0	2328	0	2257	0	711.4	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	706.00	0	5.7820	0	34.5269	0	27.214	0	700.927	0	118.76	0	39.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7789	0	7.5362	0	2328	0	2257	0	710.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	704.00	0	5.7840	0	34.5269	0	27.214	0	698.945	0	118.92	0	39.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7786	0	7.5359	0	2328	0	2257	0	711.6	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	702.00	0	5.7870	0	34.5269	0	27.213	0	696.962	0	118.94	0	39.3	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7786	0	7.5359	0	2328	0	2257	0	711.6	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	700.00	0	5.7870	0	34.5259	0	27.213	0	694.980	0	119.14	0	39.3	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7790	0	7.5362	0	2328	0	2257	0	711.0	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	698.00	0	5.7910	0	34.5249	0	27.211	0	692.998	0	119.47	0	39.5	0	-1e10	1	0.0096	0	0.000366	0	1.20	0	7.7798	0	7.5369	0	2328	0	2257	0	709.9	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	696.00	0	5.7980	0	34.5249	0	27.210	0	691.015	0	119.54	0	39.5	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7790	0	7.5362	0	2327	0	2257	0	711.4	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	694.00	0	5.8020	0	34.5259	0	27.211	0	689.033	0	119.47	0	39.5	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7785	0	7.5357	0	2327	0	2257	0	712.5	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	692.00	0	5.8050	0	34.5259	0	27.210	0	687.050	0	119.28	0	39.4	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7781	0	7.5353	0	2327	0	2257	0	713.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	690.00	0	5.8070	0	34.5259	0	27.210	0	685.068	0	119.09	0	39.3	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7782	0	7.5354	0	2327	0	2257	0	713.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	688.00	0	5.8100	0	34.5259	0	27.210	0	683.086	0	118.97	0	39.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7786	0	7.5357	0	2327	0	2257	0	712.7	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	686.00	0	5.8160	0	34.5259	0	27.209	0	681.103	0	118.86	0	39.3	0	-1e10	1	0.0086	0	0.000308	0	1.06	0	7.7777	0	7.5349	0	2327	0	2257	0	714.4	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	684.00	0	5.8180	0	34.5259	0	27.209	0	679.121	0	118.79	0	39.3	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7776	0	7.5348	0	2327	0	2257	0	714.8	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	682.00	0	5.8260	0	34.5259	0	27.208	0	677.138	0	118.58	0	39.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7771	0	7.5344	0	2327	0	2257	0	715.8	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	680.00	0	5.8270	0	34.5259	0	27.208	0	675.156	0	118.46	0	39.2	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7767	0	7.5340	0	2327	0	2257	0	716.7	0	0.93	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	678.00	0	5.8310	0	34.5259	0	27.207	0	673.173	0	118.38	0	39.1	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7770	0	7.5342	0	2327	0	2257	0	716.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	676.00	0	5.8380	0	34.5269	0	27.207	0	671.191	0	118.25	0	39.1	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7764	0	7.5337	0	2327	0	2257	0	717.6	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	674.00	0	5.8530	0	34.5259	0	27.204	0	669.208	0	117.86	0	39.0	0	34.38	0	0.0107	0	0.000313	0	1.07	0	7.7749	0	7.5318	0	2327	0	2254	0	719.5	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	672.00	0	5.8750	0	34.5249	0	27.201	0	667.225	0	117.32	0	38.8	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7735	0	7.5314	0	2327	0	2258	0	723.2	0	0.92	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	670.00	0	5.9120	0	34.5199	0	27.192	0	665.243	0	119.34	0	39.5	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7849	0	7.5422	0	2326	0	2253	0	703.1	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	668.00	0	5.9310	0	34.5219	0	27.191	0	663.260	0	121.64	0	40.3	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7853	0	7.5427	0	2325	0	2252	0	702.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	666.00	0	5.9480	0	34.5219	0	27.189	0	661.278	0	122.73	0	40.7	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7860	0	7.5435	0	2325	0	2252	0	701.2	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	664.00	0	5.9880	0	34.5239	0	27.186	0	659.295	0	122.73	0	40.7	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7819	0	7.5403	0	2324	0	2252	0	708.5	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	662.00	0	6.0150	0	34.5259	0	27.184	0	657.312	0	121.02	0	40.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7775	0	7.5365	0	2324	0	2253	0	716.6	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	660.00	0	6.0170	0	34.5249	0	27.183	0	655.330	0	120.16	0	39.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7799	0	7.5387	0	2324	0	2253	0	712.5	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	658.00	0	6.0150	0	34.5239	0	27.182	0	653.347	0	120.62	0	40.0	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7820	0	7.5405	0	2324	0	2252	0	709.0	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	656.00	0	6.0210	0	34.5239	0	27.181	0	651.364	0	121.59	0	40.4	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7854	0	7.5436	0	2324	0	2251	0	703.1	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	654.00	0	6.0330	0	34.5229	0	27.179	0	649.381	0	122.88	0	40.8	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7879	0	7.5460	0	2323	0	2250	0	698.8	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	652.00	0	6.0370	0	34.5229	0	27.179	0	647.399	0	123.72	0	41.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7885	0	7.5464	0	2323	0	2249	0	697.9	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	650.00	0	6.0400	0	34.5219	0	27.177	0	645.416	0	124.64	0	41.4	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7901	0	7.5479	0	2323	0	2248	0	695.3	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	648.00	0	6.0460	0	34.5219	0	27.177	0	643.433	0	125.16	0	41.6	0	33.64	0	0.0096	0	0.000344	0	1.15	0	7.7902	0	7.5474	0	2323	0	2245	0	694.3	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	646.00	0	6.0510	0	34.5219	0	27.176	0	641.450	0	125.43	0	41.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7905	0	7.5483	0	2323	0	2248	0	694.8	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	644.00	0	6.0610	0	34.5219	0	27.175	0	639.467	0	125.69	0	41.8	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7912	0	7.5490	0	2323	0	2248	0	693.7	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	642.00	0	6.0760	0	34.5219	0	27.173	0	637.485	0	125.87	0	41.8	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.7907	0	7.5486	0	2322	0	2248	0	694.8	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	640.00	0	6.0890	0	34.5219	0	27.171	0	635.502	0	125.48	0	41.7	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7899	0	7.5480	0	2322	0	2248	0	696.4	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	638.00	0	6.1150	0	34.5209	0	27.167	0	633.519	0	126.17	0	42.0	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7934	0	7.5514	0	2322	0	2246	0	690.5	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	636.00	0	6.1220	0	34.5219	0	27.167	0	631.536	0	126.87	0	42.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7933	0	7.5515	0	2322	0	2246	0	690.6	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	634.00	0	6.1250	0	34.5219	0	27.166	0	629.553	0	126.95	0	42.3	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7934	0	7.5515	0	2322	0	2246	0	690.7	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	632.00	0	6.1300	0	34.5219	0	27.166	0	627.570	0	127.24	0	42.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7944	0	7.5524	0	2322	0	2245	0	689.0	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	630.00	0	6.1340	0	34.5219	0	27.165	0	625.587	0	127.46	0	42.4	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7947	0	7.5526	0	2321	0	2245	0	688.8	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	628.00	0	6.1360	0	34.5219	0	27.165	0	623.604	0	127.45	0	42.4	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7946	0	7.5525	0	2321	0	2245	0	689.1	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	626.00	0	6.1360	0	34.5219	0	27.165	0	621.621	0	127.35	0	42.4	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7945	0	7.5523	0	2321	0	2245	0	689.5	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	624.00	0	6.1360	0	34.5219	0	27.165	0	619.638	0	127.32	0	42.4	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7944	0	7.5522	0	2321	0	2245	0	689.8	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	622.00	0	6.1360	0	34.5229	0	27.166	0	617.655	0	127.30	0	42.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7946	0	7.5522	0	2321	0	2245	0	689.6	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	620.00	0	6.1370	0	34.5219	0	27.165	0	615.672	0	127.26	0	42.4	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7948	0	7.5524	0	2321	0	2245	0	689.4	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	618.00	0	6.1380	0	34.5229	0	27.165	0	613.689	0	127.29	0	42.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7950	0	7.5525	0	2321	0	2245	0	689.1	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	616.00	0	6.1400	0	34.5229	0	27.165	0	611.706	0	127.30	0	42.4	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.7953	0	7.5528	0	2321	0	2245	0	688.8	0	0.91	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	614.00	0	6.1440	0	34.5229	0	27.165	0	609.722	0	127.35	0	42.4	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.7952	0	7.5527	0	2321	0	2245	0	689.1	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	612.00	0	6.1460	0	34.5229	0	27.164	0	607.739	0	127.29	0	42.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7953	0	7.5526	0	2321	0	2245	0	689.2	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	610.00	0	6.1470	0	34.5219	0	27.163	0	605.756	0	127.36	0	42.4	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7958	0	7.5531	0	2321	0	2245	0	688.4	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	608.00	0	6.1560	0	34.5219	0	27.162	0	603.773	0	127.56	0	42.5	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.7963	0	7.5536	0	2321	0	2245	0	687.7	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	606.00	0	6.1640	0	34.5219	0	27.161	0	601.790	0	127.64	0	42.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7963	0	7.5536	0	2321	0	2245	0	687.9	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	604.00	0	6.1680	0	34.5219	0	27.161	0	599.806	0	127.67	0	42.5	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7963	0	7.5536	0	2321	0	2244	0	688.0	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	602.00	0	6.1770	0	34.5219	0	27.159	0	597.823	0	127.66	0	42.5	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7962	0	7.5536	0	2321	0	2244	0	688.4	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	600.00	0	6.1890	0	34.5219	0	27.158	0	595.840	0	127.81	0	42.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7967	0	7.5541	0	2321	0	2244	0	687.6	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	598.00	0	6.1940	0	34.5229	0	27.158	0	593.857	0	127.92	0	42.6	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7970	0	7.5544	0	2321	0	2244	0	687.3	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	596.00	0	6.2020	0	34.5219	0	27.156	0	591.873	0	128.12	0	42.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7970	0	7.5544	0	2321	0	2244	0	687.4	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	594.00	0	6.2160	0	34.5219	0	27.154	0	589.890	0	128.28	0	42.8	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7974	0	7.5549	0	2320	0	2243	0	686.9	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	592.00	0	6.2410	0	34.5219	0	27.151	0	587.907	0	128.50	0	42.9	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7980	0	7.5557	0	2320	0	2243	0	686.0	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	590.00	0	6.2870	0	34.5229	0	27.146	0	585.923	0	128.91	0	43.1	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7994	0	7.5576	0	2319	0	2241	0	683.7	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	588.00	0	6.3680	0	34.5249	0	27.137	0	583.940	0	129.27	0	43.3	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7989	0	7.5581	0	2319	0	2240	0	684.8	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	586.00	0	6.4160	0	34.5259	0	27.131	0	581.957	0	129.42	0	43.4	0	32.62	0	0.0075	0	0.000376	0	1.23	0	7.7999	0	7.5591	0	2318	0	2236	0	682.3	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	584.00	0	6.4330	0	34.5279	0	27.131	0	579.973	0	129.56	0	43.4	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8002	0	7.5601	0	2318	0	2239	0	682.9	0	0.90	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	582.00	0	6.4730	0	34.5279	0	27.126	0	577.990	0	129.46	0	43.4	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7999	0	7.5602	0	2318	0	2239	0	683.6	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	580.00	0	6.5010	0	34.5289	0	27.123	0	576.006	0	129.23	0	43.4	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7995	0	7.5602	0	2317	0	2238	0	684.4	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	578.00	0	6.5140	0	34.5299	0	27.122	0	574.023	0	129.32	0	43.4	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.8002	0	7.5609	0	2317	0	2238	0	683.4	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	576.00	0	6.5760	0	34.5309	0	27.114	0	572.039	0	129.09	0	43.4	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7992	0	7.5608	0	2317	0	2237	0	685.4	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	574.00	0	6.6680	0	34.5309	0	27.102	0	570.056	0	128.62	0	43.3	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.7972	0	7.5601	0	2316	0	2237	0	689.1	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	572.00	0	6.7620	0	34.5339	0	27.092	0	568.072	0	127.45	0	43.1	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7938	0	7.5583	0	2315	0	2237	0	695.1	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	570.00	0	6.8480	0	34.5329	0	27.079	0	566.089	0	128.23	0	43.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8028	0	7.5676	0	2314	0	2233	0	679.9	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	568.00	0	6.8750	0	34.5339	0	27.076	0	564.105	0	130.90	0	44.3	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8097	0	7.5742	0	2314	0	2230	0	668.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	566.00	0	6.8910	0	34.5349	0	27.075	0	562.122	0	133.24	0	45.1	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.8118	0	7.5763	0	2313	0	2229	0	664.9	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	564.00	0	6.9100	0	34.5369	0	27.074	0	560.138	0	134.21	0	45.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8105	0	7.5753	0	2313	0	2229	0	667.3	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	562.00	0	6.9360	0	34.5379	0	27.071	0	558.154	0	134.32	0	45.6	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.8093	0	7.5745	0	2313	0	2229	0	669.4	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	560.00	0	6.9480	0	34.5389	0	27.070	0	556.171	0	134.08	0	45.5	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.8091	0	7.5744	0	2313	0	2229	0	669.8	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	558.00	0	6.9490	0	34.5389	0	27.070	0	554.187	0	133.92	0	45.4	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8091	0	7.5743	0	2313	0	2229	0	670.1	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	556.00	0	6.9500	0	34.5389	0	27.070	0	552.203	0	133.89	0	45.4	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8096	0	7.5747	0	2313	0	2229	0	669.4	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	554.00	0	6.9550	0	34.5389	0	27.069	0	550.220	0	133.89	0	45.4	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8100	0	7.5750	0	2313	0	2229	0	668.9	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	552.00	0	6.9670	0	34.5389	0	27.068	0	548.236	0	134.01	0	45.5	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8108	0	7.5759	0	2313	0	2228	0	667.7	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	550.00	0	6.9880	0	34.5399	0	27.066	0	546.252	0	134.12	0	45.5	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8111	0	7.5764	0	2313	0	2228	0	667.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	548.00	0	7.0120	0	34.5389	0	27.061	0	544.269	0	134.80	0	45.8	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8140	0	7.5793	0	2312	0	2227	0	662.7	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	546.00	0	7.0180	0	34.5379	0	27.060	0	542.285	0	136.23	0	46.3	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8171	0	7.5821	0	2312	0	2225	0	657.8	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	544.00	0	7.0170	0	34.5389	0	27.061	0	540.301	0	137.13	0	46.6	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8184	0	7.5833	0	2312	0	2225	0	655.7	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	542.00	0	7.0170	0	34.5389	0	27.061	0	538.317	0	137.73	0	46.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8188	0	7.5836	0	2312	0	2225	0	655.2	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	540.00	0	7.0150	0	34.5379	0	27.060	0	536.333	0	138.20	0	47.0	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8194	0	7.5840	0	2312	0	2224	0	654.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	538.00	0	7.0160	0	34.5379	0	27.060	0	534.349	0	138.78	0	47.2	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8201	0	7.5846	0	2312	0	2224	0	653.3	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	536.00	0	7.0210	0	34.5379	0	27.059	0	532.366	0	139.25	0	47.3	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.8219	0	7.5863	0	2312	0	2224	0	650.5	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	534.00	0	7.0340	0	34.5359	0	27.056	0	530.382	0	140.37	0	47.7	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8258	0	7.5900	0	2312	0	2222	0	644.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	532.00	0	7.0490	0	34.5349	0	27.053	0	528.398	0	142.33	0	48.4	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8310	0	7.5949	0	2311	0	2220	0	636.1	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	530.00	0	7.0590	0	34.5349	0	27.052	0	526.414	0	144.42	0	49.1	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8335	0	7.5973	0	2311	0	2219	0	632.1	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	528.00	0	7.0790	0	34.5339	0	27.048	0	524.430	0	146.48	0	49.8	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.8376	0	7.6012	0	2311	0	2217	0	625.9	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	526.00	0	7.1030	0	34.5349	0	27.045	0	522.446	0	148.64	0	50.6	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8402	0	7.6039	0	2310	0	2216	0	621.9	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	524.00	0	7.1200	0	34.5359	0	27.044	0	520.462	0	149.62	0	51.0	0	29.29	0	0.0032	0	0.000364	0	1.20	0	7.8396	0	7.6030	0	2310	0	2213	0	622.2	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	522.00	0	7.1310	0	34.5359	0	27.042	0	518.478	0	150.14	0	51.1	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8406	0	7.6045	0	2310	0	2215	0	621.5	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	520.00	0	7.1450	0	34.5369	0	27.041	0	516.494	0	150.35	0	51.2	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8404	0	7.6044	0	2310	0	2215	0	622.0	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	518.00	0	7.1660	0	34.5379	0	27.039	0	514.510	0	150.49	0	51.3	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8405	0	7.6047	0	2310	0	2215	0	622.0	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	516.00	0	7.1760	0	34.5389	0	27.038	0	512.526	0	150.41	0	51.3	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8397	0	7.6041	0	2310	0	2215	0	623.4	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	514.00	0	7.1940	0	34.5399	0	27.037	0	510.542	0	150.22	0	51.2	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8391	0	7.6037	0	2310	0	2215	0	624.5	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	512.00	0	7.2020	0	34.5399	0	27.035	0	508.558	0	149.99	0	51.2	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8403	0	7.6049	0	2310	0	2215	0	622.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	510.00	0	7.2070	0	34.5399	0	27.035	0	506.574	0	150.55	0	51.4	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8423	0	7.6067	0	2310	0	2214	0	619.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	508.00	0	7.2160	0	34.5399	0	27.033	0	504.589	0	151.14	0	51.6	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8433	0	7.6077	0	2310	0	2214	0	618.5	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	506.00	0	7.2220	0	34.5399	0	27.033	0	502.605	0	151.48	0	51.7	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.8431	0	7.6076	0	2310	0	2214	0	618.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	504.00	0	7.2280	0	34.5409	0	27.032	0	500.621	0	151.64	0	51.8	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8438	0	7.6082	0	2310	0	2213	0	617.9	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	502.00	0	7.3050	0	34.5429	0	27.023	0	498.637	0	151.44	0	51.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8428	0	7.6082	0	2309	0	2213	0	619.7	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	500.00	0	7.3650	0	34.5449	0	27.016	0	496.653	0	151.11	0	51.8	0	-1e10	1	0.0043	0	0.000758	0	2.22	0	7.8420	0	7.6083	0	2309	0	2212	0	621.1	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	498.00	0	7.3800	0	34.5469	0	27.016	0	494.668	0	150.97	0	51.7	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8430	0	7.6093	0	2309	0	2212	0	619.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	496.00	0	7.3880	0	34.5469	0	27.015	0	492.684	0	151.32	0	51.8	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8446	0	7.6109	0	2308	0	2211	0	617.3	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	494.00	0	7.4010	0	34.5479	0	27.013	0	490.700	0	151.71	0	52.0	0	28.64	0	0.0043	0	0.000382	0	1.25	0	7.8448	0	7.6106	0	2308	0	2208	0	616.5	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	492.00	0	7.4250	0	34.5489	0	27.011	0	488.716	0	151.19	0	51.8	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8419	0	7.6087	0	2308	0	2212	0	621.9	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	490.00	0	7.4470	0	34.5509	0	27.009	0	486.731	0	150.38	0	51.6	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8410	0	7.6081	0	2308	0	2212	0	623.5	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	488.00	0	7.4870	0	34.5509	0	27.004	0	484.747	0	149.97	0	51.5	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8424	0	7.6099	0	2308	0	2211	0	621.4	0	0.81	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	485.90	0	7.5180	0	34.5529	0	27.001	0	482.663	0	151.36	0	52.0	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8471	0	7.6147	0	2307	0	2209	0	614.2	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	484.00	0	7.5350	0	34.5549	0	27.000	0	480.778	0	151.83	0	52.2	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8445	0	7.6124	0	2307	0	2210	0	618.4	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	482.00	0	7.5460	0	34.5559	0	26.999	0	478.794	0	150.93	0	51.9	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8415	0	7.6097	0	2307	0	2211	0	623.2	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	480.00	0	7.5550	0	34.5569	0	26.998	0	476.810	0	149.82	0	51.5	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8403	0	7.6086	0	2307	0	2211	0	625.3	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	478.00	0	7.5650	0	34.5579	0	26.998	0	474.825	0	148.92	0	51.2	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8395	0	7.6079	0	2307	0	2211	0	626.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	476.00	0	7.5800	0	34.5589	0	26.996	0	472.841	0	148.22	0	51.0	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8388	0	7.6075	0	2307	0	2211	0	628.0	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	474.00	0	7.5970	0	34.5599	0	26.995	0	470.856	0	147.59	0	50.8	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8385	0	7.6074	0	2307	0	2211	0	628.7	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	472.00	0	7.6300	0	34.5599	0	26.990	0	468.872	0	147.58	0	50.9	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.8404	0	7.6094	0	2307	0	2210	0	625.9	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	470.00	0	7.6530	0	34.5609	0	26.987	0	466.887	0	148.43	0	51.2	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8422	0	7.6114	0	2307	0	2209	0	623.2	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	468.00	0	7.6800	0	34.5619	0	26.984	0	464.903	0	149.12	0	51.4	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8450	0	7.6143	0	2307	0	2208	0	619.0	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	466.00	0	7.7130	0	34.5639	0	26.981	0	462.918	0	149.83	0	51.7	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8447	0	7.6144	0	2306	0	2208	0	619.6	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	464.00	0	7.7380	0	34.5659	0	26.979	0	460.934	0	149.19	0	51.5	0	-1e10	1	0.0064	0	0.000475	0	1.49	0	7.8416	0	7.6118	0	2306	0	2209	0	624.6	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	462.00	0	7.8000	0	34.5699	0	26.973	0	458.949	0	146.96	0	50.8	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8346	0	7.6061	0	2306	0	2211	0	635.9	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	459.90	0	7.8510	0	34.5729	0	26.968	0	456.865	0	142.76	0	49.4	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8251	0	7.5980	0	2306	0	2214	0	651.7	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	458.00	0	7.8620	0	34.5749	0	26.968	0	454.980	0	139.73	0	48.4	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8232	0	7.5962	0	2307	0	2215	0	655.1	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	456.00	0	7.8780	0	34.5759	0	26.966	0	452.995	0	137.76	0	47.7	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.8220	0	7.5953	0	2307	0	2215	0	657.2	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	454.00	0	7.9090	0	34.5779	0	26.963	0	451.011	0	135.90	0	47.1	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8180	0	7.5920	0	2307	0	2216	0	664.1	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	452.00	0	7.9350	0	34.5799	0	26.961	0	449.026	0	133.78	0	46.4	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.8147	0	7.5892	0	2307	0	2217	0	669.8	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	450.00	0	7.9500	0	34.5809	0	26.959	0	447.041	0	131.99	0	45.8	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.8119	0	7.5868	0	2307	0	2218	0	674.8	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	448.00	0	7.9670	0	34.5829	0	26.958	0	445.056	0	129.71	0	45.0	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.8067	0	7.5821	0	2307	0	2220	0	683.9	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	446.00	0	8.0330	0	34.5869	0	26.952	0	443.072	0	126.75	0	44.1	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7989	0	7.5758	0	2307	0	2222	0	697.7	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	444.00	0	8.0770	0	34.5889	0	26.947	0	441.087	0	121.99	0	42.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7912	0	7.5692	0	2307	0	2225	0	711.6	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	442.00	0	8.0920	0	34.5899	0	26.945	0	439.102	0	119.06	0	41.5	0	-1e10	1	0.0107	0	0.000440	0	1.40	0	7.7906	0	7.5688	0	2307	0	2225	0	712.9	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	440.00	0	8.1490	0	34.5929	0	26.939	0	437.117	0	117.21	0	40.9	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7883	0	7.5674	0	2307	0	2226	0	717.4	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	438.00	0	8.1870	0	34.5949	0	26.935	0	435.133	0	116.00	0	40.5	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7881	0	7.5677	0	2307	0	2226	0	718.0	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	436.00	0	8.2010	0	34.5969	0	26.934	0	433.148	0	115.44	0	40.3	0	30.43	0	0.0096	0	0.000405	0	1.31	0	7.7885	0	7.5676	0	2307	0	2223	0	716.6	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	434.00	0	8.2380	0	34.5989	0	26.930	0	431.163	0	115.16	0	40.2	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7882	0	7.5683	0	2307	0	2225	0	718.3	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	432.00	0	8.2720	0	34.6009	0	26.927	0	429.178	0	114.96	0	40.2	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7880	0	7.5684	0	2307	0	2225	0	719.0	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	430.00	0	8.3030	0	34.6029	0	26.923	0	427.193	0	114.81	0	40.2	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7876	0	7.5684	0	2307	0	2225	0	719.9	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	428.00	0	8.3140	0	34.6039	0	26.922	0	425.208	0	114.60	0	40.1	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7877	0	7.5687	0	2307	0	2225	0	719.8	0	0.89	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	426.00	0	8.3350	0	34.6049	0	26.920	0	423.223	0	114.27	0	40.0	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.7869	0	7.5681	0	2307	0	2225	0	721.5	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	424.00	0	8.3790	0	34.6079	0	26.916	0	421.239	0	113.81	0	39.9	0	-1e10	1	0.0107	0	0.000324	0	1.09	0	7.7852	0	7.5670	0	2307	0	2225	0	724.9	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	422.00	0	8.4330	0	34.6099	0	26.909	0	419.254	0	112.97	0	39.6	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7834	0	7.5661	0	2307	0	2226	0	728.5	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	420.00	0	8.4500	0	34.6119	0	26.908	0	417.269	0	112.30	0	39.4	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7834	0	7.5662	0	2307	0	2226	0	728.7	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	418.00	0	8.4610	0	34.6129	0	26.907	0	415.284	0	111.92	0	39.3	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7832	0	7.5661	0	2307	0	2226	0	729.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	416.00	0	8.4770	0	34.6139	0	26.905	0	413.299	0	111.62	0	39.2	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7828	0	7.5659	0	2307	0	2226	0	730.2	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	414.00	0	8.5050	0	34.6159	0	26.902	0	411.314	0	111.22	0	39.1	0	-1e10	1	0.0107	0	0.000308	0	1.06	0	7.7818	0	7.5653	0	2307	0	2226	0	732.2	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	412.00	0	8.5220	0	34.6169	0	26.901	0	409.329	0	110.70	0	38.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7815	0	7.5652	0	2307	0	2226	0	733.0	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	410.00	0	8.5460	0	34.6189	0	26.898	0	407.343	0	110.17	0	38.8	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7802	0	7.5643	0	2307	0	2226	0	735.6	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	408.00	0	8.5990	0	34.6219	0	26.893	0	405.358	0	109.60	0	38.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7797	0	7.5644	0	2307	0	2226	0	736.9	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	406.00	0	8.6260	0	34.6239	0	26.890	0	403.373	0	109.86	0	38.7	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.7815	0	7.5664	0	2307	0	2226	0	733.8	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	404.00	0	8.7180	0	34.6269	0	26.878	0	401.388	0	110.45	0	39.0	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7846	0	7.5705	0	2306	0	2224	0	728.5	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	402.00	0	8.7570	0	34.6299	0	26.874	0	399.403	0	111.58	0	39.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7871	0	7.5732	0	2306	0	2223	0	724.2	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	400.00	0	8.7940	0	34.6319	0	26.870	0	397.418	0	112.10	0	39.7	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7875	0	7.5740	0	2306	0	2222	0	723.7	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	398.00	0	8.8400	0	34.6349	0	26.865	0	395.433	0	112.13	0	39.7	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.7868	0	7.5739	0	2306	0	2222	0	725.3	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	396.00	0	8.9560	0	34.6409	0	26.851	0	393.447	0	110.69	0	39.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7811	0	7.5702	0	2306	0	2223	0	736.1	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	394.00	0	9.0490	0	34.6469	0	26.841	0	391.462	0	108.72	0	38.7	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7788	0	7.5692	0	2306	0	2223	0	740.8	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	392.00	0	9.0830	0	34.6499	0	26.838	0	389.477	0	107.23	0	38.2	0	-1e10	1	0.0096	0	0.000386	0	1.26	0	7.7773	0	7.5682	0	2306	0	2224	0	743.8	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	390.00	0	9.0890	0	34.6519	0	26.839	0	387.492	0	106.62	0	38.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7780	0	7.5689	0	2306	0	2224	0	742.7	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	388.00	0	9.0990	0	34.6519	0	26.837	0	385.506	0	106.35	0	37.9	0	29.56	0	0.0086	0	0.000375	0	1.23	0	7.7787	0	7.5692	0	2306	0	2221	0	740.7	0	0.88	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	386.00	0	9.1340	0	34.6539	0	26.833	0	383.521	0	106.62	0	38.0	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7804	0	7.5716	0	2306	0	2222	0	738.7	0	0.87	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	384.00	0	9.2420	0	34.6589	0	26.819	0	381.536	0	106.17	0	37.9	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7780	0	7.5708	0	2305	0	2223	0	743.5	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	382.00	0	9.3450	0	34.6649	0	26.807	0	379.550	0	106.30	0	38.1	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7818	0	7.5757	0	2305	0	2221	0	736.9	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	380.00	0	9.4090	0	34.6689	0	26.800	0	377.565	0	108.29	0	38.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7895	0	7.5836	0	2305	0	2217	0	723.1	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	378.00	0	9.4240	0	34.6709	0	26.799	0	375.580	0	110.33	0	39.6	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7914	0	7.5855	0	2305	0	2217	0	719.9	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	376.00	0	9.4480	0	34.6729	0	26.797	0	373.594	0	111.52	0	40.0	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.7930	0	7.5872	0	2305	0	2216	0	717.2	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	374.00	0	9.4630	0	34.6739	0	26.795	0	371.609	0	112.27	0	40.3	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7938	0	7.5880	0	2305	0	2215	0	716.0	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	372.00	0	9.5110	0	34.6769	0	26.789	0	369.624	0	112.88	0	40.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7960	0	7.5907	0	2305	0	2214	0	712.3	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	370.00	0	9.5410	0	34.6799	0	26.787	0	367.638	0	113.88	0	41.0	0	-1e10	1	0.0107	0	0.000418	0	1.34	0	7.7977	0	7.5926	0	2304	0	2214	0	709.5	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	368.00	0	9.5510	0	34.6819	0	26.787	0	365.653	0	114.21	0	41.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7970	0	7.5921	0	2305	0	2214	0	710.9	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	366.00	0	9.5620	0	34.6839	0	26.786	0	363.667	0	114.03	0	41.0	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.7956	0	7.5908	0	2305	0	2214	0	713.6	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	364.00	0	9.5730	0	34.6849	0	26.785	0	361.682	0	113.34	0	40.8	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7933	0	7.5888	0	2305	0	2215	0	717.9	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	362.00	0	9.5870	0	34.6859	0	26.784	0	359.696	0	112.39	0	40.5	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7922	0	7.5879	0	2305	0	2216	0	720.1	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	360.00	0	9.6130	0	34.6879	0	26.781	0	357.711	0	111.71	0	40.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7913	0	7.5873	0	2305	0	2216	0	722.0	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	358.00	0	9.6540	0	34.6899	0	26.776	0	355.725	0	111.68	0	40.3	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7950	0	7.5913	0	2305	0	2214	0	715.6	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	356.00	0	9.6700	0	34.6919	0	26.774	0	353.739	0	112.73	0	40.7	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.7982	0	7.5944	0	2305	0	2213	0	710.1	0	0.86	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	354.00	0	9.6760	0	34.6929	0	26.774	0	351.754	0	113.86	0	41.1	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7999	0	7.5960	0	2305	0	2213	0	707.2	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	352.00	0	9.6810	0	34.6929	0	26.773	0	349.768	0	114.66	0	41.4	0	27.70	0	0.0086	0	0.000473	0	1.48	0	7.8012	0	7.5968	0	2305	0	2209	0	704.3	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	350.10	0	9.6860	0	34.6929	0	26.772	0	347.882	0	115.44	0	41.7	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.8025	0	7.5984	0	2305	0	2212	0	702.9	0	0.85	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	348.00	0	9.6960	0	34.6939	0	26.771	0	345.797	0	116.15	0	41.9	0	-1e10	1	0.0086	0	0.000358	0	1.19	0	7.8046	0	7.6004	0	2305	0	2211	0	699.5	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	346.00	0	9.7080	0	34.6949	0	26.770	0	343.811	0	117.14	0	42.3	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8068	0	7.6026	0	2305	0	2210	0	695.7	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	344.00	0	9.7170	0	34.6959	0	26.769	0	341.825	0	117.93	0	42.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8088	0	7.6045	0	2305	0	2209	0	692.4	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	342.00	0	9.7260	0	34.6959	0	26.768	0	339.840	0	118.60	0	42.8	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8099	0	7.6056	0	2304	0	2209	0	690.6	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	340.00	0	9.7380	0	34.6969	0	26.767	0	337.854	0	119.19	0	43.1	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8113	0	7.6070	0	2304	0	2208	0	688.4	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	338.00	0	9.7540	0	34.6979	0	26.765	0	335.868	0	119.85	0	43.3	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.8128	0	7.6085	0	2304	0	2208	0	686.0	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	336.00	0	9.7750	0	34.6999	0	26.763	0	333.882	0	120.77	0	43.7	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.8149	0	7.6107	0	2304	0	2207	0	682.6	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	334.00	0	9.7840	0	34.7009	0	26.762	0	331.897	0	121.62	0	44.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8164	0	7.6121	0	2304	0	2206	0	680.2	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	332.00	0	9.7850	0	34.7009	0	26.762	0	329.911	0	122.04	0	44.1	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8163	0	7.6119	0	2304	0	2206	0	680.6	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	330.00	0	9.8160	0	34.7029	0	26.758	0	327.925	0	122.45	0	44.3	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8182	0	7.6141	0	2304	0	2206	0	677.5	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	328.00	0	9.8800	0	34.7039	0	26.748	0	325.939	0	123.23	0	44.7	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8213	0	7.6178	0	2304	0	2204	0	672.6	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	326.00	0	9.9720	0	34.7079	0	26.736	0	323.953	0	124.30	0	45.1	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8247	0	7.6222	0	2304	0	2202	0	667.1	0	0.81	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	324.00	0	10.0740	0	34.7059	0	26.717	0	321.967	0	125.48	0	45.7	0	25.74	0	0.0064	0	0.000381	0	1.24	0	7.8279	0	7.6262	0	2304	0	2198	0	661.3	0	0.84	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	322.00	0	10.0760	0	34.6979	0	26.710	0	319.982	0	126.04	0	45.9	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8273	0	7.6260	0	2303	0	2200	0	663.1	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	320.00	0	10.1070	0	34.7009	0	26.707	0	317.996	0	125.81	0	45.8	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8273	0	7.6263	0	2303	0	2200	0	663.4	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	318.00	0	10.1890	0	34.7129	0	26.702	0	316.010	0	126.64	0	46.2	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.8321	0	7.6319	0	2304	0	2198	0	655.8	0	0.83	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	316.00	0	10.2160	0	34.7179	0	26.701	0	314.024	0	128.05	0	46.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8355	0	7.6354	0	2304	0	2197	0	650.5	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	314.00	0	10.2660	0	34.7259	0	26.699	0	312.038	0	129.19	0	47.2	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8384	0	7.6388	0	2304	0	2196	0	645.9	0	0.82	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	312.00	0	10.3100	0	34.7329	0	26.697	0	310.052	0	130.77	0	47.8	0	-1e10	1	0.0075	0	0.000401	0	1.30	0	7.8417	0	7.6424	0	2305	0	2195	0	640.9	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	310.00	0	10.3540	0	34.7409	0	26.695	0	308.066	0	132.27	0	48.4	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8446	0	7.6457	0	2305	0	2194	0	636.5	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	308.00	0	10.3870	0	34.7469	0	26.694	0	306.080	0	133.97	0	49.1	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8480	0	7.6493	0	2305	0	2193	0	631.3	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	306.00	0	10.4430	0	34.7529	0	26.689	0	304.094	0	135.58	0	49.8	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8511	0	7.6529	0	2305	0	2191	0	626.6	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	304.00	0	10.5340	0	34.7619	0	26.680	0	302.107	0	136.80	0	50.3	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8535	0	7.6564	0	2305	0	2190	0	623.2	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	302.00	0	10.6720	0	34.7749	0	26.666	0	300.121	0	138.36	0	51.0	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8574	0	7.6619	0	2306	0	2189	0	617.6	0	0.80	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	300.00	0	10.8220	0	34.7889	0	26.650	0	298.135	0	140.32	0	51.9	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.8610	0	7.6674	0	2306	0	2187	0	612.4	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	298.00	0	10.9940	0	34.7989	0	26.627	0	296.149	0	141.23	0	52.5	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8617	0	7.6704	0	2306	0	2186	0	611.9	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	296.00	0	11.0830	0	34.8059	0	26.617	0	294.163	0	140.86	0	52.4	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8618	0	7.6717	0	2307	0	2185	0	612.1	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	294.00	0	11.1800	0	34.8159	0	26.607	0	292.177	0	140.60	0	52.4	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8636	0	7.6747	0	2307	0	2185	0	609.6	0	0.79	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	292.00	0	11.3500	0	34.8349	0	26.590	0	290.191	0	140.78	0	52.7	0	22.21	0	0.0021	0	0.000411	0	1.32	0	7.8665	0	7.6795	0	2308	0	2181	0	605.1	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	290.00	0	11.5680	0	34.8559	0	26.566	0	288.204	0	142.56	0	53.6	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8734	0	7.6893	0	2308	0	2180	0	595.9	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	288.00	0	11.6410	0	34.8699	0	26.564	0	286.218	0	145.39	0	54.8	0	-1e10	1	0.0032	0	0.000409	0	1.32	0	7.8781	0	7.6948	0	2309	0	2178	0	589.0	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	286.00	0	11.7570	0	34.8799	0	26.550	0	284.232	0	146.98	0	55.5	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8803	0	7.6985	0	2309	0	2177	0	586.1	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	284.00	0	11.8080	0	34.8859	0	26.545	0	282.246	0	148.11	0	56.0	0	-1e10	1	0.0021	0	0.000422	0	1.35	0	7.8827	0	7.7015	0	2309	0	2176	0	582.7	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	282.00	0	11.8450	0	34.8899	0	26.541	0	280.259	0	148.51	0	56.2	0	-1e10	1	0.0021	0	0.000429	0	1.37	0	7.8840	0	7.7031	0	2309	0	2175	0	581.0	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	280.00	0	11.8590	0	34.8929	0	26.540	0	278.273	0	149.07	0	56.4	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.8849	0	7.7041	0	2309	0	2175	0	579.9	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	278.00	0	12.0770	0	34.9109	0	26.513	0	276.287	0	148.88	0	56.6	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8839	0	7.7062	0	2310	0	2174	0	581.9	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	276.00	0	12.5340	0	34.9429	0	26.449	0	274.300	0	147.95	0	56.8	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8826	0	7.7114	0	2311	0	2173	0	585.0	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	274.00	0	12.9460	0	34.9609	0	26.382	0	272.314	0	146.25	0	56.6	0	-1e10	1	0.0032	0	0.000474	0	1.49	0	7.8814	0	7.7162	0	2311	0	2171	0	587.5	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	272.00	0	12.9930	0	34.9639	0	26.375	0	270.328	0	145.15	0	56.3	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.8830	0	7.7183	0	2311	0	2170	0	585.4	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	270.00	0	12.9860	0	34.9639	0	26.376	0	268.341	0	144.80	0	56.1	0	-1e10	1	-0.0000	0	0.000393	0	1.27	0	7.8847	0	7.7197	0	2311	0	2170	0	582.9	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	268.00	0	12.9830	0	34.9609	0	26.374	0	266.355	0	144.51	0	56.0	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.8844	0	7.7193	0	2311	0	2170	0	583.5	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	266.00	0	13.0140	0	34.9649	0	26.371	0	264.368	0	144.37	0	56.0	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8856	0	7.7208	0	2311	0	2169	0	581.9	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	264.00	0	13.0830	0	34.9729	0	26.363	0	262.382	0	144.46	0	56.1	0	18.95	0	0.0032	0	0.000395	0	1.28	0	7.8869	0	7.7228	0	2312	0	2167	0	579.6	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	262.00	0	13.1620	0	34.9849	0	26.357	0	260.395	0	144.78	0	56.3	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8882	0	7.7253	0	2312	0	2168	0	578.7	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	260.00	0	13.2550	0	34.9969	0	26.347	0	258.409	0	145.47	0	56.7	0	-1e10	1	-0.0000	0	0.000419	0	1.34	0	7.8904	0	7.7287	0	2313	0	2167	0	575.7	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	258.00	0	13.3120	0	35.0039	0	26.341	0	256.422	0	146.31	0	57.1	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8921	0	7.7310	0	2313	0	2166	0	573.4	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	256.00	0	13.3210	0	35.0039	0	26.339	0	254.436	0	146.64	0	57.2	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.8929	0	7.7319	0	2313	0	2166	0	572.4	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	254.00	0	13.3580	0	35.0089	0	26.335	0	252.449	0	146.77	0	57.3	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8938	0	7.7332	0	2313	0	2166	0	571.2	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	252.00	0	13.4030	0	35.0159	0	26.331	0	250.463	0	147.02	0	57.5	0	-1e10	1	0.0021	0	0.000409	0	1.32	0	7.8949	0	7.7349	0	2313	0	2165	0	569.8	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	250.00	0	13.4200	0	35.0189	0	26.330	0	248.476	0	147.33	0	57.6	0	-1e10	1	0.0021	0	0.000395	0	1.28	0	7.8961	0	7.7361	0	2313	0	2165	0	568.3	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	248.00	0	13.4330	0	35.0209	0	26.329	0	246.489	0	147.55	0	57.7	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8960	0	7.7362	0	2313	0	2165	0	568.4	0	0.74	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	246.00	0	13.4430	0	35.0219	0	26.328	0	244.503	0	147.53	0	57.7	0	-1e10	1	-0.0000	0	0.000402	0	1.30	0	7.8963	0	7.7365	0	2313	0	2165	0	568.2	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	244.00	0	13.4470	0	35.0219	0	26.327	0	242.516	0	147.68	0	57.8	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8969	0	7.7371	0	2313	0	2164	0	567.5	0	0.72	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	242.00	0	13.4630	0	35.0229	0	26.324	0	240.529	0	147.59	0	57.8	0	18.10	0	0.0032	0	0.000422	0	1.35	0	7.8971	0	7.7373	0	2313	0	2162	0	566.7	0	0.74	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	240.00	0	13.5770	0	35.0419	0	26.316	0	238.543	0	147.50	0	57.9	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8987	0	7.7406	0	2314	0	2163	0	565.3	0	0.74	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	238.00	0	13.6220	0	35.0509	0	26.313	0	236.556	0	148.27	0	58.2	0	17.80	0	0.0010	0	0.000402	0	1.30	0	7.9006	0	7.7428	0	2314	0	2161	0	562.3	0	0.73	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	236.00	0	13.6530	0	35.0539	0	26.309	0	234.569	0	148.71	0	58.4	0	-1e10	1	0.0010	0	0.000413	0	1.33	0	7.9014	0	7.7441	0	2314	0	2162	0	561.8	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	234.00	0	13.6350	0	35.0489	0	26.309	0	232.583	0	148.96	0	58.5	0	-1e10	1	0.0010	0	0.000363	0	1.20	0	7.9016	0	7.7440	0	2314	0	2162	0	561.6	0	0.74	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	232.00	0	13.5390	0	35.0159	0	26.303	0	230.596	0	148.65	0	58.3	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8977	0	7.7388	0	2312	0	2162	0	566.8	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	230.00	0	13.4990	0	35.0039	0	26.302	0	228.609	0	146.91	0	57.5	0	-1e10	1	0.0021	0	0.000382	0	1.25	0	7.8944	0	7.7350	0	2312	0	2164	0	571.6	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	228.00	0	13.5490	0	34.9739	0	26.268	0	226.622	0	144.73	0	56.7	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8878	0	7.7293	0	2310	0	2165	0	581.4	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	226.00	0	13.9220	0	34.9589	0	26.179	0	224.635	0	140.22	0	55.4	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8769	0	7.7241	0	2309	0	2166	0	598.5	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	224.00	0	14.0460	0	34.9589	0	26.153	0	222.649	0	137.50	0	54.4	0	-1e10	1	0.0043	0	0.000416	0	1.34	0	7.8776	0	7.7265	0	2309	0	2165	0	597.8	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	222.00	0	14.1360	0	34.9619	0	26.137	0	220.662	0	136.02	0	53.9	0	-1e10	1	-0.0000	0	0.000407	0	1.31	0	7.8777	0	7.7278	0	2309	0	2165	0	598.0	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	220.00	0	14.4490	0	35.0079	0	26.106	0	218.675	0	134.97	0	53.9	0	-1e10	1	0.0021	0	0.000447	0	1.42	0	7.8797	0	7.7341	0	2311	0	2164	0	595.9	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	218.00	0	14.7500	0	35.0319	0	26.059	0	216.688	0	135.33	0	54.4	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.8860	0	7.7444	0	2312	0	2160	0	587.0	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	216.00	0	14.7560	0	35.0139	0	26.044	0	214.701	0	135.74	0	54.5	0	-1e10	1	0.0032	0	0.000432	0	1.38	0	7.8891	0	7.7475	0	2311	0	2158	0	582.2	0	0.77	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	214.00	0	14.6670	0	34.9679	0	26.028	0	212.714	0	135.62	0	54.4	0	-1e10	1	0.0021	0	0.000384	0	1.25	0	7.8861	0	7.7433	0	2309	0	2158	0	586.2	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	212.00	0	14.5340	0	34.8719	0	25.982	0	210.727	0	135.24	0	54.0	0	-1e10	1	0.0021	0	0.000393	0	1.27	0	7.8793	0	7.7347	0	2303	0	2157	0	595.5	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	210.00	0	14.3520	0	34.7669	0	25.940	0	208.740	0	133.51	0	53.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8696	0	7.7227	0	2298	0	2157	0	609.4	0	0.79	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	208.00	0	14.3510	0	34.7409	0	25.920	0	206.753	0	131.99	0	52.5	0	18.26	0	0.0043	0	0.000342	0	1.14	0	7.8685	0	7.7214	0	2297	0	2154	0	610.5	0	0.79	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	206.10	0	14.7260	0	34.8199	0	25.900	0	204.865	0	130.62	0	52.4	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8723	0	7.7305	0	2301	0	2156	0	606.6	0	0.78	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	204.00	0	15.5280	0	34.9419	0	25.818	0	202.779	0	130.21	0	53.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8749	0	7.7444	0	2307	0	2156	0	605.0	0	0.76	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	202.00	0	16.4010	0	35.0899	0	25.733	0	200.792	0	131.09	0	54.4	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8808	0	7.7627	0	2314	0	2154	0	598.3	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	200.00	0	17.0530	0	35.2319	0	25.689	0	198.805	0	133.04	0	55.9	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.8894	0	7.7804	0	2321	0	2152	0	587.2	0	0.75	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	198.00	0	17.2790	0	35.2809	0	25.672	0	196.818	0	134.99	0	57.0	0	-1e10	1	0.0010	0	0.000409	0	1.32	0	7.8972	0	7.7912	0	2324	0	2149	0	576.0	0	0.73	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	196.00	0	17.4150	0	35.3079	0	25.660	0	194.831	0	136.07	0	57.6	0	-1e10	1	0.0021	0	0.000405	0	1.31	0	7.9013	0	7.7971	0	2325	0	2148	0	570.3	0	0.70	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	194.00	0	17.5940	0	35.3469	0	25.647	0	192.844	0	136.58	0	58.1	0	-1e10	1	0.0010	0	0.000449	0	1.42	0	7.9037	0	7.8020	0	2327	0	2147	0	567.3	0	0.72	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	192.00	0	17.7100	0	35.3749	0	25.640	0	190.856	0	137.12	0	58.4	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.9075	0	7.8074	0	2328	0	2146	0	562.0	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	190.00	0	17.8300	0	35.3829	0	25.616	0	188.869	0	137.37	0	58.7	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.9084	0	7.8099	0	2328	0	2145	0	560.9	0	0.70	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	188.00	0	17.9410	0	35.3719	0	25.581	0	186.882	0	137.14	0	58.7	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.9081	0	7.8112	0	2328	0	2144	0	561.4	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	186.00	0	18.1300	0	35.3749	0	25.536	0	184.895	0	136.59	0	58.7	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.9075	0	7.8132	0	2328	0	2143	0	562.6	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	184.00	0	18.2900	0	35.3819	0	25.502	0	182.908	0	136.10	0	58.6	0	12.98	0	0.0021	0	0.000372	0	1.22	0	7.9075	0	7.8154	0	2328	0	2140	0	562.5	0	0.70	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	182.00	0	18.7440	0	35.3479	0	25.362	0	180.920	0	134.76	0	58.5	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.9018	0	7.8165	0	2326	0	2140	0	571.4	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	179.90	0	18.8370	0	35.2119	0	25.234	0	178.834	0	133.90	0	58.2	0	12.99	0	0.0021	0	0.000323	0	1.09	0	7.8980	0	7.8140	0	2319	0	2133	0	575.7	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	178.00	0	18.8280	0	35.1599	0	25.196	0	176.946	0	134.12	0	58.3	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9018	0	7.8176	0	2316	0	2131	0	569.9	0	0.72	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	176.00	0	19.6490	0	35.2149	0	25.028	0	174.958	0	133.24	0	58.8	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8942	0	7.8220	0	2319	0	2131	0	582.5	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	174.00	0	19.7790	0	35.2079	0	24.988	0	172.971	0	134.02	0	59.3	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9005	0	7.8301	0	2318	0	2126	0	572.9	0	0.71	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	172.00	0	20.3450	0	35.3339	0	24.935	0	170.984	0	133.60	0	59.7	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9029	0	7.8406	0	2325	0	2127	0	570.8	0	0.70	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	170.10	0	20.7520	0	35.4409	0	24.907	0	169.096	0	133.01	0	59.9	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.9066	0	7.8501	0	2330	0	2127	0	566.6	0	0.68	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	168.10	0	20.8450	0	35.4549	0	24.893	0	167.108	0	133.26	0	60.2	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9091	0	7.8539	0	2331	0	2126	0	563.1	0	0.68	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	166.00	0	20.9640	0	35.4939	0	24.890	0	165.022	0	133.28	0	60.3	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.9102	0	7.8566	0	2333	0	2126	0	561.9	0	0.67	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	164.00	0	21.1310	0	35.5449	0	24.883	0	163.034	0	133.10	0	60.4	0	11.40	0	0.0021	0	0.000299	0	1.03	0	7.9107	0	7.8595	0	2336	0	2126	0	561.4	0	0.69	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	162.00	0	21.1940	0	35.5519	0	24.871	0	161.047	0	133.16	0	60.5	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9113	0	7.8610	0	2336	0	2127	0	561.1	0	0.67	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	160.00	0	21.2490	0	35.5609	0	24.863	0	159.059	0	133.28	0	60.7	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.9117	0	7.8621	0	2337	0	2127	0	560.7	0	0.68	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	158.00	0	21.3210	0	35.5769	0	24.855	0	157.072	0	133.23	0	60.7	0	10.75	0	0.0010	0	0.000303	0	1.04	0	7.9115	0	7.8629	0	2337	0	2125	0	560.8	0	0.66	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	156.00	0	21.4400	0	35.5939	0	24.835	0	155.084	0	133.09	0	60.8	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9109	0	7.8639	0	2338	0	2127	0	562.5	0	0.67	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	154.00	0	21.5320	0	35.6019	0	24.816	0	153.097	0	133.07	0	60.9	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.9111	0	7.8654	0	2339	0	2127	0	562.3	0	0.68	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	152.00	0	21.6740	0	35.6069	0	24.780	0	151.109	0	132.96	0	61.0	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.9113	0	7.8677	0	2339	0	2126	0	562.2	0	0.66	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	150.00	0	21.8790	0	35.6109	0	24.726	0	149.122	0	132.92	0	61.2	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.9107	0	7.8700	0	2339	0	2125	0	563.3	0	0.64	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	148.00	0	22.5300	0	35.6219	0	24.550	0	147.134	0	132.15	0	61.5	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.9064	0	7.8752	0	2340	0	2123	0	570.2	0	0.66	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	146.00	0	23.1060	0	35.6269	0	24.389	0	145.147	0	132.22	0	62.2	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.9059	0	7.8831	0	2340	0	2119	0	571.1	0	0.66	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	144.00	0	24.0650	0	35.6269	0	24.108	0	143.159	0	132.31	0	63.2	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.9005	0	7.8917	0	2340	0	2115	0	579.5	0	0.64	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	141.80	0	25.3980	0	35.6089	0	23.691	0	140.972	0	135.37	0	66.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.9019	0	7.9127	0	2339	0	2103	0	576.7	0	0.62	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	140.30	0	25.5820	0	35.6269	0	23.648	0	139.482	0	139.37	0	68.3	0	8.59	0	0.0150	0	0.000326	0	1.10	0	7.9111	0	7.9246	0	2339	0	2096	0	562.1	0	0.62	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	138.00	0	25.8250	0	35.6289	0	23.574	0	137.196	0	140.61	0	69.2	0	8.61	0	0.0172	0	0.000335	0	1.12	0	7.9115	0	7.9285	0	2340	0	2094	0	561.4	0	0.61	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	136.00	0	25.9810	0	35.6269	0	23.524	0	135.208	0	141.07	0	69.6	0	8.51	0	0.0204	0	0.000362	0	1.19	0	7.9115	0	7.9307	0	2340	0	2093	0	561.6	0	0.62	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	134.00	0	26.1480	0	35.6219	0	23.468	0	133.221	0	141.48	0	70.0	0	8.29	0	0.0225	0	0.000377	0	1.23	0	7.9116	0	7.9332	0	2340	0	2091	0	561.4	0	0.60	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	132.00	0	26.3410	0	35.6059	0	23.395	0	131.233	0	141.92	0	70.4	0	8.22	0	0.0301	0	0.000456	0	1.44	0	7.9115	0	7.9358	0	2339	0	2089	0	561.5	0	0.59	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	130.00	0	26.4910	0	35.5589	0	23.312	0	129.245	0	141.90	0	70.6	0	8.12	0	0.0451	0	0.000507	0	1.57	0	7.9120	0	7.9385	0	2337	0	2086	0	560.3	0	0.61	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	128.00	0	26.6640	0	35.5619	0	23.260	0	127.257	0	143.05	0	71.4	0	7.79	0	0.0548	0	0.000476	0	1.49	0	7.9129	0	7.9419	0	2337	0	2084	0	559.1	0	0.59	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	126.00	0	26.7430	0	35.5709	0	23.241	0	125.269	0	144.71	0	72.3	0	7.80	0	0.0537	0	0.000481	0	1.50	0	7.9140	0	7.9441	0	2337	0	2084	0	557.5	0	0.59	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	124.00	0	26.8030	0	35.5799	0	23.229	0	123.282	0	145.73	0	72.9	0	-1e10	1	0.0537	0	0.000448	0	1.42	0	7.9142	0	7.9451	0	2338	0	2085	0	557.6	0	0.59	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	122.00	0	26.8980	0	35.5859	0	23.203	0	121.294	0	146.65	0	73.4	0	7.67	0	0.0580	0	0.000474	0	1.49	0	7.9140	0	7.9463	0	2338	0	2083	0	557.7	0	0.58	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	120.00	0	27.1520	0	35.5789	0	23.116	0	119.306	0	147.44	0	74.1	0	7.49	0	0.0871	0	0.000514	0	1.59	0	7.9131	0	7.9491	0	2338	0	2081	0	559.0	0	0.58	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	118.00	0	27.4690	0	35.5549	0	22.996	0	117.318	0	149.52	0	75.6	0	7.46	0	0.1365	0	0.000582	0	1.77	0	7.9152	0	7.9558	0	2336	0	2077	0	555.4	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	116.00	0	27.5350	0	35.5479	0	22.969	0	115.330	0	150.96	0	76.4	0	-1e10	1	0.1462	0	0.000595	0	1.80	0	7.9171	0	7.9586	0	2336	0	2076	0	552.7	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	114.00	0	27.6600	0	35.5359	0	22.920	0	113.342	0	151.97	0	77.0	0	-1e10	1	0.1698	0	0.000655	0	1.96	0	7.9183	0	7.9615	0	2335	0	2074	0	550.9	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	112.00	0	27.7410	0	35.5389	0	22.895	0	111.354	0	153.17	0	77.7	0	6.60	0	0.1860	0	0.000666	0	1.98	0	7.9196	0	7.9640	0	2336	0	2071	0	548.7	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	110.00	0	27.7670	0	35.5429	0	22.890	0	109.366	0	154.25	0	78.3	0	-1e10	1	0.1924	0	0.000631	0	1.89	0	7.9204	0	7.9651	0	2336	0	2072	0	547.8	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	108.00	0	27.7830	0	35.5469	0	22.887	0	107.379	0	154.72	0	78.6	0	-1e10	1	0.1892	0	0.000646	0	1.93	0	7.9201	0	7.9649	0	2336	0	2072	0	548.5	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	106.00	0	27.7970	0	35.5509	0	22.886	0	105.391	0	155.12	0	78.8	0	-1e10	1	0.1849	0	0.000633	0	1.90	0	7.9207	0	7.9658	0	2336	0	2072	0	547.7	0	0.56	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	104.00	0	27.8080	0	35.5529	0	22.883	0	103.403	0	155.42	0	79.0	0	-1e10	1	0.1806	0	0.000624	0	1.88	0	7.9209	0	7.9660	0	2337	0	2072	0	547.7	0	0.56	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	102.00	0	27.8230	0	35.5569	0	22.881	0	101.415	0	155.72	0	79.1	0	6.44	0	0.1763	0	0.000613	0	1.85	0	7.9210	0	7.9662	0	2337	0	2072	0	547.4	0	0.56	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	100.00	0	27.8500	0	35.5599	0	22.875	0	99.426	0	156.03	0	79.3	0	-1e10	1	0.1741	0	0.000611	0	1.84	0	7.9208	0	7.9664	0	2337	0	2073	0	548.1	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	98.00	0	27.8910	0	35.5609	0	22.862	0	97.438	0	156.52	0	79.6	0	-1e10	1	0.1838	0	0.000575	0	1.75	0	7.9209	0	7.9670	0	2338	0	2072	0	548.0	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	96.00	0	27.9410	0	35.5609	0	22.845	0	95.450	0	156.93	0	79.9	0	6.23	0	0.1978	0	0.000620	0	1.86	0	7.9214	0	7.9682	0	2338	0	2071	0	547.1	0	0.54	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	94.00	0	27.9840	0	35.5589	0	22.830	0	93.462	0	157.40	0	80.2	0	-1e10	1	0.2257	0	0.000705	0	2.09	0	7.9218	0	7.9692	0	2338	0	2071	0	546.8	0	0.55	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	92.00	0	28.2160	0	35.5429	0	22.742	0	91.474	0	157.89	0	80.8	0	6.19	0	0.2634	0	0.000650	0	1.94	0	7.9220	0	7.9728	0	2337	0	2068	0	546.0	0	0.56	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	90.00	0	28.6460	0	35.5159	0	22.579	0	89.486	0	160.08	0	82.4	0	-1e10	1	0.2988	0	0.000721	0	2.13	0	7.9241	0	7.9812	0	2336	0	2063	0	542.6	0	0.55	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	87.90	0	28.8420	0	35.4869	0	22.492	0	87.398	0	163.08	0	84.2	0	-1e10	1	0.3440	0	0.000809	0	2.36	0	7.9292	0	7.9892	0	2334	0	2057	0	534.5	0	0.54	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	86.00	0	28.8490	0	35.4619	0	22.471	0	85.510	0	163.46	0	84.4	0	4.46	0	0.3644	0	0.000824	0	2.40	0	7.9310	0	7.9910	0	2332	0	2054	0	531.5	0	0.55	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	84.00	0	28.8370	0	35.4299	0	22.451	0	83.521	0	162.24	0	83.7	0	-1e10	1	0.3881	0	0.000825	0	2.40	0	7.9306	0	7.9903	0	2331	0	2054	0	532.2	0	0.55	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	82.00	0	28.8690	0	35.3659	0	22.392	0	81.533	0	161.20	0	83.2	0	4.45	0	0.4547	0	0.000845	0	2.45	0	7.9306	0	7.9907	0	2327	0	2050	0	531.5	0	0.56	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	79.60	0	29.2700	0	35.3399	0	22.238	0	79.147	0	165.15	0	85.8	0	-1e10	1	0.5955	0	0.000955	0	2.74	0	7.9370	0	8.0031	0	2326	0	2043	0	521.6	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	78.00	0	29.6260	0	35.3549	0	22.129	0	77.557	0	177.02	0	92.5	0	-1e10	1	0.6267	0	0.000910	0	2.62	0	7.9511	0	8.0226	0	2326	0	2031	0	500.9	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	76.00	0	29.7280	0	35.3419	0	22.084	0	75.569	0	184.23	0	96.4	0	1.40	0	0.6095	0	0.000836	0	2.43	0	7.9569	0	8.0299	0	2324	0	2025	0	492.4	0	0.57	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	73.90	0	29.8570	0	35.3219	0	22.025	0	73.481	0	188.30	0	98.7	0	-1e10	1	0.4482	0	0.000728	0	2.15	0	7.9620	0	8.0369	0	2323	0	2020	0	485.1	0	0.55	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	72.20	0	30.1070	0	35.2999	0	21.923	0	71.791	0	192.04	0	101.0	0	0.91	0	0.2676	0	0.000695	0	2.06	0	7.9668	0	8.0454	0	2321	0	2014	0	478.1	0	0.53	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	70.00	0	30.2060	0	35.2569	0	21.857	0	69.604	0	193.46	0	101.9	0	-1e10	1	0.1827	0	0.000616	0	1.85	0	7.9689	0	8.0489	0	2318	0	2009	0	474.8	0	0.53	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	68.00	0	30.2680	0	35.2469	0	21.828	0	67.615	0	194.19	0	102.4	0	-1e10	1	0.1429	0	0.000600	0	1.81	0	7.9703	0	8.0512	0	2318	0	2008	0	472.8	0	0.51	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	66.00	0	30.2940	0	35.2359	0	21.810	0	65.627	0	195.07	0	102.9	0	0.36	0	0.1354	0	0.000602	0	1.82	0	7.9715	0	8.0527	0	2317	0	2006	0	471.1	0	0.51	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	64.00	0	30.3200	0	35.2209	0	21.790	0	63.639	0	195.62	0	103.2	0	-1e10	1	0.1300	0	0.000635	0	1.91	0	7.9723	0	8.0539	0	2316	0	2004	0	469.9	0	0.51	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	62.00	0	30.3620	0	35.2079	0	21.766	0	61.650	0	196.21	0	103.6	0	0.32	0	0.1236	0	0.000633	0	1.90	0	7.9729	0	8.0550	0	2315	0	2003	0	469.0	0	0.49	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	60.00	0	30.3820	0	35.1849	0	21.742	0	59.662	0	196.43	0	103.7	0	-1e10	1	0.1172	0	0.000715	0	2.11	0	7.9726	0	8.0549	0	2313	0	2002	0	469.3	0	0.50	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	58.00	0	30.4390	0	35.1009	0	21.659	0	57.673	0	196.27	0	103.7	0	-1e10	1	0.1032	0	0.000658	0	1.96	0	7.9721	0	8.0552	0	2308	0	1998	0	469.2	0	0.50	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	55.60	0	30.1840	0	34.4259	0	21.240	0	55.287	0	194.78	0	102.0	0	0.55	0	0.0817	0	0.000635	0	1.90	0	7.9879	0	8.0672	0	2265	0	1957	0	443.1	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	54.20	0	30.1480	0	34.3399	0	21.188	0	53.895	0	194.39	0	101.7	0	-1e10	1	0.0774	0	0.000640	0	1.92	0	7.9894	0	8.0682	0	2260	0	1952	0	440.6	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	52.10	0	30.1160	0	34.2329	0	21.119	0	51.807	0	194.02	0	101.4	0	0.22	0	0.0688	0	0.000605	0	1.83	0	7.9907	0	8.0689	0	2253	0	1946	0	438.2	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	50.00	0	30.1170	0	34.2229	0	21.111	0	49.719	0	193.92	0	101.4	0	-1e10	1	0.0677	0	0.000596	0	1.80	0	7.9907	0	8.0688	0	2253	0	1946	0	438.3	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	48.00	0	30.1210	0	34.2179	0	21.105	0	47.731	0	194.01	0	101.4	0	-1e10	1	0.0677	0	0.000596	0	1.80	0	7.9907	0	8.0689	0	2252	0	1946	0	438.2	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	46.00	0	30.1270	0	34.2119	0	21.099	0	45.742	0	194.05	0	101.4	0	0.70	0	0.0623	0	0.000583	0	1.77	0	7.9904	0	8.0686	0	2252	0	1945	0	438.6	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	44.00	0	30.1160	0	34.1869	0	21.083	0	43.754	0	194.10	0	101.4	0	-1e10	1	0.0591	0	0.000598	0	1.81	0	7.9908	0	8.0688	0	2250	0	1944	0	438.0	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	42.00	0	30.0540	0	34.1169	0	21.052	0	41.765	0	194.01	0	101.2	0	0.67	0	0.0526	0	0.000581	0	1.76	0	7.9915	0	8.0684	0	2246	0	1941	0	436.8	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	40.00	0	30.0430	0	34.0999	0	21.043	0	39.776	0	193.86	0	101.1	0	-1e10	1	0.0483	0	0.000592	0	1.79	0	7.9916	0	8.0683	0	2245	0	1940	0	436.7	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	38.00	0	30.0660	0	34.1099	0	21.042	0	37.788	0	193.72	0	101.1	0	-1e10	1	0.0483	0	0.000581	0	1.76	0	7.9912	0	8.0682	0	2246	0	1941	0	437.3	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	36.00	0	30.1130	0	34.1299	0	21.041	0	35.799	0	193.78	0	101.2	0	0.75	0	0.0494	0	0.000559	0	1.71	0	7.9911	0	8.0687	0	2247	0	1941	0	437.6	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	34.00	0	30.1640	0	34.1519	0	21.040	0	33.810	0	193.81	0	101.3	0	-1e10	1	0.0451	0	0.000554	0	1.69	0	7.9900	0	8.0684	0	2248	0	1943	0	439.2	0	0.44	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	32.00	0	30.1870	0	34.1599	0	21.038	0	31.822	0	194.02	0	101.5	0	0.90	0	0.0419	0	0.000552	0	1.69	0	7.9903	0	8.0689	0	2249	0	1943	0	438.9	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	30.00	0	30.1690	0	34.1439	0	21.032	0	29.833	0	194.17	0	101.5	0	-1e10	1	0.0376	0	0.000552	0	1.69	0	7.9912	0	8.0695	0	2248	0	1942	0	437.8	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	28.00	0	30.1380	0	34.1179	0	21.023	0	27.844	0	194.18	0	101.5	0	-1e10	1	0.0376	0	0.000537	0	1.65	0	7.9916	0	8.0694	0	2246	0	1940	0	437.2	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	26.00	0	30.1180	0	34.1019	0	21.018	0	25.856	0	194.10	0	101.4	0	0.78	0	0.0376	0	0.000541	0	1.66	0	7.9924	0	8.0698	0	2245	0	1939	0	436.1	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	24.00	0	30.0970	0	34.0719	0	21.002	0	23.867	0	194.18	0	101.4	0	-1e10	1	0.0354	0	0.000561	0	1.71	0	7.9922	0	8.0692	0	2243	0	1938	0	436.3	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	22.00	0	30.0620	0	33.9919	0	20.954	0	21.878	0	193.93	0	101.1	0	0.83	0	0.0322	0	0.000535	0	1.64	0	7.9927	0	8.0691	0	2238	0	1934	0	435.2	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	20.00	0	30.0440	0	33.9569	0	20.934	0	19.889	0	193.53	0	100.9	0	-1e10	1	0.0301	0	0.000515	0	1.59	0	7.9933	0	8.0694	0	2236	0	1933	0	434.3	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	18.00	0	30.0320	0	33.9389	0	20.924	0	17.900	0	193.33	0	100.7	0	-1e10	1	0.0333	0	0.000500	0	1.55	0	7.9935	0	8.0693	0	2235	0	1932	0	434.0	0	0.45	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	16.00	0	30.0290	0	33.9349	0	20.922	0	15.911	0	193.26	0	100.7	0	0.86	0	0.0311	0	0.000498	0	1.55	0	7.9943	0	8.0700	0	2235	0	1931	0	433.1	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	14.00	0	30.0150	0	33.9239	0	20.918	0	13.923	0	193.22	0	100.6	0	-1e10	1	0.0311	0	0.000491	0	1.53	0	7.9945	0	8.0699	0	2234	0	1931	0	432.9	0	0.45	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	12.00	0	30.0100	0	33.9199	0	20.917	0	11.934	0	193.15	0	100.6	0	0.72	0	0.0290	0	0.000484	0	1.51	0	7.9945	0	8.0698	0	2234	0	1931	0	432.8	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	10.00	0	30.0100	0	33.9199	0	20.917	0	9.945	0	193.09	0	100.6	0	-1e10	1	0.0301	0	0.000491	0	1.53	0	7.9949	0	8.0702	0	2234	0	1931	0	432.5	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	8.00	0	30.0110	0	33.9209	0	20.917	0	7.956	0	193.14	0	100.6	0	0.94	0	0.0301	0	0.000487	0	1.52	0	7.9952	0	8.0704	0	2234	0	1930	0	432.2	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	6.00	0	30.0130	0	33.9219	0	20.917	0	5.967	0	193.08	0	100.6	0	-1e10	1	0.0322	0	0.000487	0	1.52	0	7.9959	0	8.0710	0	2234	0	1930	0	431.5	0	0.46	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	4.00	0	30.0120	0	33.9219	0	20.917	0	3.978	0	193.16	0	100.6	0	-1e10	1	0.0301	0	0.000489	0	1.52	0	7.9961	0	8.0712	0	2234	0	1930	0	431.3	0	0.45	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0	2.30	0	30.0120	0	33.9219	0	20.917	0	2.287	0	193.12	0	100.6	0	-1e10	1	0.0311	0	0.000491	0	1.53	0	7.9969	0	8.0719	0	2234	0	1930	0	430.4	0	0.47	1
7901095	69	C	07/18/2025	17:08	142.860	0.627	0	0																																		
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1949.60	0	2.3604	0	34.6360	0	27.662	0	1929.891	0	110.55	8	33.6	8	38.46	0	0.0096	0	0.000213	0	0.81	0	7.7675	0	7.5245	4	2414	4	2342	4	643.4	4	1.05	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1899.70	0	2.4180	0	34.6340	0	27.656	0	1880.715	0	111.61	0	34.0	0	38.44	0	0.0118	0	0.000217	0	0.82	0	7.7654	0	7.5217	0	2415	0	2345	0	650.9	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1850.00	0	2.4856	0	34.6300	0	27.646	0	1831.726	0	109.74	0	33.5	0	38.55	0	0.0139	0	0.000233	0	0.86	0	7.7630	0	7.5186	0	2413	0	2343	0	658.3	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1799.60	0	2.6096	0	34.6250	0	27.632	0	1782.035	0	107.55	0	32.9	0	38.56	0	0.0139	0	0.000231	0	0.85	0	7.7594	0	7.5153	0	2411	0	2343	0	668.0	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1749.30	0	2.6540	0	34.6220	0	27.625	0	1732.431	0	107.81	0	33.1	0	38.53	0	0.0129	0	0.000222	0	0.83	0	7.7612	0	7.5156	0	2408	0	2339	0	668.2	0	1.08	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1699.90	0	2.7010	0	34.6210	0	27.620	0	1683.703	0	107.48	0	33.0	0	38.57	0	0.0118	0	0.000220	0	0.83	0	7.7613	0	7.5145	0	2407	0	2339	0	671.8	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1648.80	0	2.8621	0	34.6130	0	27.599	0	1633.287	0	106.92	0	32.9	0	38.51	0	0.0129	0	0.000236	0	0.87	0	7.7574	0	7.5114	0	2401	0	2334	0	681.2	0	1.06	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1599.60	0	2.9276	0	34.6110	0	27.592	0	1584.734	0	104.31	0	32.2	0	38.54	0	0.0118	0	0.000236	0	0.87	0	7.7549	0	7.5082	0	2399	0	2333	0	689.1	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1548.80	0	3.0477	0	34.6060	0	27.577	0	1534.590	0	101.95	0	31.6	0	38.88	0	0.0129	0	0.000228	0	0.85	0	7.7494	0	7.5031	0	2395	0	2331	0	701.8	0	1.06	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1499.30	0	3.1646	0	34.6020	0	27.562	0	1485.718	0	101.09	0	31.4	0	38.69	0	0.0150	0	0.000239	0	0.87	0	7.7506	0	7.5040	0	2391	0	2327	0	703.1	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1449.30	0	3.3010	0	34.5950	0	27.544	0	1436.341	0	100.94	0	31.4	0	38.60	0	0.0118	0	0.000239	0	0.88	0	7.7471	0	7.5008	0	2387	0	2324	0	712.9	0	1.08	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1399.60	0	3.3798	0	34.5920	0	27.534	0	1387.249	0	100.85	0	31.5	0	38.48	0	0.0129	0	0.000242	0	0.88	0	7.7510	0	7.5035	0	2385	0	2321	0	709.9	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1349.40	0	3.5294	0	34.5860	0	27.514	0	1337.651	0	100.71	0	31.5	0	38.30	0	0.0118	0	0.000240	0	0.88	0	7.7485	0	7.5015	0	2381	0	2318	0	717.9	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1299.10	0	3.6412	0	34.5830	0	27.501	0	1287.942	0	99.95	0	31.4	0	38.19	0	0.0118	0	0.000247	0	0.89	0	7.7497	0	7.5022	0	2379	0	2315	0	719.5	0	1.06	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1249.10	0	3.6855	0	34.5810	0	27.494	0	1238.519	0	100.08	0	31.5	0	38.29	0	0.0129	0	0.000295	0	1.02	0	7.7502	0	7.5014	0	2377	0	2314	0	722.5	0	1.07	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1199.90	0	3.8342	0	34.5770	0	27.476	0	1189.875	0	99.45	0	31.4	0	38.16	0	0.0129	0	0.000249	0	0.90	0	7.7498	0	7.5013	0	2373	0	2311	0	726.8	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1149.30	0	3.9656	0	34.5720	0	27.458	0	1139.835	0	99.89	0	31.6	0	38.21	0	0.0129	0	0.000258	0	0.92	0	7.7510	0	7.5022	0	2370	0	2307	0	728.4	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1100.30	0	4.0350	0	34.5710	0	27.450	0	1091.365	0	98.91	0	31.3	0	38.02	0	0.0139	0	0.000351	0	1.17	0	7.7507	0	7.5011	0	2368	0	2306	0	732.8	0	1.04	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	1049.80	0	4.2223	0	34.5650	0	27.426	0	1041.401	0	97.59	0	31.1	0	37.78	0	0.0150	0	0.000250	0	0.90	0	7.7477	0	7.4991	0	2364	0	2303	0	742.1	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	999.70	0	4.4564	0	34.5590	0	27.395	0	991.820	0	96.49	0	30.9	0	37.92	0	0.0129	0	0.000246	0	0.89	0	7.7442	0	7.4973	0	2359	0	2298	0	752.2	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	979.50	0	4.4880	0	-1e10	8	27.390	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	978.00	0	4.4920	0	34.5560	0	27.389	0	970.341	0	97.36	0	31.2	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7437	0	7.4972	0	2358	0	2300	0	755.8	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	976.00	0	4.4950	0	34.5560	0	27.389	0	968.362	0	97.39	0	31.2	0	-1e10	1	0.0129	0	0.000237	0	0.87	0	7.7443	0	7.4977	0	2357	0	2300	0	754.8	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	974.00	0	4.5000	0	34.5560	0	27.388	0	966.382	0	97.42	0	31.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7443	0	7.4977	0	2357	0	2300	0	755.0	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	972.00	0	4.5020	0	34.5570	0	27.389	0	964.402	0	97.49	0	31.2	0	-1e10	1	0.0139	0	0.000281	0	0.99	0	7.7446	0	7.4979	0	2357	0	2299	0	754.6	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	970.00	0	4.5030	0	34.5570	0	27.389	0	962.422	0	97.48	0	31.2	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7442	0	7.4975	0	2357	0	2300	0	755.4	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	968.00	0	4.5030	0	34.5570	0	27.389	0	960.443	0	97.47	0	31.2	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7449	0	7.4981	0	2357	0	2299	0	754.2	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	966.00	0	4.5040	0	34.5570	0	27.388	0	958.463	0	97.48	0	31.2	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.7446	0	7.4978	0	2357	0	2299	0	754.9	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	964.10	0	4.5060	0	34.5570	0	27.388	0	956.582	0	97.49	0	31.2	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7446	0	7.4977	0	2357	0	2299	0	755.1	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	962.00	0	4.5110	0	34.5570	0	27.388	0	954.503	0	97.48	0	31.2	0	-1e10	1	0.0139	0	0.000237	0	0.87	0	7.7445	0	7.4976	0	2357	0	2299	0	755.4	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	960.00	0	4.5150	0	34.5570	0	27.387	0	952.523	0	97.48	0	31.2	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.7451	0	7.4981	0	2357	0	2299	0	754.6	0	1.03	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	958.00	0	4.5160	0	34.5570	0	27.387	0	950.543	0	97.53	0	31.3	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7451	0	7.4980	0	2357	0	2299	0	754.6	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	956.00	0	4.5190	0	34.5560	0	27.386	0	948.563	0	97.55	0	31.3	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7452	0	7.4981	0	2357	0	2299	0	754.6	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	954.00	0	4.5400	0	34.5560	0	27.384	0	946.583	0	97.58	0	31.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7460	0	7.4990	0	2356	0	2298	0	753.3	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	952.00	0	4.5610	0	34.5550	0	27.381	0	944.604	0	97.74	0	31.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7452	0	7.4985	0	2356	0	2298	0	754.9	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	950.00	0	4.5720	0	34.5540	0	27.379	0	942.624	0	97.80	0	31.4	0	37.54	0	0.0129	0	0.000266	0	0.95	0	7.7451	0	7.4978	0	2355	0	2294	0	754.2	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	948.00	0	4.5880	0	34.5540	0	27.377	0	940.644	0	97.99	0	31.5	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7460	0	7.4994	0	2355	0	2297	0	753.6	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	946.00	0	4.5950	0	34.5540	0	27.376	0	938.664	0	98.21	0	31.5	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7463	0	7.4997	0	2355	0	2296	0	753.2	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	944.00	0	4.5990	0	34.5540	0	27.376	0	936.684	0	98.32	0	31.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7457	0	7.4992	0	2354	0	2296	0	754.4	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	942.00	0	4.6010	0	34.5540	0	27.375	0	934.704	0	98.29	0	31.6	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7457	0	7.4991	0	2354	0	2296	0	754.6	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	940.00	0	4.6080	0	34.5540	0	27.375	0	932.723	0	98.08	0	31.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7444	0	7.4980	0	2354	0	2297	0	757.2	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	938.00	0	4.6210	0	34.5530	0	27.372	0	930.743	0	97.64	0	31.4	0	-1e10	1	0.0118	0	0.000231	0	0.85	0	7.7439	0	7.4976	0	2354	0	2297	0	758.4	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	936.00	0	4.6230	0	34.5530	0	27.372	0	928.763	0	97.41	0	31.3	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7440	0	7.4976	0	2354	0	2297	0	758.4	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	934.00	0	4.6270	0	34.5530	0	27.372	0	926.783	0	97.26	0	31.3	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7439	0	7.4976	0	2354	0	2297	0	758.6	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	932.00	0	4.6320	0	34.5530	0	27.371	0	924.803	0	97.22	0	31.2	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.7437	0	7.4973	0	2354	0	2297	0	759.3	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	930.00	0	4.6330	0	34.5530	0	27.371	0	922.823	0	97.17	0	31.2	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7436	0	7.4972	0	2354	0	2297	0	759.6	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	928.00	0	4.6330	0	34.5530	0	27.371	0	920.843	0	97.19	0	31.2	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7441	0	7.4976	0	2354	0	2296	0	758.8	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	926.00	0	4.6340	0	34.5530	0	27.371	0	918.863	0	97.15	0	31.2	0	-1e10	1	0.0129	0	0.000236	0	0.87	0	7.7440	0	7.4974	0	2354	0	2296	0	759.2	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	924.00	0	4.6340	0	34.5530	0	27.371	0	916.882	0	97.11	0	31.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7442	0	7.4976	0	2354	0	2296	0	758.9	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	922.00	0	4.6340	0	34.5530	0	27.371	0	914.902	0	97.15	0	31.2	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7447	0	7.4979	0	2354	0	2296	0	758.2	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	920.00	0	4.6370	0	34.5530	0	27.370	0	912.922	0	97.09	0	31.2	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7443	0	7.4976	0	2354	0	2296	0	759.0	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	918.00	0	4.6460	0	34.5520	0	27.369	0	910.942	0	97.12	0	31.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7443	0	7.4976	0	2354	0	2296	0	759.2	0	1.02	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	916.00	0	4.6550	0	34.5520	0	27.368	0	908.961	0	97.37	0	31.3	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.7455	0	7.4987	0	2353	0	2295	0	757.1	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	914.00	0	4.6590	0	34.5520	0	27.367	0	906.981	0	97.81	0	31.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7460	0	7.4992	0	2353	0	2295	0	756.2	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	912.00	0	4.6770	0	34.5510	0	27.364	0	905.001	0	98.39	0	31.7	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7488	0	7.5018	0	2353	0	2294	0	751.2	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	910.00	0	4.6920	0	34.5500	0	27.362	0	903.020	0	99.43	0	32.0	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7510	0	7.5039	0	2352	0	2292	0	747.1	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	908.00	0	4.6980	0	34.5500	0	27.361	0	901.040	0	99.97	0	32.2	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7512	0	7.5041	0	2352	0	2292	0	746.9	0	1.01	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	906.00	0	4.7030	0	34.5500	0	27.361	0	899.060	0	100.36	0	32.3	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7514	0	7.5042	0	2351	0	2292	0	746.6	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	904.00	0	4.7150	0	34.5500	0	27.359	0	897.079	0	100.47	0	32.4	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.7510	0	7.5040	0	2351	0	2291	0	747.4	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	902.00	0	4.7330	0	34.5490	0	27.356	0	895.099	0	100.55	0	32.4	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7506	0	7.5038	0	2351	0	2291	0	748.3	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	900.00	0	4.7540	0	34.5480	0	27.353	0	893.118	0	100.42	0	32.4	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7490	0	7.5025	0	2350	0	2291	0	751.5	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	898.00	0	4.7680	0	34.5470	0	27.351	0	891.138	0	99.96	0	32.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7461	0	7.5001	0	2350	0	2292	0	757.0	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	896.00	0	4.7750	0	34.5470	0	27.350	0	889.158	0	99.38	0	32.1	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7459	0	7.5000	0	2350	0	2292	0	757.6	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	894.00	0	4.7810	0	34.5480	0	27.350	0	887.177	0	99.25	0	32.0	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7469	0	7.5009	0	2350	0	2291	0	755.8	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	892.00	0	4.7930	0	34.5470	0	27.348	0	885.197	0	99.26	0	32.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7468	0	7.5009	0	2350	0	2291	0	756.2	0	1.00	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	890.00	0	4.8080	0	34.5470	0	27.346	0	883.216	0	99.60	0	32.1	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7488	0	7.5027	0	2349	0	2290	0	752.7	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	888.00	0	4.8170	0	34.5470	0	27.345	0	881.235	0	99.86	0	32.2	0	37.23	0	0.0139	0	0.000254	0	0.91	0	7.7487	0	7.5020	0	2349	0	2287	0	751.9	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	886.00	0	4.8320	0	34.5470	0	27.344	0	879.255	0	99.98	0	32.3	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7491	0	7.5032	0	2349	0	2289	0	752.3	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	884.00	0	4.8640	0	34.5450	0	27.338	0	877.274	0	100.24	0	32.4	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7498	0	7.5042	0	2348	0	2288	0	751.1	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	882.00	0	4.8910	0	34.5440	0	27.335	0	875.294	0	100.71	0	32.6	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7507	0	7.5052	0	2347	0	2287	0	749.6	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	880.00	0	4.9030	0	34.5440	0	27.333	0	873.313	0	101.19	0	32.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7509	0	7.5055	0	2347	0	2287	0	749.2	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	878.00	0	4.9090	0	34.5440	0	27.333	0	871.332	0	101.61	0	32.9	0	-1e10	1	0.0129	0	0.000245	0	0.89	0	7.7515	0	7.5060	0	2347	0	2286	0	748.3	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	876.00	0	4.9120	0	34.5440	0	27.332	0	869.352	0	101.86	0	33.0	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7517	0	7.5062	0	2347	0	2286	0	748.0	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	874.00	0	4.9150	0	34.5440	0	27.332	0	867.371	0	102.06	0	33.0	0	-1e10	1	0.0129	0	0.000265	0	0.94	0	7.7524	0	7.5069	0	2346	0	2286	0	746.7	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	872.00	0	4.9200	0	34.5440	0	27.331	0	865.390	0	102.20	0	33.1	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7525	0	7.5069	0	2346	0	2286	0	746.7	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	870.00	0	4.9220	0	34.5430	0	27.330	0	863.410	0	102.30	0	33.1	0	-1e10	1	0.0150	0	0.000346	0	1.15	0	7.7526	0	7.5069	0	2346	0	2286	0	746.8	0	0.99	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	868.00	0	4.9230	0	34.5430	0	27.330	0	861.429	0	102.42	0	33.1	0	-1e10	1	0.0129	0	0.000238	0	0.87	0	7.7533	0	7.5075	0	2346	0	2285	0	745.7	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	866.00	0	4.9230	0	34.5430	0	27.330	0	859.448	0	102.63	0	33.2	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7536	0	7.5077	0	2346	0	2285	0	745.2	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	864.00	0	4.9300	0	34.5420	0	27.328	0	857.467	0	103.08	0	33.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7560	0	7.5099	0	2346	0	2284	0	741.0	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	862.00	0	4.9580	0	34.5400	0	27.324	0	855.487	0	104.36	0	33.8	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7615	0	7.5151	0	2345	0	2282	0	731.0	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	860.00	0	4.9860	0	34.5400	0	27.320	0	853.506	0	105.70	0	34.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7614	0	7.5154	0	2344	0	2281	0	731.1	0	0.98	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	858.00	0	4.9990	0	34.5400	0	27.319	0	851.525	0	106.45	0	34.5	0	-1e10	1	0.0118	0	0.000523	0	1.61	0	7.7611	0	7.5151	0	2344	0	2280	0	731.8	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	856.00	0	5.0040	0	34.5400	0	27.318	0	849.544	0	106.96	0	34.7	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7619	0	7.5159	0	2343	0	2280	0	730.3	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	854.00	0	5.0160	0	34.5390	0	27.316	0	847.563	0	107.58	0	34.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7632	0	7.5172	0	2343	0	2279	0	728.1	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	852.00	0	5.0260	0	34.5390	0	27.315	0	845.582	0	107.71	0	34.9	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7624	0	7.5165	0	2343	0	2279	0	729.7	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	850.00	0	5.0400	0	34.5380	0	27.313	0	843.602	0	108.00	0	35.1	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7634	0	7.5175	0	2342	0	2278	0	728.0	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	848.00	0	5.0510	0	34.5380	0	27.311	0	841.621	0	108.41	0	35.2	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7643	0	7.5184	0	2342	0	2278	0	726.5	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	846.00	0	5.0600	0	34.5380	0	27.310	0	839.640	0	108.79	0	35.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7649	0	7.5189	0	2342	0	2277	0	725.7	0	0.97	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	844.00	0	5.0650	0	34.5380	0	27.310	0	837.659	0	109.02	0	35.4	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7649	0	7.5190	0	2342	0	2277	0	725.8	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	842.00	0	5.0680	0	34.5380	0	27.309	0	835.678	0	109.18	0	35.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7650	0	7.5191	0	2342	0	2277	0	725.6	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	840.00	0	5.0710	0	34.5380	0	27.309	0	833.697	0	109.31	0	35.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7654	0	7.5194	0	2341	0	2277	0	725.1	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	838.00	0	5.0830	0	34.5370	0	27.307	0	831.716	0	109.49	0	35.6	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7667	0	7.5206	0	2341	0	2276	0	723.0	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	836.00	0	5.1000	0	34.5350	0	27.303	0	829.735	0	110.27	0	35.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7692	0	7.5230	0	2341	0	2275	0	718.6	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	834.00	0	5.1030	0	34.5360	0	27.304	0	827.754	0	110.94	0	36.1	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7698	0	7.5235	0	2341	0	2274	0	717.6	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	832.00	0	5.1050	0	34.5350	0	27.303	0	825.773	0	111.37	0	36.2	0	35.81	0	0.0096	0	0.000281	0	0.98	0	7.7707	0	7.5236	0	2340	0	2271	0	715.2	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	830.00	0	5.1140	0	34.5350	0	27.302	0	823.791	0	111.67	0	36.3	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7708	0	7.5244	0	2340	0	2274	0	716.2	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	828.00	0	5.1230	0	34.5350	0	27.300	0	821.810	0	111.79	0	36.4	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7703	0	7.5240	0	2340	0	2274	0	717.1	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	826.00	0	5.1340	0	34.5350	0	27.299	0	819.829	0	111.79	0	36.4	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7702	0	7.5240	0	2340	0	2273	0	717.4	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	824.00	0	5.1410	0	34.5360	0	27.299	0	817.848	0	111.65	0	36.3	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.7695	0	7.5234	0	2340	0	2273	0	718.8	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	822.00	0	5.1470	0	34.5360	0	27.298	0	815.867	0	111.42	0	36.3	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7689	0	7.5229	0	2340	0	2274	0	720.1	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	820.00	0	5.1630	0	34.5360	0	27.297	0	813.886	0	111.20	0	36.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7684	0	7.5226	0	2339	0	2273	0	721.1	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	818.00	0	5.1780	0	34.5350	0	27.294	0	811.905	0	110.82	0	36.1	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.7680	0	7.5223	0	2339	0	2273	0	722.2	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	816.00	0	5.1950	0	34.5350	0	27.292	0	809.923	0	110.49	0	36.0	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7676	0	7.5221	0	2339	0	2273	0	722.9	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	814.00	0	5.2150	0	34.5340	0	27.289	0	807.942	0	110.30	0	35.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7675	0	7.5222	0	2339	0	2273	0	723.3	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	812.00	0	5.2320	0	34.5340	0	27.287	0	805.961	0	110.40	0	36.0	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7681	0	7.5229	0	2339	0	2272	0	722.4	0	0.96	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	810.00	0	5.2450	0	34.5330	0	27.285	0	803.980	0	111.03	0	36.2	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7696	0	7.5244	0	2338	0	2272	0	719.9	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	808.00	0	5.2590	0	34.5320	0	27.282	0	801.998	0	112.00	0	36.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7721	0	7.5268	0	2338	0	2270	0	715.4	0	0.95	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	806.00	0	5.2740	0	34.5310	0	27.279	0	800.017	0	113.19	0	36.9	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.7741	0	7.5287	0	2337	0	2269	0	712.1	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	804.00	0	5.2770	0	34.5290	0	27.278	0	798.036	0	114.65	0	37.4	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7770	0	7.5313	0	2337	0	2268	0	707.0	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	802.00	0	5.2850	0	34.5290	0	27.277	0	796.054	0	115.77	0	37.8	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7782	0	7.5324	0	2336	0	2267	0	704.9	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	800.00	0	5.2870	0	34.5280	0	27.276	0	794.073	0	116.59	0	38.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7796	0	7.5336	0	2336	0	2266	0	702.6	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	798.00	0	5.2880	0	34.5280	0	27.275	0	792.091	0	117.26	0	38.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7800	0	7.5340	0	2336	0	2266	0	701.9	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	796.00	0	5.2910	0	34.5280	0	27.275	0	790.110	0	117.57	0	38.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7805	0	7.5344	0	2336	0	2266	0	701.2	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	794.00	0	5.2950	0	34.5270	0	27.274	0	788.129	0	117.87	0	38.5	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7804	0	7.5342	0	2336	0	2266	0	701.5	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	792.00	0	5.3000	0	34.5270	0	27.273	0	786.147	0	118.08	0	38.6	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7812	0	7.5350	0	2336	0	2265	0	700.2	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	790.00	0	5.3100	0	34.5270	0	27.272	0	784.166	0	118.31	0	38.6	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7808	0	7.5347	0	2335	0	2265	0	701.0	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	788.00	0	5.3190	0	34.5270	0	27.271	0	782.184	0	118.42	0	38.7	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7808	0	7.5347	0	2335	0	2265	0	701.2	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	786.00	0	5.3360	0	34.5260	0	27.268	0	780.203	0	118.58	0	38.8	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7812	0	7.5352	0	2335	0	2264	0	700.6	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	784.00	0	5.3580	0	34.5260	0	27.265	0	778.221	0	118.86	0	38.9	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7815	0	7.5357	0	2334	0	2264	0	700.2	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	782.00	0	5.3770	0	34.5260	0	27.263	0	776.240	0	119.05	0	38.9	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7820	0	7.5363	0	2334	0	2263	0	699.6	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	780.00	0	5.3930	0	34.5250	0	27.260	0	774.258	0	119.28	0	39.0	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7827	0	7.5371	0	2334	0	2263	0	698.4	0	0.94	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	778.00	0	5.4260	0	34.5250	0	27.256	0	772.277	0	119.68	0	39.2	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7831	0	7.5379	0	2333	0	2262	0	697.7	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	776.00	0	5.4700	0	34.5240	0	27.250	0	770.295	0	120.05	0	39.4	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7832	0	7.5385	0	2332	0	2261	0	697.7	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	774.00	0	5.5140	0	34.5250	0	27.246	0	768.313	0	119.81	0	39.3	0	34.68	0	0.0086	0	0.000314	0	1.07	0	7.7816	0	7.5369	0	2332	0	2257	0	699.7	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	772.00	0	5.5490	0	34.5260	0	27.242	0	766.332	0	119.10	0	39.1	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7794	0	7.5359	0	2331	0	2261	0	704.6	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	770.00	0	5.5740	0	34.5270	0	27.240	0	764.350	0	118.29	0	38.9	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7782	0	7.5351	0	2331	0	2261	0	706.9	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	768.00	0	5.5890	0	34.5270	0	27.238	0	762.368	0	117.73	0	38.7	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7782	0	7.5353	0	2331	0	2260	0	707.0	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	766.00	0	5.5910	0	34.5270	0	27.238	0	760.387	0	117.90	0	38.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7799	0	7.5367	0	2331	0	2260	0	704.3	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	764.00	0	5.5930	0	34.5250	0	27.236	0	758.405	0	118.55	0	39.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7822	0	7.5388	0	2331	0	2259	0	700.3	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	762.00	0	5.6120	0	34.5230	0	27.232	0	756.423	0	119.67	0	39.4	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7842	0	7.5408	0	2330	0	2258	0	697.1	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	760.00	0	5.6180	0	34.5230	0	27.232	0	754.441	0	120.59	0	39.7	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7849	0	7.5414	0	2330	0	2257	0	695.9	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	758.00	0	5.6330	0	34.5230	0	27.230	0	752.460	0	120.87	0	39.8	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7841	0	7.5408	0	2329	0	2257	0	697.4	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	756.00	0	5.6460	0	34.5240	0	27.229	0	750.478	0	120.92	0	39.8	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7841	0	7.5409	0	2329	0	2257	0	697.5	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	754.00	0	5.6620	0	34.5240	0	27.227	0	748.496	0	120.95	0	39.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7843	0	7.5413	0	2329	0	2257	0	697.3	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	752.00	0	5.6680	0	34.5240	0	27.226	0	746.514	0	121.03	0	39.9	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.7845	0	7.5415	0	2329	0	2256	0	697.0	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	750.00	0	5.6700	0	34.5240	0	27.226	0	744.532	0	121.10	0	39.9	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7851	0	7.5419	0	2329	0	2256	0	696.3	0	0.93	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	748.00	0	5.6730	0	34.5230	0	27.225	0	742.551	0	121.27	0	39.9	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7858	0	7.5426	0	2329	0	2256	0	695.2	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	746.00	0	5.6760	0	34.5230	0	27.224	0	740.569	0	121.40	0	40.0	0	34.41	0	0.0075	0	0.000297	0	1.03	0	7.7859	0	7.5420	0	2329	0	2253	0	694.2	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	744.00	0	5.6800	0	34.5230	0	27.224	0	738.587	0	121.43	0	40.0	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7856	0	7.5423	0	2329	0	2256	0	695.9	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	742.00	0	5.6970	0	34.5220	0	27.221	0	736.605	0	121.63	0	40.1	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7864	0	7.5432	0	2328	0	2255	0	694.6	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	740.00	0	5.7130	0	34.5220	0	27.219	0	734.623	0	122.21	0	40.3	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7879	0	7.5447	0	2328	0	2255	0	692.1	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	738.00	0	5.7220	0	34.5220	0	27.218	0	732.641	0	122.82	0	40.5	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7886	0	7.5454	0	2328	0	2254	0	691.1	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	736.00	0	5.7450	0	34.5210	0	27.214	0	730.659	0	123.27	0	40.7	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7893	0	7.5463	0	2327	0	2253	0	689.9	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	734.00	0	5.7750	0	34.5200	0	27.210	0	728.677	0	123.63	0	40.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7889	0	7.5462	0	2327	0	2253	0	690.8	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	732.00	0	5.7790	0	34.5210	0	27.210	0	726.695	0	123.86	0	40.9	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7897	0	7.5470	0	2327	0	2252	0	689.5	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	730.00	0	5.7810	0	34.5210	0	27.210	0	724.713	0	124.14	0	41.0	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7902	0	7.5473	0	2327	0	2252	0	688.9	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	728.00	0	5.7830	0	34.5210	0	27.210	0	722.731	0	124.21	0	41.0	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.7904	0	7.5475	0	2327	0	2252	0	688.7	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	726.00	0	5.7860	0	34.5210	0	27.209	0	720.749	0	124.36	0	41.1	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7905	0	7.5476	0	2327	0	2252	0	688.6	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	724.00	0	5.7890	0	34.5200	0	27.208	0	718.767	0	124.53	0	41.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7907	0	7.5477	0	2327	0	2252	0	688.4	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	722.00	0	5.7870	0	34.5200	0	27.208	0	716.785	0	124.86	0	41.2	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7922	0	7.5490	0	2327	0	2252	0	685.9	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	720.00	0	5.7870	0	34.5200	0	27.208	0	714.803	0	125.15	0	41.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7927	0	7.5494	0	2327	0	2251	0	685.3	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	718.00	0	5.7870	0	34.5200	0	27.208	0	712.820	0	125.34	0	41.4	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7931	0	7.5497	0	2327	0	2251	0	684.7	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	716.00	0	5.7860	0	34.5200	0	27.208	0	710.838	0	125.44	0	41.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7930	0	7.5494	0	2327	0	2251	0	685.1	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	714.00	0	5.7860	0	34.5200	0	27.208	0	708.856	0	125.49	0	41.4	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7930	0	7.5494	0	2327	0	2251	0	685.2	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	712.00	0	5.7860	0	34.5200	0	27.208	0	706.874	0	125.56	0	41.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.7935	0	7.5497	0	2327	0	2251	0	684.6	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	710.00	0	5.7860	0	34.5200	0	27.208	0	704.892	0	125.54	0	41.5	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7936	0	7.5498	0	2327	0	2251	0	684.5	0	0.92	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	708.00	0	5.7860	0	34.5200	0	27.208	0	702.909	0	125.67	0	41.5	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7941	0	7.5502	0	2327	0	2251	0	683.8	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	706.00	0	5.7870	0	34.5190	0	27.207	0	700.927	0	126.00	0	41.6	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.7949	0	7.5508	0	2327	0	2251	0	682.6	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	704.00	0	5.7870	0	34.5190	0	27.207	0	698.945	0	126.21	0	41.7	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7949	0	7.5507	0	2327	0	2251	0	682.8	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	702.00	0	5.7870	0	34.5190	0	27.207	0	696.963	0	126.37	0	41.7	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7953	0	7.5511	0	2326	0	2251	0	682.2	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	700.00	0	5.7880	0	34.5190	0	27.207	0	694.980	0	126.39	0	41.7	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.7952	0	7.5509	0	2326	0	2251	0	682.5	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	698.00	0	5.7890	0	34.5190	0	27.207	0	692.998	0	126.31	0	41.7	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7955	0	7.5511	0	2326	0	2251	0	682.2	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	696.00	0	5.7920	0	34.5200	0	27.207	0	691.016	0	126.31	0	41.7	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7954	0	7.5510	0	2326	0	2251	0	682.5	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	694.00	0	5.7940	0	34.5200	0	27.207	0	689.033	0	126.19	0	41.7	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7950	0	7.5506	0	2326	0	2251	0	683.3	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	692.00	0	5.7950	0	34.5190	0	27.206	0	687.051	0	126.21	0	41.7	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7952	0	7.5507	0	2326	0	2251	0	683.2	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	690.00	0	5.7940	0	34.5170	0	27.205	0	685.068	0	126.90	0	41.9	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7981	0	7.5533	0	2326	0	2250	0	678.4	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	688.00	0	5.7930	0	34.5160	0	27.204	0	683.086	0	127.96	0	42.3	0	33.39	0	0.0086	0	0.000308	0	1.05	0	7.7999	0	7.5542	0	2326	0	2246	0	674.5	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	686.00	0	5.7930	0	34.5160	0	27.204	0	681.103	0	128.94	0	42.6	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.8013	0	7.5561	0	2326	0	2248	0	673.1	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	684.00	0	5.7930	0	34.5150	0	27.203	0	679.121	0	129.63	0	42.8	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8012	0	7.5558	0	2326	0	2248	0	673.4	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	682.00	0	5.7940	0	34.5150	0	27.203	0	677.139	0	130.06	0	43.0	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8027	0	7.5571	0	2325	0	2248	0	671.1	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	680.00	0	5.7980	0	34.5140	0	27.202	0	675.156	0	130.56	0	43.1	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8039	0	7.5582	0	2325	0	2247	0	669.3	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	678.00	0	5.8000	0	34.5140	0	27.201	0	673.173	0	130.93	0	43.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8040	0	7.5583	0	2325	0	2247	0	669.0	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	676.00	0	5.8020	0	34.5140	0	27.201	0	671.191	0	131.21	0	43.3	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.8037	0	7.5580	0	2325	0	2247	0	669.7	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	674.00	0	5.8090	0	34.5140	0	27.200	0	669.208	0	131.37	0	43.4	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8043	0	7.5585	0	2325	0	2246	0	668.9	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	672.00	0	5.8480	0	34.5140	0	27.195	0	667.226	0	131.43	0	43.5	0	-1e10	1	0.0064	0	0.000522	0	1.61	0	7.8044	0	7.5591	0	2324	0	2246	0	668.8	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	670.00	0	5.8650	0	34.5140	0	27.193	0	665.243	0	131.30	0	43.4	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.8036	0	7.5585	0	2324	0	2246	0	670.3	0	0.91	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	668.00	0	5.8990	0	34.5160	0	27.191	0	663.261	0	131.18	0	43.4	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8022	0	7.5576	0	2324	0	2246	0	672.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	666.00	0	5.9770	0	34.5190	0	27.183	0	661.278	0	129.80	0	43.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7963	0	7.5533	0	2323	0	2246	0	682.9	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	664.00	0	6.0200	0	34.5200	0	27.178	0	659.295	0	128.25	0	42.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7949	0	7.5525	0	2323	0	2246	0	685.6	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	662.00	0	6.0560	0	34.5200	0	27.174	0	657.313	0	127.41	0	42.3	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.7955	0	7.5535	0	2322	0	2246	0	684.7	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	660.00	0	6.1060	0	34.5190	0	27.167	0	655.330	0	127.80	0	42.5	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7989	0	7.5571	0	2322	0	2244	0	679.2	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	658.00	0	6.1340	0	34.5190	0	27.163	0	653.347	0	129.08	0	43.0	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.8021	0	7.5604	0	2321	0	2242	0	673.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	656.00	0	6.1930	0	34.5180	0	27.155	0	651.364	0	130.21	0	43.4	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8037	0	7.5626	0	2320	0	2241	0	671.2	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	654.00	0	6.2260	0	34.5190	0	27.151	0	649.382	0	131.34	0	43.8	0	-1e10	1	0.0086	0	0.000661	0	1.97	0	7.8058	0	7.5649	0	2320	0	2239	0	667.8	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	652.00	0	6.2360	0	34.5200	0	27.151	0	647.399	0	132.22	0	44.1	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8070	0	7.5660	0	2319	0	2238	0	666.0	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	650.00	0	6.2440	0	34.5200	0	27.150	0	645.416	0	132.77	0	44.3	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8074	0	7.5664	0	2319	0	2238	0	665.5	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	648.00	0	6.2510	0	34.5200	0	27.149	0	643.433	0	133.00	0	44.4	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8078	0	7.5668	0	2319	0	2238	0	664.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	646.00	0	6.2590	0	34.5210	0	27.149	0	641.451	0	133.19	0	44.5	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8075	0	7.5666	0	2319	0	2238	0	665.5	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	644.00	0	6.2650	0	34.5210	0	27.148	0	639.468	0	133.25	0	44.5	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8079	0	7.5670	0	2319	0	2238	0	665.0	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	642.00	0	6.2750	0	34.5210	0	27.147	0	637.485	0	133.23	0	44.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8074	0	7.5666	0	2319	0	2238	0	665.9	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	640.00	0	6.2920	0	34.5220	0	27.145	0	635.502	0	133.26	0	44.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8070	0	7.5664	0	2319	0	2238	0	666.8	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	638.00	0	6.3230	0	34.5230	0	27.142	0	633.519	0	133.13	0	44.5	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8077	0	7.5674	0	2318	0	2237	0	665.7	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	636.00	0	6.3520	0	34.5240	0	27.139	0	631.536	0	132.99	0	44.5	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8078	0	7.5678	0	2318	0	2236	0	665.7	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	634.00	0	6.3680	0	34.5240	0	27.137	0	629.553	0	132.89	0	44.5	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8074	0	7.5676	0	2318	0	2236	0	666.6	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	632.00	0	6.3790	0	34.5250	0	27.136	0	627.570	0	132.82	0	44.5	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8077	0	7.5679	0	2318	0	2236	0	666.3	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	630.00	0	6.3830	0	34.5250	0	27.136	0	625.587	0	132.82	0	44.5	0	32.18	0	0.0064	0	0.000340	0	1.14	0	7.8080	0	7.5676	0	2318	0	2233	0	665.1	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	628.00	0	6.3850	0	34.5250	0	27.135	0	623.604	0	132.73	0	44.4	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8075	0	7.5677	0	2318	0	2236	0	666.9	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	626.00	0	6.3860	0	34.5250	0	27.135	0	621.621	0	132.60	0	44.4	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8076	0	7.5677	0	2318	0	2236	0	666.9	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	624.00	0	6.3910	0	34.5240	0	27.134	0	619.638	0	132.57	0	44.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8078	0	7.5678	0	2318	0	2236	0	666.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	622.00	0	6.3980	0	34.5240	0	27.133	0	617.655	0	132.48	0	44.4	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8078	0	7.5679	0	2318	0	2236	0	666.9	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	620.00	0	6.4170	0	34.5240	0	27.130	0	615.672	0	132.47	0	44.4	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8080	0	7.5683	0	2318	0	2236	0	666.7	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	618.00	0	6.4290	0	34.5240	0	27.129	0	613.689	0	132.23	0	44.3	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8069	0	7.5673	0	2318	0	2236	0	668.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	616.00	0	6.4380	0	34.5240	0	27.127	0	611.706	0	132.15	0	44.3	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8078	0	7.5682	0	2317	0	2236	0	667.5	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	614.00	0	6.4610	0	34.5250	0	27.125	0	609.723	0	131.87	0	44.2	0	-1e10	1	0.0086	0	0.000400	0	1.29	0	7.8067	0	7.5675	0	2317	0	2236	0	669.4	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	612.00	0	6.4900	0	34.5260	0	27.122	0	607.740	0	130.90	0	43.9	0	-1e10	1	0.0096	0	0.000424	0	1.36	0	7.8038	0	7.5651	0	2317	0	2237	0	674.5	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	610.00	0	6.5290	0	34.5270	0	27.118	0	605.756	0	129.84	0	43.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8022	0	7.5641	0	2317	0	2237	0	677.5	0	0.90	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	608.00	0	6.5540	0	34.5290	0	27.116	0	603.773	0	128.92	0	43.3	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.8009	0	7.5632	0	2317	0	2237	0	679.8	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	606.00	0	6.5580	0	34.5300	0	27.116	0	601.790	0	128.32	0	43.1	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.8007	0	7.5630	0	2317	0	2237	0	680.4	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	604.00	0	6.5630	0	34.5300	0	27.116	0	599.807	0	128.02	0	43.0	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8003	0	7.5627	0	2317	0	2237	0	681.2	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	602.00	0	6.5660	0	34.5300	0	27.115	0	597.824	0	127.95	0	43.0	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.8008	0	7.5631	0	2317	0	2237	0	680.4	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	600.00	0	6.5680	0	34.5300	0	27.115	0	595.840	0	128.09	0	43.1	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8016	0	7.5638	0	2317	0	2237	0	679.2	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	598.00	0	6.5680	0	34.5300	0	27.115	0	593.857	0	128.19	0	43.1	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8020	0	7.5640	0	2317	0	2237	0	678.9	0	0.89	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	596.00	0	6.5680	0	34.5300	0	27.115	0	591.874	0	128.27	0	43.1	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.8020	0	7.5640	0	2317	0	2237	0	678.9	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	594.00	0	6.5690	0	34.5300	0	27.115	0	589.890	0	128.32	0	43.2	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.8026	0	7.5645	0	2317	0	2236	0	678.1	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	592.00	0	6.5700	0	34.5300	0	27.114	0	587.907	0	128.43	0	43.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8032	0	7.5650	0	2317	0	2236	0	677.2	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	590.00	0	6.5690	0	34.5300	0	27.115	0	585.924	0	128.49	0	43.2	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8026	0	7.5644	0	2317	0	2236	0	678.3	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	588.00	0	6.5710	0	34.5300	0	27.114	0	583.940	0	128.57	0	43.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8036	0	7.5652	0	2317	0	2236	0	676.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	586.00	0	6.5720	0	34.5290	0	27.113	0	581.957	0	128.62	0	43.3	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8040	0	7.5655	0	2317	0	2236	0	676.2	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	584.00	0	6.5760	0	34.5290	0	27.113	0	579.973	0	128.75	0	43.3	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.8043	0	7.5657	0	2317	0	2236	0	676.0	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	582.00	0	6.5890	0	34.5290	0	27.111	0	577.990	0	129.00	0	43.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8051	0	7.5666	0	2317	0	2235	0	674.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	579.90	0	6.6100	0	34.5270	0	27.107	0	575.907	0	130.02	0	43.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8083	0	7.5697	0	2316	0	2234	0	669.5	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	578.00	0	6.6140	0	34.5280	0	27.107	0	574.023	0	131.30	0	44.2	0	31.79	0	0.0075	0	0.000323	0	1.09	0	7.8102	0	7.5709	0	2316	0	2230	0	665.5	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	576.00	0	6.6180	0	34.5280	0	27.106	0	572.040	0	131.92	0	44.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8102	0	7.5715	0	2316	0	2233	0	666.5	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	574.00	0	6.6200	0	34.5290	0	27.107	0	570.056	0	132.07	0	44.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8105	0	7.5717	0	2316	0	2233	0	666.1	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	572.00	0	6.6230	0	34.5290	0	27.106	0	568.073	0	131.99	0	44.4	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8097	0	7.5709	0	2316	0	2233	0	667.7	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	570.00	0	6.6380	0	34.5300	0	27.105	0	566.089	0	131.63	0	44.3	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8079	0	7.5694	0	2316	0	2233	0	670.8	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	568.00	0	6.7570	0	34.5290	0	27.088	0	564.105	0	130.96	0	44.2	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8097	0	7.5726	0	2315	0	2231	0	668.1	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	566.00	0	6.7630	0	34.5270	0	27.086	0	562.122	0	134.59	0	45.5	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8235	0	7.5853	0	2314	0	2226	0	645.4	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	564.00	0	6.7730	0	34.5280	0	27.085	0	560.138	0	138.31	0	46.7	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8256	0	7.5872	0	2314	0	2225	0	642.1	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	562.00	0	6.8220	0	34.5300	0	27.080	0	558.155	0	139.19	0	47.1	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8219	0	7.5845	0	2313	0	2225	0	648.2	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	560.00	0	6.8490	0	34.5310	0	27.078	0	556.171	0	139.39	0	47.2	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8233	0	7.5861	0	2313	0	2225	0	646.0	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	558.00	0	6.8780	0	34.5320	0	27.074	0	554.187	0	139.37	0	47.2	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.8232	0	7.5863	0	2313	0	2224	0	646.4	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	556.00	0	6.9430	0	34.5340	0	27.067	0	552.204	0	139.15	0	47.2	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8220	0	7.5860	0	2312	0	2224	0	648.6	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	554.00	0	7.0080	0	34.5370	0	27.060	0	550.220	0	138.16	0	46.9	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.8193	0	7.5844	0	2312	0	2224	0	653.1	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	552.00	0	7.1500	0	34.5430	0	27.046	0	548.236	0	136.31	0	46.5	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8146	0	7.5819	0	2311	0	2224	0	661.3	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	550.00	0	7.2970	0	34.5440	0	27.026	0	546.253	0	134.20	0	45.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8150	0	7.5842	0	2310	0	2223	0	661.0	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	548.00	0	7.3870	0	34.5440	0	27.013	0	544.269	0	138.21	0	47.4	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.8340	0	7.6030	0	2309	0	2214	0	630.2	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	546.00	0	7.4160	0	34.5470	0	27.011	0	542.285	0	143.55	0	49.2	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8378	0	7.6067	0	2308	0	2212	0	624.3	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	544.00	0	7.4250	0	34.5490	0	27.012	0	540.301	0	145.82	0	50.0	0	-1e10	1	0.0021	0	0.000470	0	1.47	0	7.8377	0	7.6067	0	2308	0	2212	0	624.6	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	542.00	0	7.4330	0	34.5510	0	27.012	0	538.317	0	146.05	0	50.1	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.8352	0	7.6044	0	2308	0	2213	0	628.6	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	540.00	0	7.4380	0	34.5510	0	27.011	0	536.334	0	145.34	0	49.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8340	0	7.6033	0	2308	0	2213	0	630.7	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	538.00	0	7.4440	0	34.5520	0	27.011	0	534.350	0	144.87	0	49.7	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8332	0	7.6026	0	2308	0	2214	0	632.1	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	536.00	0	7.4580	0	34.5540	0	27.011	0	532.366	0	143.67	0	49.3	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8295	0	7.5993	0	2308	0	2215	0	638.3	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	534.00	0	7.5090	0	34.5560	0	27.005	0	530.382	0	141.43	0	48.6	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8251	0	7.5959	0	2308	0	2216	0	645.6	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	532.00	0	7.5630	0	34.5590	0	27.000	0	528.398	0	139.57	0	48.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8243	0	7.5958	0	2308	0	2216	0	647.2	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	530.00	0	7.6030	0	34.5610	0	26.995	0	526.414	0	138.50	0	47.7	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8237	0	7.5958	0	2308	0	2216	0	648.4	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	528.00	0	7.6110	0	34.5630	0	26.996	0	524.430	0	137.78	0	47.5	0	29.41	0	0.0064	0	0.000320	0	1.09	0	7.8238	0	7.5954	0	2308	0	2213	0	647.7	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	526.00	0	7.6170	0	34.5630	0	26.995	0	522.446	0	137.57	0	47.4	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8240	0	7.5961	0	2308	0	2216	0	648.3	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	524.00	0	7.6220	0	34.5630	0	26.994	0	520.462	0	137.62	0	47.4	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8246	0	7.5967	0	2308	0	2216	0	647.4	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	522.00	0	7.6260	0	34.5640	0	26.994	0	518.478	0	137.59	0	47.4	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8245	0	7.5966	0	2308	0	2216	0	647.8	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	520.00	0	7.6410	0	34.5640	0	26.992	0	516.494	0	137.68	0	47.5	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8252	0	7.5973	0	2308	0	2216	0	646.8	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	518.00	0	7.6530	0	34.5640	0	26.990	0	514.510	0	138.18	0	47.6	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8270	0	7.5991	0	2308	0	2215	0	644.1	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	516.00	0	7.6570	0	34.5650	0	26.991	0	512.526	0	138.76	0	47.8	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.8279	0	7.5999	0	2308	0	2215	0	642.8	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	514.00	0	7.6590	0	34.5650	0	26.990	0	510.542	0	139.09	0	48.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8286	0	7.6005	0	2308	0	2214	0	641.8	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	512.00	0	7.6700	0	34.5650	0	26.989	0	508.558	0	139.57	0	48.1	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8293	0	7.6012	0	2308	0	2214	0	640.8	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	510.00	0	7.9090	0	34.5720	0	26.959	0	506.574	0	140.88	0	48.9	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8348	0	7.6095	0	2306	0	2209	0	632.5	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	508.00	0	8.0260	0	34.5780	0	26.947	0	504.590	0	140.98	0	49.0	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.8310	0	7.6076	0	2305	0	2209	0	638.7	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	506.00	0	8.0300	0	34.5810	0	26.948	0	502.605	0	140.60	0	48.9	0	-1e10	1	0.0064	0	0.000416	0	1.33	0	7.8318	0	7.6083	0	2306	0	2209	0	637.6	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	504.00	0	8.0340	0	34.5830	0	26.949	0	500.621	0	140.44	0	48.8	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8321	0	7.6086	0	2306	0	2209	0	637.4	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	502.00	0	8.0370	0	34.5830	0	26.949	0	498.637	0	140.42	0	48.8	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.8328	0	7.6092	0	2306	0	2209	0	636.4	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	500.00	0	8.0450	0	34.5840	0	26.948	0	496.653	0	140.46	0	48.9	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8330	0	7.6094	0	2306	0	2209	0	636.2	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	498.00	0	8.1960	0	34.5910	0	26.931	0	494.669	0	140.95	0	49.2	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8371	0	7.6153	0	2305	0	2206	0	629.9	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	496.00	0	8.3300	0	34.5970	0	26.916	0	492.684	0	143.88	0	50.4	0	-1e10	1	0.0053	0	0.000652	0	1.95	0	7.8449	0	7.6243	0	2304	0	2201	0	617.9	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	494.00	0	8.3450	0	34.6000	0	26.916	0	490.700	0	146.10	0	51.2	0	27.12	0	0.0075	0	0.000572	0	1.74	0	7.8468	0	7.6257	0	2303	0	2198	0	614.3	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	492.00	0	8.3560	0	34.6020	0	26.916	0	488.716	0	147.29	0	51.6	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8471	0	7.6265	0	2303	0	2200	0	614.7	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	490.00	0	8.3640	0	34.6030	0	26.915	0	486.732	0	147.80	0	51.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8478	0	7.6273	0	2303	0	2200	0	613.7	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	488.00	0	8.3710	0	34.6030	0	26.914	0	484.747	0	147.91	0	51.8	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8468	0	7.6263	0	2303	0	2200	0	615.4	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	486.00	0	8.3910	0	34.6050	0	26.913	0	482.763	0	147.14	0	51.6	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8446	0	7.6245	0	2303	0	2201	0	619.0	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	484.00	0	8.4510	0	34.6080	0	26.906	0	480.779	0	144.28	0	50.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8333	0	7.6147	0	2303	0	2204	0	637.3	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	481.90	0	8.5060	0	34.6120	0	26.900	0	478.695	0	139.49	0	49.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8251	0	7.6079	0	2303	0	2207	0	650.8	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	480.00	0	8.5200	0	34.6130	0	26.899	0	476.810	0	136.52	0	48.0	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8248	0	7.6077	0	2304	0	2207	0	651.6	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	478.00	0	8.5450	0	34.6160	0	26.897	0	474.825	0	135.00	0	47.5	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8227	0	7.6060	0	2304	0	2208	0	655.3	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	476.00	0	8.6270	0	34.6200	0	26.888	0	472.841	0	132.49	0	46.7	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8167	0	7.6015	0	2304	0	2210	0	665.7	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	474.00	0	8.6580	0	34.6230	0	26.885	0	470.856	0	129.18	0	45.6	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8105	0	7.5961	0	2304	0	2212	0	676.4	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	472.00	0	8.6770	0	34.6250	0	26.884	0	468.872	0	126.08	0	44.5	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8052	0	7.5914	0	2304	0	2214	0	685.6	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	470.00	0	8.6880	0	34.6260	0	26.883	0	466.887	0	123.21	0	43.5	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.8023	0	7.5888	0	2304	0	2215	0	691.0	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	468.00	0	8.6930	0	34.6260	0	26.882	0	464.903	0	121.88	0	43.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.8025	0	7.5890	0	2304	0	2215	0	690.7	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	466.00	0	8.7000	0	34.6270	0	26.882	0	462.918	0	121.27	0	42.8	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.8026	0	7.5891	0	2305	0	2215	0	690.8	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	464.00	0	8.7040	0	34.6270	0	26.881	0	460.934	0	120.95	0	42.7	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.8030	0	7.5895	0	2305	0	2215	0	690.3	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	462.00	0	8.7070	0	34.6280	0	26.881	0	458.949	0	120.73	0	42.6	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.8038	0	7.5901	0	2305	0	2215	0	689.1	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	460.00	0	8.7180	0	34.6280	0	26.880	0	456.965	0	120.63	0	42.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8031	0	7.5896	0	2305	0	2215	0	690.5	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	458.00	0	8.7460	0	34.6300	0	26.877	0	454.980	0	120.40	0	42.5	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8022	0	7.5891	0	2305	0	2215	0	692.2	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	456.00	0	8.7720	0	34.6320	0	26.874	0	452.995	0	119.74	0	42.3	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8003	0	7.5876	0	2305	0	2216	0	695.7	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	454.00	0	8.7920	0	34.6330	0	26.872	0	451.011	0	118.70	0	42.0	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7979	0	7.5855	0	2305	0	2217	0	700.3	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	452.00	0	8.7980	0	34.6340	0	26.872	0	449.026	0	117.70	0	41.6	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7972	0	7.5849	0	2305	0	2217	0	701.7	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	450.00	0	8.8020	0	34.6340	0	26.871	0	447.041	0	117.05	0	41.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7968	0	7.5846	0	2305	0	2217	0	702.6	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	448.00	0	8.8070	0	34.6340	0	26.870	0	445.057	0	116.49	0	41.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7957	0	7.5835	0	2305	0	2218	0	704.7	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	446.00	0	8.8110	0	34.6350	0	26.870	0	443.072	0	116.07	0	41.1	0	-1e10	1	0.0096	0	0.000366	0	1.21	0	7.7956	0	7.5834	0	2305	0	2218	0	705.1	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	444.00	0	8.8130	0	34.6350	0	26.870	0	441.087	0	115.71	0	41.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7948	0	7.5826	0	2305	0	2218	0	706.7	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	442.00	0	8.8150	0	34.6350	0	26.870	0	439.102	0	115.40	0	40.8	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7946	0	7.5824	0	2305	0	2218	0	707.2	0	0.88	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	440.00	0	8.8250	0	34.6360	0	26.869	0	437.118	0	115.21	0	40.8	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.7940	0	7.5818	0	2305	0	2218	0	708.6	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	438.00	0	8.8320	0	34.6360	0	26.868	0	435.133	0	114.83	0	40.7	0	29.23	0	0.0086	0	0.000333	0	1.12	0	7.7934	0	7.5809	0	2305	0	2216	0	708.8	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	436.00	0	8.8330	0	34.6370	0	26.868	0	433.148	0	114.61	0	40.6	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7936	0	7.5815	0	2305	0	2219	0	709.5	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	434.00	0	8.8960	0	34.6390	0	26.860	0	431.163	0	114.19	0	40.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7927	0	7.5814	0	2305	0	2218	0	711.6	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	432.00	0	8.9840	0	34.6450	0	26.851	0	429.178	0	113.48	0	40.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7905	0	7.5805	0	2305	0	2219	0	715.9	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	430.00	0	9.1380	0	34.6540	0	26.833	0	427.193	0	112.61	0	40.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7893	0	7.5815	0	2305	0	2218	0	718.5	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	428.00	0	9.2770	0	34.6610	0	26.816	0	425.209	0	111.39	0	39.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7863	0	7.5805	0	2304	0	2218	0	724.4	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	426.00	0	9.3240	0	34.6650	0	26.811	0	423.224	0	108.75	0	38.9	0	-1e10	1	0.0139	0	0.000400	0	1.29	0	7.7800	0	7.5752	0	2305	0	2220	0	736.3	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	424.00	0	9.3540	0	34.6670	0	26.808	0	421.239	0	106.58	0	38.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7788	0	7.5744	0	2305	0	2220	0	738.9	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	421.90	0	9.3940	0	34.6700	0	26.804	0	419.155	0	105.53	0	37.8	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7800	0	7.5761	0	2305	0	2220	0	736.8	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	420.00	0	9.4330	0	34.6730	0	26.800	0	417.269	0	105.65	0	37.9	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.7821	0	7.5785	0	2305	0	2219	0	733.2	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	418.00	0	9.4850	0	34.6760	0	26.794	0	415.284	0	106.45	0	38.2	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7858	0	7.5825	0	2305	0	2217	0	726.8	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	416.00	0	9.5370	0	34.6800	0	26.788	0	413.299	0	107.69	0	38.7	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7882	0	7.5854	0	2305	0	2216	0	722.7	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	414.00	0	9.5700	0	34.6820	0	26.784	0	411.314	0	108.92	0	39.2	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7904	0	7.5878	0	2304	0	2215	0	719.0	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	412.00	0	9.6020	0	34.6850	0	26.781	0	409.329	0	110.16	0	39.7	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7934	0	7.5910	0	2304	0	2214	0	713.8	0	0.87	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	410.00	0	9.6340	0	34.6870	0	26.778	0	407.344	0	111.38	0	40.2	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7973	0	7.5950	0	2304	0	2213	0	707.1	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	408.00	0	9.6770	0	34.6910	0	26.773	0	405.359	0	112.94	0	40.8	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8013	0	7.5993	0	2304	0	2211	0	700.2	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	406.00	0	9.7260	0	34.6950	0	26.768	0	403.373	0	115.89	0	41.9	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8090	0	7.6070	0	2304	0	2208	0	687.2	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	404.00	0	9.7330	0	34.6960	0	26.768	0	401.388	0	118.05	0	42.6	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8111	0	7.6090	0	2304	0	2207	0	683.6	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	402.00	0	9.7390	0	34.6970	0	26.768	0	399.403	0	119.18	0	43.1	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.8117	0	7.6096	0	2304	0	2207	0	682.7	0	0.86	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	400.00	0	9.7400	0	34.6970	0	26.767	0	397.418	0	120.15	0	43.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8141	0	7.6117	0	2304	0	2206	0	678.8	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	398.00	0	9.7410	0	34.6970	0	26.767	0	395.433	0	120.89	0	43.7	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8149	0	7.6124	0	2304	0	2206	0	677.5	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	396.00	0	9.7420	0	34.6980	0	26.768	0	393.448	0	121.41	0	43.9	0	-1e10	1	0.0096	0	0.000405	0	1.31	0	7.8158	0	7.6132	0	2304	0	2205	0	676.1	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	394.00	0	9.7420	0	34.6970	0	26.767	0	391.462	0	121.77	0	44.0	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.8166	0	7.6139	0	2304	0	2205	0	674.9	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	392.00	0	9.7450	0	34.6980	0	26.767	0	389.477	0	122.37	0	44.2	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8181	0	7.6153	0	2304	0	2205	0	672.5	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	390.00	0	9.7470	0	34.6980	0	26.767	0	387.492	0	122.65	0	44.3	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8182	0	7.6153	0	2304	0	2205	0	672.5	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	388.00	0	9.7490	0	34.6990	0	26.767	0	385.507	0	122.73	0	44.4	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8186	0	7.6157	0	2304	0	2205	0	672.0	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	386.00	0	9.7500	0	34.6990	0	26.767	0	383.521	0	123.10	0	44.5	0	26.59	0	0.0064	0	0.000352	0	1.17	0	7.8195	0	7.6160	0	2304	0	2202	0	669.9	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	384.00	0	9.7550	0	34.6990	0	26.766	0	381.536	0	123.37	0	44.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8200	0	7.6169	0	2304	0	2204	0	669.9	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	382.00	0	9.7580	0	34.6990	0	26.766	0	379.551	0	123.49	0	44.6	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8196	0	7.6164	0	2304	0	2204	0	670.8	0	0.84	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	380.00	0	9.7590	0	34.6990	0	26.765	0	377.565	0	123.66	0	44.7	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8205	0	7.6173	0	2304	0	2204	0	669.4	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	378.00	0	9.7590	0	34.6990	0	26.765	0	375.580	0	124.00	0	44.8	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8217	0	7.6183	0	2304	0	2203	0	667.5	0	0.85	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	376.00	0	9.7620	0	34.6990	0	26.765	0	373.595	0	124.46	0	45.0	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8243	0	7.6208	0	2304	0	2203	0	663.2	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	374.00	0	9.7710	0	34.6990	0	26.763	0	371.609	0	125.07	0	45.2	0	-1e10	1	0.0064	0	0.000577	0	1.75	0	7.8252	0	7.6216	0	2304	0	2202	0	662.0	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	372.00	0	9.7800	0	34.6990	0	26.762	0	369.624	0	125.72	0	45.5	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8276	0	7.6239	0	2304	0	2201	0	658.2	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	370.00	0	9.7890	0	34.6980	0	26.759	0	367.638	0	126.80	0	45.9	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8306	0	7.6268	0	2303	0	2200	0	653.3	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	368.00	0	9.8000	0	34.6980	0	26.758	0	365.653	0	128.55	0	46.5	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8348	0	7.6308	0	2303	0	2198	0	646.5	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	366.00	0	9.8130	0	34.6980	0	26.755	0	363.667	0	130.48	0	47.2	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8393	0	7.6351	0	2303	0	2196	0	639.3	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	364.00	0	9.8320	0	34.6980	0	26.752	0	361.682	0	132.64	0	48.0	0	-1e10	1	0.0075	0	0.000411	0	1.32	0	7.8436	0	7.6393	0	2303	0	2195	0	632.5	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	362.00	0	9.8370	0	34.6990	0	26.752	0	359.696	0	134.45	0	48.7	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.8463	0	7.6419	0	2303	0	2194	0	628.3	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	360.00	0	9.8420	0	34.6990	0	26.751	0	357.711	0	135.43	0	49.0	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8471	0	7.6426	0	2303	0	2193	0	627.2	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	358.00	0	9.8720	0	34.7010	0	26.748	0	355.725	0	136.00	0	49.3	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8480	0	7.6438	0	2303	0	2193	0	625.9	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	356.00	0	9.8940	0	34.7040	0	26.746	0	353.740	0	136.88	0	49.6	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8503	0	7.6462	0	2303	0	2192	0	622.5	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	354.00	0	9.9290	0	34.7060	0	26.742	0	351.754	0	137.76	0	50.0	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8522	0	7.6484	0	2303	0	2191	0	619.7	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	352.00	0	9.9330	0	34.7070	0	26.742	0	349.768	0	138.57	0	50.3	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8524	0	7.6486	0	2303	0	2191	0	619.5	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	350.00	0	9.9330	0	34.7070	0	26.742	0	347.783	0	138.96	0	50.4	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8522	0	7.6484	0	2303	0	2191	0	619.9	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	348.10	0	9.9330	0	34.7080	0	26.743	0	345.896	0	139.17	0	50.5	0	24.76	0	0.0064	0	0.000405	0	1.31	0	7.8529	0	7.6485	0	2303	0	2188	0	618.4	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	346.00	0	9.9340	0	34.7080	0	26.742	0	343.811	0	139.21	0	50.5	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8531	0	7.6490	0	2303	0	2191	0	618.9	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	344.00	0	9.9350	0	34.7080	0	26.742	0	341.826	0	139.28	0	50.5	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8532	0	7.6491	0	2303	0	2191	0	618.8	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	342.00	0	9.9370	0	34.7080	0	26.742	0	339.840	0	139.25	0	50.5	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8533	0	7.6492	0	2303	0	2191	0	618.8	0	0.83	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	340.00	0	9.9440	0	34.7090	0	26.741	0	337.854	0	139.29	0	50.6	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8539	0	7.6497	0	2303	0	2191	0	618.0	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	338.00	0	9.9550	0	34.7100	0	26.740	0	335.868	0	139.48	0	50.6	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8550	0	7.6508	0	2303	0	2190	0	616.6	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	336.00	0	9.9570	0	34.7100	0	26.740	0	333.883	0	139.72	0	50.7	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8558	0	7.6515	0	2303	0	2190	0	615.4	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	334.00	0	9.9620	0	34.7110	0	26.740	0	331.897	0	139.92	0	50.8	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8560	0	7.6518	0	2303	0	2190	0	615.2	0	0.82	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	332.00	0	9.9670	0	34.7120	0	26.740	0	329.911	0	140.22	0	50.9	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8573	0	7.6530	0	2303	0	2190	0	613.4	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	330.00	0	9.9670	0	34.7120	0	26.740	0	327.925	0	140.57	0	51.0	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8576	0	7.6531	0	2303	0	2190	0	613.1	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	328.00	0	9.9660	0	34.7120	0	26.740	0	325.939	0	140.82	0	51.1	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8574	0	7.6529	0	2303	0	2190	0	613.6	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	326.00	0	9.9670	0	34.7120	0	26.740	0	323.953	0	140.77	0	51.1	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.8580	0	7.6534	0	2303	0	2190	0	612.7	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	324.00	0	9.9670	0	34.7120	0	26.740	0	321.968	0	140.94	0	51.2	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8583	0	7.6536	0	2303	0	2190	0	612.5	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	322.00	0	9.9710	0	34.7130	0	26.740	0	319.982	0	141.10	0	51.2	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8589	0	7.6541	0	2303	0	2189	0	611.7	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	320.00	0	9.9820	0	34.7140	0	26.738	0	317.996	0	141.53	0	51.4	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8597	0	7.6550	0	2303	0	2189	0	610.6	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	318.00	0	10.0500	0	34.7190	0	26.731	0	316.010	0	141.41	0	51.4	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8586	0	7.6549	0	2304	0	2189	0	612.5	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	316.00	0	10.0960	0	34.7230	0	26.726	0	314.024	0	141.82	0	51.6	0	24.26	0	0.0064	0	0.000401	0	1.30	0	7.8615	0	7.6578	0	2304	0	2186	0	607.7	0	0.81	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	314.00	0	10.1240	0	34.7250	0	26.723	0	312.038	0	142.25	0	51.8	0	-1e10	1	0.0043	0	0.000416	0	1.34	0	7.8622	0	7.6591	0	2304	0	2188	0	607.5	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	312.00	0	10.1710	0	34.7300	0	26.719	0	310.052	0	143.03	0	52.2	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.8642	0	7.6616	0	2304	0	2187	0	604.6	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	310.00	0	10.1960	0	34.7330	0	26.717	0	308.066	0	143.68	0	52.4	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.8652	0	7.6628	0	2304	0	2187	0	603.4	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	308.00	0	10.2320	0	34.7370	0	26.713	0	306.080	0	144.34	0	52.7	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.8672	0	7.6651	0	2304	0	2186	0	600.6	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	306.00	0	10.3760	0	34.7500	0	26.699	0	304.094	0	145.32	0	53.3	0	-1e10	1	0.0043	0	0.000441	0	1.40	0	7.8717	0	7.6713	0	2305	0	2184	0	594.2	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	304.00	0	10.3990	0	34.7520	0	26.696	0	302.108	0	147.04	0	53.9	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8744	0	7.6742	0	2305	0	2183	0	590.2	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	302.00	0	10.4180	0	34.7540	0	26.694	0	300.122	0	148.24	0	54.4	0	-1e10	1	0.0043	0	0.000474	0	1.49	0	7.8749	0	7.6748	0	2305	0	2182	0	589.7	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	300.00	0	10.4360	0	34.7540	0	26.691	0	298.135	0	148.62	0	54.5	0	-1e10	1	0.0043	0	0.000500	0	1.55	0	7.8751	0	7.6752	0	2305	0	2182	0	589.6	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	298.00	0	10.4470	0	34.7520	0	26.688	0	296.149	0	148.09	0	54.3	0	-1e10	1	0.0043	0	0.000432	0	1.38	0	7.8734	0	7.6737	0	2304	0	2183	0	592.3	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	296.00	0	10.4600	0	34.7510	0	26.685	0	294.163	0	147.07	0	54.0	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.8706	0	7.6712	0	2304	0	2184	0	596.6	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	294.00	0	10.5210	0	34.7550	0	26.677	0	292.177	0	146.25	0	53.8	0	-1e10	1	0.0064	0	0.000436	0	1.39	0	7.8704	0	7.6717	0	2305	0	2184	0	597.3	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	291.90	0	10.8860	0	34.7760	0	26.629	0	290.091	0	144.81	0	53.7	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8695	0	7.6761	0	2305	0	2182	0	599.5	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	290.00	0	11.2660	0	34.8000	0	26.578	0	288.205	0	144.03	0	53.8	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8721	0	7.6839	0	2306	0	2180	0	596.5	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	288.00	0	11.5650	0	34.8200	0	26.539	0	286.218	0	143.92	0	54.1	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8745	0	7.6903	0	2306	0	2178	0	593.7	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	286.00	0	11.7490	0	34.8330	0	26.515	0	284.232	0	144.04	0	54.4	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8755	0	7.6938	0	2307	0	2176	0	592.8	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	284.00	0	11.9250	0	34.8460	0	26.491	0	282.246	0	143.78	0	54.5	0	20.96	0	0.0043	0	0.000405	0	1.31	0	7.8762	0	7.6967	0	2307	0	2173	0	591.5	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	282.00	0	12.0620	0	34.8570	0	26.474	0	280.259	0	143.77	0	54.6	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8785	0	7.7009	0	2307	0	2174	0	589.1	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	280.00	0	12.1580	0	34.8620	0	26.459	0	278.273	0	143.72	0	54.7	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8790	0	7.7028	0	2307	0	2173	0	588.6	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	278.00	0	12.2390	0	34.8660	0	26.447	0	276.287	0	143.29	0	54.6	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8799	0	7.7047	0	2307	0	2173	0	587.5	0	0.77	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	276.00	0	12.2910	0	34.8680	0	26.438	0	274.300	0	143.01	0	54.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8801	0	7.7056	0	2307	0	2172	0	587.4	0	0.77	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	274.00	0	12.3370	0	34.8710	0	26.432	0	272.314	0	142.58	0	54.5	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.8801	0	7.7061	0	2307	0	2172	0	587.7	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	272.00	0	12.3810	0	34.8730	0	26.425	0	270.328	0	142.34	0	54.4	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8805	0	7.7071	0	2307	0	2172	0	587.3	0	0.77	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	270.00	0	12.4250	0	34.8750	0	26.418	0	268.341	0	142.12	0	54.4	0	-1e10	1	0.0010	0	0.000379	0	1.24	0	7.8805	0	7.7077	0	2307	0	2171	0	587.5	0	0.75	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	268.00	0	12.4430	0	34.8760	0	26.415	0	266.355	0	142.13	0	54.4	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8806	0	7.7080	0	2307	0	2171	0	587.4	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	266.00	0	12.4620	0	34.8740	0	26.409	0	264.368	0	141.80	0	54.3	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8801	0	7.7076	0	2307	0	2171	0	588.4	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	264.00	0	12.4450	0	34.8660	0	26.407	0	262.382	0	141.09	0	54.0	0	-1e10	1	0.0043	0	0.000412	0	1.33	0	7.8782	0	7.7056	0	2307	0	2172	0	591.2	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	262.00	0	12.4620	0	34.8630	0	26.401	0	260.395	0	140.24	0	53.7	0	-1e10	1	0.0021	0	0.000489	0	1.53	0	7.8773	0	7.7049	0	2307	0	2172	0	592.7	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	260.00	0	12.4650	0	34.8550	0	26.394	0	258.409	0	139.31	0	53.4	0	20.28	0	0.0053	0	0.000454	0	1.43	0	7.8755	0	7.7028	0	2306	0	2170	0	595.0	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	258.00	0	12.4570	0	34.8470	0	26.389	0	256.422	0	138.51	0	53.1	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8739	0	7.7014	0	2306	0	2173	0	598.0	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	256.00	0	12.4370	0	34.8300	0	26.380	0	254.436	0	137.42	0	52.6	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8717	0	7.6989	0	2305	0	2173	0	601.3	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	254.00	0	12.4900	0	34.8260	0	26.366	0	252.449	0	136.22	0	52.2	0	20.53	0	0.0032	0	0.000351	0	1.17	0	7.8696	0	7.6974	0	2305	0	2171	0	604.2	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	252.00	0	12.5820	0	34.8310	0	26.352	0	250.463	0	135.39	0	52.0	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.8684	0	7.6977	0	2305	0	2173	0	607.0	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	250.00	0	12.6820	0	34.8190	0	26.323	0	248.476	0	134.96	0	51.9	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8684	0	7.6990	0	2304	0	2172	0	607.1	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	248.00	0	12.7100	0	34.8070	0	26.308	0	246.490	0	133.94	0	51.6	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8660	0	7.6971	0	2303	0	2172	0	610.8	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	246.00	0	12.8680	0	34.8090	0	26.279	0	244.503	0	132.54	0	51.2	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8651	0	7.6985	0	2303	0	2171	0	612.6	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	244.00	0	13.2250	0	34.8790	0	26.261	0	242.516	0	132.16	0	51.4	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8697	0	7.7079	0	2307	0	2171	0	606.9	0	0.79	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	242.00	0	13.4760	0	34.9290	0	26.249	0	240.530	0	134.39	0	52.6	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8779	0	7.7192	0	2309	0	2168	0	595.2	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	240.00	0	13.6320	0	34.9320	0	26.219	0	238.543	0	136.17	0	53.5	0	-1e10	1	0.0032	0	0.000347	0	1.16	0	7.8822	0	7.7255	0	2308	0	2165	0	588.9	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	238.00	0	13.7890	0	34.9400	0	26.193	0	236.556	0	135.75	0	53.5	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8789	0	7.7245	0	2309	0	2166	0	594.3	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	236.00	0	13.8520	0	34.9460	0	26.184	0	234.569	0	136.50	0	53.8	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8827	0	7.7290	0	2309	0	2164	0	588.8	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	234.00	0	13.8720	0	34.9260	0	26.164	0	232.583	0	136.47	0	53.8	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.8824	0	7.7290	0	2308	0	2163	0	589.1	0	0.77	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	232.00	0	13.8780	0	34.9030	0	26.145	0	230.596	0	135.78	0	53.6	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8804	0	7.7270	0	2306	0	2162	0	592.1	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	230.00	0	14.1380	0	34.9080	0	26.095	0	228.609	0	134.40	0	53.3	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8776	0	7.7280	0	2306	0	2162	0	596.9	0	0.78	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	228.00	0	14.6450	0	34.9170	0	25.993	0	226.622	0	132.58	0	53.1	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8758	0	7.7335	0	2306	0	2160	0	600.4	0	0.80	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	226.00	0	15.3840	0	34.9980	0	25.894	0	224.635	0	131.21	0	53.3	0	17.74	0	0.0043	0	0.000380	0	1.24	0	7.8796	0	7.7476	0	2310	0	2155	0	595.9	0	0.77	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	224.00	0	15.7040	0	35.0720	0	25.879	0	222.649	0	132.11	0	54.1	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8861	0	7.7585	0	2314	0	2155	0	587.7	0	0.75	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	222.00	0	16.1460	0	35.1690	0	25.853	0	220.662	0	132.87	0	54.9	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8906	0	7.7693	0	2319	0	2155	0	582.3	0	0.74	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	220.00	0	16.6720	0	35.2720	0	25.810	0	218.675	0	134.06	0	56.0	0	-1e10	1	0.0010	0	0.000352	0	1.17	0	7.8966	0	7.7826	0	2324	0	2153	0	574.9	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	218.00	0	16.7070	0	35.2850	0	25.812	0	216.688	0	135.80	0	56.8	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	7.9017	0	7.7880	0	2324	0	2151	0	567.5	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	216.00	0	16.7370	0	35.2940	0	25.812	0	214.701	0	136.49	0	57.1	0	-1e10	1	0.0010	0	0.000343	0	1.14	0	7.9041	0	7.7907	0	2325	0	2150	0	564.2	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	214.00	0	16.7830	0	35.3030	0	25.808	0	212.714	0	136.86	0	57.3	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9055	0	7.7926	0	2325	0	2150	0	562.4	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	212.00	0	17.0760	0	35.3200	0	25.751	0	210.727	0	136.45	0	57.4	0	-1e10	1	0.0010	0	0.000347	0	1.16	0	7.9041	0	7.7955	0	2326	0	2149	0	564.8	0	0.71	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	210.00	0	17.1190	0	35.3250	0	25.745	0	208.740	0	136.78	0	57.6	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.9078	0	7.7997	0	2326	0	2148	0	559.6	0	0.71	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	208.00	0	17.1180	0	35.3260	0	25.746	0	206.753	0	137.01	0	57.7	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.9088	0	7.8006	0	2326	0	2147	0	558.2	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	206.00	0	17.1110	0	35.3240	0	25.746	0	204.766	0	137.26	0	57.8	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.9092	0	7.8008	0	2326	0	2147	0	557.8	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	204.00	0	17.1020	0	35.3210	0	25.745	0	202.779	0	137.39	0	57.9	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.9097	0	7.8010	0	2326	0	2147	0	557.2	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	202.00	0	17.1180	0	35.3240	0	25.744	0	200.792	0	137.47	0	57.9	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.9099	0	7.8014	0	2326	0	2147	0	557.1	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	200.00	0	17.1170	0	35.3230	0	25.743	0	198.805	0	137.53	0	57.9	0	13.92	0	0.0010	0	0.000336	0	1.13	0	7.9105	0	7.8018	0	2326	0	2145	0	555.8	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	198.00	0	17.1060	0	35.3150	0	25.740	0	196.818	0	137.72	0	58.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9110	0	7.8022	0	2325	0	2146	0	555.5	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	196.00	0	17.0970	0	35.2590	0	25.699	0	194.831	0	137.68	0	58.0	0	-1e10	1	0.0010	0	0.000317	0	1.08	0	7.9077	0	7.7988	0	2322	0	2145	0	559.8	0	0.71	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	194.00	0	17.7340	0	35.2770	0	25.559	0	192.844	0	136.11	0	58.0	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.9033	0	7.8036	0	2323	0	2143	0	567.1	0	0.72	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	192.00	0	19.2220	0	35.4520	0	25.320	0	190.856	0	133.12	0	58.4	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9004	0	7.8224	0	2332	0	2142	0	574.2	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	190.00	0	19.6260	0	35.4980	0	25.250	0	188.869	0	133.41	0	58.9	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9085	0	7.8362	0	2334	0	2137	0	562.7	0	0.69	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	188.00	0	19.8760	0	35.5070	0	25.192	0	186.882	0	133.21	0	59.1	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.9099	0	7.8412	0	2334	0	2135	0	560.9	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	185.90	0	20.4140	0	35.5150	0	25.055	0	184.796	0	131.93	0	59.1	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	7.9090	0	7.8481	0	2335	0	2132	0	562.6	0	0.68	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	184.00	0	20.4650	0	35.4880	0	25.021	0	182.908	0	132.40	0	59.4	0	11.44	0	0.0021	0	0.000307	0	1.05	0	7.9131	0	7.8528	0	2333	0	2127	0	555.9	0	0.69	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	182.10	0	20.5080	0	35.4010	0	24.943	0	181.020	0	132.97	0	59.7	0	11.24	0	0.0021	0	0.000310	0	1.06	0	7.9102	0	7.8505	0	2328	0	2124	0	559.5	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	180.10	0	20.6060	0	35.3960	0	24.913	0	179.032	0	132.96	0	59.8	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.9102	0	7.8519	0	2328	0	2125	0	560.0	0	0.69	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	178.00	0	20.9170	0	35.4260	0	24.851	0	176.946	0	132.58	0	59.9	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.9093	0	7.8555	0	2330	0	2124	0	561.8	0	0.68	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	176.00	0	21.0870	0	35.4270	0	24.806	0	174.959	0	132.59	0	60.1	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9104	0	7.8590	0	2330	0	2122	0	560.3	0	0.69	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	174.00	0	21.1100	0	35.4320	0	24.803	0	172.971	0	132.74	0	60.2	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.9111	0	7.8599	0	2330	0	2122	0	559.4	0	0.67	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	172.00	0	21.1970	0	35.4460	0	24.790	0	170.984	0	132.75	0	60.3	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.9113	0	7.8614	0	2331	0	2122	0	559.3	0	0.68	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	170.00	0	21.2990	0	35.4610	0	24.773	0	168.996	0	132.66	0	60.4	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9115	0	7.8629	0	2331	0	2122	0	559.4	0	0.69	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	168.00	0	21.6560	0	35.5410	0	24.736	0	167.009	0	132.07	0	60.5	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9113	0	7.8679	0	2336	0	2123	0	560.6	0	0.67	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	166.00	0	21.8050	0	35.5640	0	24.712	0	165.022	0	132.20	0	60.8	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9127	0	7.8715	0	2337	0	2122	0	558.7	0	0.70	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	164.00	0	21.8580	0	35.5500	0	24.686	0	163.034	0	132.48	0	60.9	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	7.9143	0	7.8737	0	2336	0	2120	0	556.3	0	0.68	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	162.00	0	21.8630	0	35.5410	0	24.678	0	161.047	0	132.78	0	61.1	0	-1e10	1	0.0021	0	0.000328	0	1.11	0	7.9154	0	7.8749	0	2335	0	2119	0	554.7	0	0.66	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	160.00	0	22.0100	0	35.5430	0	24.638	0	159.059	0	132.81	0	61.2	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.9146	0	7.8761	0	2336	0	2119	0	556.1	0	0.67	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	158.00	0	22.2430	0	35.5650	0	24.589	0	157.072	0	132.98	0	61.6	0	10.22	0	0.0043	0	0.000308	0	1.05	0	7.9142	0	7.8791	0	2337	0	2117	0	556.5	0	0.66	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	156.00	0	22.6860	0	35.6130	0	24.500	0	155.084	0	132.96	0	62.1	0	10.15	0	0.0032	0	0.000299	0	1.03	0	7.9133	0	7.8846	0	2339	0	2116	0	558.5	0	0.67	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	154.00	0	23.1710	0	35.6530	0	24.390	0	153.097	0	133.27	0	62.7	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9128	0	7.8912	0	2341	0	2116	0	560.0	0	0.65	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	152.00	0	23.4510	0	35.6650	0	24.318	0	151.109	0	133.95	0	63.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9145	0	7.8969	0	2342	0	2113	0	557.7	0	0.67	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	150.00	0	23.6280	0	35.6590	0	24.261	0	149.122	0	134.46	0	63.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9160	0	7.9009	0	2341	0	2111	0	555.4	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	148.00	0	23.8550	0	35.6520	0	24.189	0	147.134	0	134.77	0	64.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9168	0	7.9050	0	2341	0	2109	0	554.2	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	146.00	0	24.1640	0	35.6520	0	24.097	0	145.147	0	135.39	0	64.8	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9177	0	7.9104	0	2341	0	2106	0	552.8	0	0.63	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	144.00	0	24.3990	0	35.6590	0	24.032	0	143.159	0	135.61	0	65.2	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9176	0	7.9137	0	2342	0	2104	0	553.1	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	142.00	0	24.5860	0	35.6490	0	23.968	0	141.171	0	135.29	0	65.2	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.9172	0	7.9160	0	2341	0	2103	0	553.7	0	0.63	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	140.00	0	24.7320	0	35.6490	0	23.924	0	139.184	0	135.43	0	65.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.9173	0	7.9182	0	2341	0	2102	0	553.6	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	138.00	0	24.9620	0	35.6470	0	23.853	0	137.196	0	135.98	0	66.0	0	8.54	0	0.0118	0	0.000342	0	1.14	0	7.9174	0	7.9216	0	2341	0	2099	0	553.1	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	136.10	0	25.1260	0	35.6410	0	23.798	0	135.308	0	136.69	0	66.5	0	8.63	0	0.0118	0	0.000386	0	1.26	0	7.9176	0	7.9241	0	2341	0	2097	0	552.9	0	0.64	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	134.00	0	25.3260	0	35.6380	0	23.735	0	133.221	0	137.16	0	67.0	0	-1e10	1	0.0139	0	0.000399	0	1.29	0	7.9175	0	7.9270	0	2341	0	2097	0	553.3	0	0.62	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	132.00	0	25.5000	0	35.6370	0	23.680	0	131.233	0	137.69	0	67.4	0	8.24	0	0.0150	0	0.000646	0	1.93	0	7.9177	0	7.9297	0	2341	0	2095	0	552.7	0	0.63	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	130.00	0	25.6180	0	35.6350	0	23.642	0	129.245	0	138.25	0	67.8	0	8.04	0	0.0172	0	0.000379	0	1.24	0	7.9179	0	7.9315	0	2341	0	2094	0	552.6	0	0.62	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	128.00	0	25.7110	0	35.6320	0	23.611	0	127.257	0	138.65	0	68.1	0	-1e10	1	0.0193	0	0.000377	0	1.23	0	7.9173	0	7.9323	0	2341	0	2094	0	553.8	0	0.62	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	126.00	0	25.8630	0	35.6320	0	23.564	0	125.270	0	139.13	0	68.5	0	8.17	0	0.0225	0	0.000388	0	1.26	0	7.9171	0	7.9342	0	2341	0	2092	0	554.0	0	0.61	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	124.00	0	26.0300	0	35.6290	0	23.509	0	123.282	0	139.94	0	69.1	0	8.05	0	0.0290	0	0.000406	0	1.31	0	7.9176	0	7.9371	0	2341	0	2091	0	553.2	0	0.62	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	121.90	0	26.4020	0	35.6210	0	23.386	0	121.195	0	141.35	0	70.2	0	8.02	0	0.0473	0	0.000936	0	2.69	0	7.9166	0	7.9415	0	2341	0	2088	0	554.5	0	0.59	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	119.50	0	27.4870	0	35.4900	0	22.941	0	118.809	0	147.22	0	74.4	0	7.83	0	0.1215	0	0.000529	0	1.63	0	7.9188	0	7.9597	0	2333	0	2072	0	549.1	0	0.59	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	118.30	0	27.8850	0	35.4590	0	22.789	0	117.616	0	150.63	0	76.6	0	-1e10	1	0.1559	0	0.000521	0	1.61	0	7.9219	0	7.9686	0	2331	0	2066	0	544.1	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	116.10	0	28.1480	0	35.4690	0	22.710	0	115.430	0	153.45	0	78.4	0	-1e10	1	0.1731	0	0.000510	0	1.58	0	7.9239	0	7.9744	0	2331	0	2063	0	541.0	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	114.00	0	28.2300	0	35.4860	0	22.696	0	113.342	0	154.72	0	79.1	0	-1e10	1	0.1881	0	0.000551	0	1.69	0	7.9241	0	7.9758	0	2332	0	2063	0	540.9	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	112.00	0	28.2470	0	35.4890	0	22.692	0	111.354	0	155.49	0	79.5	0	5.57	0	0.1978	0	0.000529	0	1.63	0	7.9251	0	7.9770	0	2333	0	2062	0	539.4	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	110.00	0	28.2560	0	35.4740	0	22.678	0	109.367	0	155.68	0	79.6	0	-1e10	1	0.2053	0	0.000551	0	1.69	0	7.9256	0	7.9776	0	2332	0	2062	0	538.7	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	108.00	0	28.2870	0	35.4690	0	22.664	0	107.379	0	155.93	0	79.8	0	-1e10	1	0.2053	0	0.000545	0	1.67	0	7.9261	0	7.9785	0	2332	0	2061	0	538.0	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	106.10	0	28.3180	0	35.4680	0	22.653	0	105.490	0	156.19	0	80.0	0	-1e10	1	0.2021	0	0.000545	0	1.67	0	7.9266	0	7.9794	0	2332	0	2061	0	537.4	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	104.00	0	28.3690	0	35.4830	0	22.647	0	103.403	0	156.73	0	80.3	0	-1e10	1	0.2031	0	0.000558	0	1.70	0	7.9270	0	7.9805	0	2333	0	2061	0	537.0	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	102.00	0	28.4060	0	35.4580	0	22.616	0	101.415	0	157.04	0	80.5	0	5.46	0	0.2182	0	0.000576	0	1.75	0	7.9272	0	7.9812	0	2331	0	2059	0	536.4	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	100.00	0	28.4860	0	35.4460	0	22.580	0	99.427	0	157.03	0	80.6	0	-1e10	1	0.2386	0	0.002531	0	6.83	0	7.9276	0	7.9827	0	2331	0	2058	0	536.0	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	98.00	0	28.5550	0	35.4450	0	22.557	0	97.438	0	157.62	0	81.0	0	-1e10	1	0.2569	0	0.000596	0	1.80	0	7.9281	0	7.9841	0	2331	0	2058	0	535.3	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	96.00	0	28.8770	0	35.4430	0	22.448	0	95.450	0	158.43	0	81.8	0	4.98	0	0.2623	0	0.000571	0	1.74	0	7.9292	0	7.9900	0	2331	0	2054	0	533.3	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	93.90	0	29.0750	0	35.4470	0	22.385	0	93.363	0	162.24	0	84.1	0	-1e10	1	0.2967	0	0.000653	0	1.95	0	7.9335	0	7.9972	0	2331	0	2050	0	526.9	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	92.00	0	29.1920	0	35.4280	0	22.331	0	91.474	0	165.61	0	86.0	0	3.86	0	0.3311	0	0.000657	0	1.96	0	7.9380	0	8.0033	0	2330	0	2045	0	520.0	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	90.00	0	29.2340	0	35.4220	0	22.312	0	89.486	0	166.94	0	86.7	0	-1e10	1	0.3623	0	0.000721	0	2.13	0	7.9392	0	8.0052	0	2329	0	2044	0	518.3	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	88.00	0	29.3040	0	35.4170	0	22.285	0	87.498	0	168.33	0	87.5	0	-1e10	1	0.3913	0	0.000673	0	2.00	0	7.9411	0	8.0080	0	2329	0	2042	0	515.6	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	86.00	0	29.3680	0	35.4210	0	22.266	0	85.510	0	170.25	0	88.6	0	3.26	0	0.3773	0	0.000664	0	1.98	0	7.9435	0	8.0113	0	2329	0	2040	0	512.0	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	84.00	0	29.4310	0	35.4180	0	22.242	0	83.522	0	171.68	0	89.4	0	-1e10	1	0.3945	0	0.000644	0	1.93	0	7.9447	0	8.0134	0	2329	0	2039	0	510.5	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	82.00	0	29.4600	0	35.4160	0	22.231	0	81.533	0	172.19	0	89.7	0	2.54	0	0.3891	0	0.000615	0	1.85	0	7.9453	0	8.0144	0	2329	0	2039	0	509.5	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	80.00	0	29.5080	0	35.4150	0	22.214	0	79.545	0	173.41	0	90.4	0	-1e10	1	0.3870	0	0.000640	0	1.92	0	7.9465	0	8.0162	0	2330	0	2038	0	508.1	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	78.00	0	29.5290	0	35.4120	0	22.204	0	77.557	0	174.66	0	91.1	0	-1e10	1	0.3837	0	0.000659	0	1.97	0	7.9481	0	8.0181	0	2329	0	2037	0	505.9	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	76.00	0	29.5470	0	35.4050	0	22.193	0	75.569	0	174.63	0	91.1	0	2.09	0	0.3784	0	0.000629	0	1.89	0	7.9479	0	8.0181	0	2329	0	2036	0	506.1	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	74.00	0	29.6000	0	35.3950	0	22.167	0	73.580	0	174.13	0	90.9	0	-1e10	1	0.4171	0	0.000556	0	1.70	0	7.9481	0	8.0190	0	2329	0	2036	0	505.9	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	72.00	0	29.6350	0	35.3860	0	22.148	0	71.592	0	176.43	0	92.2	0	1.86	0	0.4310	0	0.000525	0	1.62	0	7.9509	0	8.0223	0	2328	0	2033	0	501.7	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	70.00	0	29.6450	0	35.3820	0	22.142	0	69.604	0	177.65	0	92.8	0	-1e10	1	0.4031	0	0.000501	0	1.56	0	7.9518	0	8.0233	0	2328	0	2032	0	500.5	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	68.00	0	29.6930	0	35.3740	0	22.119	0	67.615	0	179.59	0	93.9	0	-1e10	1	0.4171	0	0.000490	0	1.53	0	7.9553	0	8.0274	0	2327	0	2029	0	495.6	0	0.58	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	66.00	0	29.7250	0	35.3720	0	22.107	0	65.627	0	182.75	0	95.6	0	1.16	0	0.4096	0	0.000503	0	1.56	0	7.9587	0	8.0314	0	2326	0	2026	0	490.6	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	64.00	0	29.7370	0	35.3690	0	22.100	0	63.639	0	183.68	0	96.1	0	-1e10	1	0.3848	0	0.000532	0	1.64	0	7.9595	0	8.0323	0	2326	0	2026	0	489.6	0	0.58	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	62.00	0	29.7410	0	35.3580	0	22.091	0	61.650	0	183.79	0	96.2	0	0.50	0	0.3827	0	0.000541	0	1.66	0	7.9601	0	8.0328	0	2325	0	2025	0	488.8	0	0.57	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	60.00	0	29.7480	0	35.3370	0	22.072	0	59.662	0	183.66	0	96.1	0	-1e10	1	0.3623	0	0.000510	0	1.58	0	7.9603	0	8.0330	0	2324	0	2024	0	488.5	0	0.58	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	58.00	0	29.7920	0	35.3200	0	22.044	0	57.673	0	184.01	0	96.4	0	-1e10	1	0.3289	0	0.000479	0	1.50	0	7.9613	0	8.0346	0	2323	0	2022	0	486.9	0	0.58	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	56.00	0	29.8630	0	35.3160	0	22.017	0	55.685	0	186.06	0	97.5	0	0.18	0	0.2859	0	0.000483	0	1.51	0	7.9637	0	8.0381	0	2322	0	2019	0	483.4	0	0.56	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	54.00	0	30.0150	0	35.2860	0	21.943	0	53.696	0	188.75	0	99.2	0	-1e10	1	0.2139	0	0.000417	0	1.34	0	7.9665	0	8.0431	0	2320	0	2015	0	479.2	0	0.54	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	52.00	0	30.1690	0	35.2390	0	21.854	0	51.708	0	190.36	0	100.2	0	0.34	0	0.1741	0	0.000415	0	1.33	0	7.9688	0	8.0477	0	2317	0	2009	0	475.5	0	0.55	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	50.00	0	30.2910	0	35.1790	0	21.767	0	49.719	0	192.69	0	101.6	0	-1e10	1	0.1569	0	0.000429	0	1.37	0	7.9729	0	8.0536	0	2313	0	2003	0	469.3	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	48.00	0	30.3690	0	35.1500	0	21.719	0	47.731	0	194.05	0	102.4	0	-1e10	1	0.1472	0	0.000400	0	1.29	0	7.9752	0	8.0569	0	2311	0	1999	0	466.0	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	46.00	0	30.4270	0	35.1380	0	21.690	0	45.742	0	194.94	0	103.0	0	0.24	0	0.1311	0	0.000609	0	1.84	0	7.9765	0	8.0591	0	2310	0	1997	0	464.1	0	0.52	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	44.10	0	30.4710	0	35.1140	0	21.656	0	43.853	0	195.68	0	103.4	0	-1e10	1	0.1225	0	0.000451	0	1.43	0	7.9775	0	8.0607	0	2308	0	1995	0	462.5	0	0.53	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	42.00	0	30.4920	0	35.0780	0	21.622	0	41.765	0	196.07	0	103.6	0	0.29	0	0.1182	0	0.000442	0	1.40	0	7.9788	0	8.0623	0	2306	0	1992	0	460.5	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	40.00	0	30.5180	0	35.0310	0	21.578	0	39.776	0	196.28	0	103.8	0	-1e10	1	0.1354	0	0.000464	0	1.46	0	7.9798	0	8.0635	0	2303	0	1988	0	458.8	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	38.00	0	30.5580	0	34.9360	0	21.492	0	37.788	0	196.44	0	103.8	0	-1e10	1	0.1258	0	0.000436	0	1.39	0	7.9820	0	8.0663	0	2297	0	1982	0	455.2	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	35.90	0	30.5630	0	34.7440	0	21.347	0	35.700	0	196.96	0	104.0	0	0.40	0	0.1032	0	0.000458	0	1.44	0	7.9888	0	8.0732	0	2285	0	1968	0	444.8	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	34.00	0	30.5390	0	34.6370	0	21.275	0	33.810	0	196.71	0	103.8	0	-1e10	1	0.1053	0	0.000522	0	1.61	0	7.9938	0	8.0778	0	2278	0	1960	0	437.7	0	0.52	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	32.00	0	30.5120	0	34.5880	0	21.247	0	31.822	0	196.71	0	103.7	0	0.55	0	0.1021	0	0.000553	0	1.69	0	7.9954	0	8.0790	0	2275	0	1957	0	435.3	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	30.00	0	30.4960	0	34.5630	0	21.234	0	29.833	0	196.74	0	103.7	0	-1e10	1	0.0935	0	0.000525	0	1.62	0	7.9969	0	8.0801	0	2273	0	1955	0	433.4	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	28.00	0	30.4860	0	34.5500	0	21.227	0	27.844	0	196.73	0	103.6	0	-1e10	1	0.0795	0	0.000511	0	1.58	0	7.9978	0	8.0809	0	2272	0	1954	0	432.2	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	26.10	0	30.4740	0	34.5290	0	21.215	0	25.955	0	196.81	0	103.6	0	0.63	0	0.0731	0	0.000575	0	1.75	0	7.9988	0	8.0816	0	2271	0	1952	0	431.0	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	24.00	0	30.3930	0	34.4080	0	21.152	0	23.867	0	196.69	0	103.4	0	-1e10	1	0.0559	0	0.000626	0	1.88	0	8.0022	0	8.0837	0	2263	0	1945	0	426.0	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	21.90	0	30.2110	0	34.1640	0	21.032	0	21.779	0	196.01	0	102.6	0	0.09	0	0.0570	0	0.000755	0	2.22	0	8.0090	0	8.0878	0	2248	0	1931	0	416.2	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	19.90	0	30.1490	0	34.0630	0	20.977	0	19.790	0	194.96	0	101.9	0	-1e10	1	0.0451	0	0.000755	0	2.22	0	8.0087	0	8.0865	0	2242	0	1927	0	416.0	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	18.20	0	30.1170	0	34.0280	0	20.962	0	18.099	0	194.53	0	101.6	0	-1e10	1	0.0376	0	0.000530	0	1.63	0	8.0084	0	8.0856	0	2240	0	1926	0	416.3	0	0.50	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	16.00	0	30.0650	0	33.9850	0	20.947	0	15.911	0	194.46	0	101.4	0	0.78	0	0.0344	0	0.000515	0	1.59	0	8.0085	0	8.0849	0	2238	0	1925	0	415.9	0	0.50	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	14.00	0	30.0650	0	33.9680	0	20.934	0	13.923	0	194.09	0	101.2	0	-1e10	1	0.0387	4	0.000515	0	1.59	0	8.0085	0	8.0849	0	2237	0	1924	0	415.9	0	0.50	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	12.00	0	30.0710	0	33.9680	0	20.932	0	11.934	0	193.79	0	101.1	0	0.84	0	0.0333	4	0.000522	0	1.61	0	8.0082	0	8.0846	0	2237	0	1924	0	416.3	0	0.48	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	10.00	0	30.0750	0	33.9670	0	20.930	0	9.945	0	193.85	0	101.1	0	-1e10	1	0.0354	4	0.000665	0	1.98	0	8.0087	0	8.0851	0	2237	0	1924	0	415.8	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	8.10	0	30.0800	0	33.9670	0	20.928	0	8.055	0	193.78	0	101.1	0	-1e10	1	0.0322	4	0.000511	0	1.58	0	8.0088	0	8.0851	0	2237	0	1924	0	415.8	0	0.47	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	6.00	0	30.0850	0	33.9670	0	20.926	0	5.967	0	193.72	0	101.0	0	0.75	0	0.0344	4	0.000614	0	1.85	0	8.0086	0	8.0850	0	2237	0	1924	0	416.1	0	0.49	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	4.00	0	30.0990	0	33.9670	0	20.921	0	3.978	0	193.78	0	101.1	0	-1e10	1	0.0344	4	0.000555	0	1.70	0	8.0086	0	8.0851	0	2237	0	1924	0	416.2	0	0.51	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0	2.30	0	30.1260	0	33.9670	0	20.912	0	2.287	0	193.69	0	101.1	0	-1e10	1	0.0344	4	0.000579	0	1.76	0	8.0089	0	8.0857	0	2237	0	1924	0	416.0	0	0.46	1
7901095	70	C	07/29/2025	00:34	142.441	0.308	0	0																																		
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1999.40	0	2.2060	0	34.6439	0	27.681	0	1978.956	0	108.85	8	33.0	8	38.39	0	0.0129	0	0.000208	0	0.79	0	7.7735	0	7.5296	4	2418	4	2344	4	630.6	4	1.05	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1949.40	0	2.2540	0	34.6419	0	27.675	0	1929.694	0	114.42	0	34.7	0	38.47	0	0.0118	0	0.000215	0	0.81	0	7.7742	0	7.5290	0	2419	0	2346	0	633.7	0	1.07	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1899.10	0	2.3888	0	34.6349	0	27.659	0	1880.124	0	113.82	0	34.7	0	38.45	0	0.0107	0	0.000241	0	0.88	0	7.7713	0	7.5264	0	2415	0	2342	0	641.5	0	1.06	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1849.50	0	2.4589	0	34.6319	0	27.650	0	1831.233	0	112.58	0	34.3	0	38.38	0	0.0107	0	0.000228	0	0.85	0	7.7687	0	7.5233	0	2414	0	2342	0	649.2	0	1.08	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1799.00	0	2.5591	0	34.6269	0	27.638	0	1781.444	0	109.83	0	33.6	0	38.57	0	0.0150	0	0.000237	0	0.87	0	7.7632	0	7.5179	0	2411	0	2342	0	661.7	0	1.05	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1749.50	0	2.5857	0	34.6259	0	27.634	0	1732.629	0	109.28	0	33.4	0	38.45	0	0.0107	0	0.000233	0	0.86	0	7.7653	0	7.5183	0	2410	0	2341	0	661.8	0	1.09	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1699.50	0	2.6526	0	34.6229	0	27.626	0	1683.309	0	108.83	0	33.4	0	38.51	0	0.0139	0	0.000511	0	1.58	0	7.7639	0	7.5162	0	2407	0	2339	0	667.5	0	1.06	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1649.00	0	2.7856	0	34.6159	0	27.608	0	1633.485	0	107.57	0	33.1	0	38.65	0	0.0107	0	0.000337	0	1.13	0	7.7612	0	7.5137	0	2402	0	2334	0	675.0	0	1.09	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1599.20	0	2.9633	0	34.6089	0	27.587	0	1584.339	0	105.02	0	32.4	0	38.67	0	0.0118	0	0.000276	0	0.97	0	7.7541	0	7.5080	0	2397	0	2332	0	690.2	0	1.07	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1549.60	0	2.9733	0	34.6089	0	27.586	0	1535.380	0	103.69	0	32.0	0	38.79	0	0.0150	0	0.000245	0	0.89	0	7.7553	0	7.5074	0	2396	0	2331	0	691.8	0	1.04	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1498.90	0	3.0353	0	34.6059	0	27.577	0	1485.323	0	102.79	0	31.8	0	38.60	0	0.0107	0	0.000219	0	0.82	0	7.7542	0	7.5054	0	2393	0	2329	0	697.2	0	1.05	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1450.00	0	3.1297	0	34.6019	0	27.565	0	1437.033	0	101.66	0	31.5	0	38.66	0	0.0129	0	0.000223	0	0.83	0	7.7532	0	7.5040	0	2391	0	2327	0	702.7	0	1.06	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1399.40	0	3.2212	0	34.5979	0	27.553	0	1387.051	0	102.22	0	31.8	0	38.48	0	0.0139	0	0.000268	0	0.95	0	7.7563	0	7.5061	0	2389	0	2324	0	701.1	0	1.07	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1348.60	0	3.3711	0	34.5919	0	27.534	0	1336.860	0	100.84	0	31.5	0	38.51	0	0.0107	0	0.000224	0	0.84	0	7.7506	0	7.5012	0	2385	0	2322	0	714.6	0	1.05	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1298.90	0	3.5306	0	34.5859	0	27.514	0	1287.745	0	100.81	0	31.6	0	38.57	0	0.0129	0	0.000233	0	0.86	0	7.7512	0	7.5020	0	2381	0	2318	0	717.2	0	1.05	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1249.20	0	3.6051	0	34.5849	0	27.505	0	1238.618	0	100.40	0	31.5	0	38.58	0	0.0129	0	0.000247	0	0.89	0	7.7518	0	7.5017	0	2379	0	2316	0	720.0	0	1.06	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1200.00	0	3.6625	0	34.5829	0	27.498	0	1189.974	0	100.33	0	31.5	0	38.27	0	0.0161	0	0.000337	0	1.13	0	7.7549	0	7.5035	0	2377	0	2314	0	718.2	0	1.04	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1149.00	0	3.9014	0	34.5729	0	27.466	0	1139.538	0	100.29	0	31.7	0	38.20	0	0.0118	0	0.000263	0	0.94	0	7.7518	0	7.5021	0	2371	0	2308	0	727.1	0	1.04	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1099.30	0	4.0943	0	34.5679	0	27.442	0	1090.376	0	98.38	0	31.2	0	38.04	0	0.0139	0	0.000221	0	0.83	0	7.7478	0	7.4993	0	2367	0	2305	0	738.1	0	1.04	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	1049.40	0	4.4034	0	34.5599	0	27.402	0	1041.005	0	96.33	0	30.8	0	38.13	0	0.0139	0	0.000235	0	0.86	0	7.7418	0	7.4962	0	2360	0	2300	0	752.7	0	1.04	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	999.10	0	4.5235	0	34.5559	0	27.386	0	991.226	0	97.20	0	31.2	0	37.89	0	0.0118	0	0.000246	0	0.89	0	7.7453	0	7.4991	0	2357	0	2296	0	750.0	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	979.10	0	4.5480	0	-1e10	8	27.383	8	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	978.00	0	4.5480	0	34.5559	0	27.383	0	970.341	0	97.40	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7462	0	7.5001	0	2356	0	2298	0	751.1	0	-1e10	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	976.00	0	4.5510	0	34.5559	0	27.383	0	968.362	0	97.44	0	31.3	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7466	0	7.5005	0	2356	0	2298	0	750.5	0	1.02	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	974.00	0	4.5570	0	34.5549	0	27.381	0	966.382	0	97.46	0	31.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7462	0	7.5002	0	2356	0	2298	0	751.3	0	1.02	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	972.00	0	4.5640	0	34.5549	0	27.380	0	964.402	0	97.47	0	31.3	0	-1e10	1	0.0118	0	0.000235	0	0.87	0	7.7465	0	7.5005	0	2356	0	2297	0	750.8	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	970.00	0	4.5690	0	34.5549	0	27.380	0	962.422	0	97.53	0	31.3	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7464	0	7.5003	0	2356	0	2297	0	751.3	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	968.00	0	4.5710	0	34.5549	0	27.380	0	960.443	0	97.61	0	31.3	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7468	0	7.5007	0	2356	0	2297	0	750.6	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	966.00	0	4.5740	0	34.5549	0	27.379	0	958.463	0	97.75	0	31.4	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7477	0	7.5014	0	2355	0	2297	0	749.1	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	964.00	0	4.5810	0	34.5549	0	27.378	0	956.483	0	97.95	0	31.4	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7489	0	7.5025	0	2355	0	2296	0	747.0	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	962.00	0	4.5870	0	34.5549	0	27.378	0	954.503	0	98.18	0	31.5	0	-1e10	1	0.0118	0	0.000233	0	0.86	0	7.7487	0	7.5024	0	2355	0	2296	0	747.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	960.00	0	4.5920	0	34.5549	0	27.377	0	952.523	0	98.24	0	31.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7486	0	7.5023	0	2355	0	2296	0	747.8	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	958.00	0	4.5940	0	34.5549	0	27.377	0	950.543	0	98.31	0	31.6	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.7486	0	7.5022	0	2355	0	2296	0	748.0	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	956.00	0	4.5950	0	34.5549	0	27.377	0	948.564	0	98.36	0	31.6	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.7487	0	7.5023	0	2355	0	2295	0	747.9	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	954.00	0	4.5960	0	34.5549	0	27.377	0	946.584	0	98.30	0	31.6	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.7485	0	7.5020	0	2355	0	2296	0	748.6	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	952.00	0	4.5980	0	34.5549	0	27.377	0	944.604	0	98.26	0	31.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.7483	0	7.5017	0	2354	0	2296	0	749.1	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	950.00	0	4.5990	0	34.5549	0	27.376	0	942.624	0	98.11	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7487	0	7.5020	0	2354	0	2295	0	748.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	948.00	0	4.5990	0	34.5549	0	27.376	0	940.644	0	98.05	0	31.5	0	37.76	0	0.0129	0	0.000240	0	0.88	0	7.7489	0	7.5015	0	2354	0	2292	0	747.2	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	946.00	0	4.6030	0	34.5539	0	27.375	0	938.664	0	97.92	0	31.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.7479	0	7.5012	0	2354	0	2296	0	750.3	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	944.00	0	4.6080	0	34.5539	0	27.375	0	936.684	0	97.75	0	31.4	0	-1e10	1	0.0150	0	0.000240	0	0.88	0	7.7473	0	7.5007	0	2354	0	2296	0	751.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	942.00	0	4.6130	0	34.5539	0	27.374	0	934.704	0	97.54	0	31.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7468	0	7.5003	0	2354	0	2296	0	752.6	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	940.00	0	4.6150	0	34.5539	0	27.374	0	932.724	0	97.39	0	31.3	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.7467	0	7.5001	0	2354	0	2296	0	753.1	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	938.00	0	4.6180	0	34.5539	0	27.373	0	930.744	0	97.33	0	31.3	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.7465	0	7.4999	0	2354	0	2296	0	753.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	936.00	0	4.6220	0	34.5529	0	27.372	0	928.763	0	97.31	0	31.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7465	0	7.4999	0	2354	0	2296	0	753.8	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	934.00	0	4.6290	0	34.5529	0	27.371	0	926.783	0	97.34	0	31.3	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7467	0	7.5001	0	2354	0	2296	0	753.6	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	932.00	0	4.6430	0	34.5519	0	27.369	0	924.803	0	97.60	0	31.4	0	-1e10	1	0.0129	0	0.000443	0	1.40	0	7.7475	0	7.5009	0	2354	0	2295	0	752.1	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	930.00	0	4.6520	0	34.5519	0	27.368	0	922.823	0	97.97	0	31.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7488	0	7.5021	0	2353	0	2294	0	749.9	0	1.02	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	928.00	0	4.6560	0	34.5519	0	27.368	0	920.843	0	98.32	0	31.6	0	-1e10	1	0.0107	0	0.000244	0	0.89	0	7.7487	0	7.5020	0	2353	0	2294	0	750.2	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	926.00	0	4.6600	0	34.5519	0	27.367	0	918.863	0	98.71	0	31.8	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7503	0	7.5034	0	2353	0	2293	0	747.4	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	924.00	0	4.6640	0	34.5519	0	27.367	0	916.882	0	99.20	0	31.9	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7516	0	7.5046	0	2353	0	2293	0	745.1	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	922.00	0	4.6720	0	34.5509	0	27.365	0	914.902	0	99.49	0	32.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7520	0	7.5050	0	2352	0	2292	0	744.5	0	0.98	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	920.00	0	4.6750	0	34.5509	0	27.365	0	912.922	0	99.67	0	32.1	0	-1e10	1	0.0118	0	0.000229	0	0.85	0	7.7511	0	7.5041	0	2352	0	2293	0	746.3	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	918.00	0	4.6760	0	34.5509	0	27.364	0	910.942	0	99.58	0	32.0	0	-1e10	1	0.0139	0	0.000247	0	0.89	0	7.7505	0	7.5035	0	2352	0	2293	0	747.5	0	0.98	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	916.00	0	4.6770	0	34.5509	0	27.364	0	908.961	0	99.43	0	32.0	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7505	0	7.5035	0	2352	0	2293	0	747.7	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	914.00	0	4.6790	0	34.5509	0	27.364	0	906.981	0	99.31	0	32.0	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.7501	0	7.5031	0	2352	0	2293	0	748.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	912.00	0	4.6820	0	34.5509	0	27.364	0	905.001	0	99.08	0	31.9	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7495	0	7.5025	0	2352	0	2293	0	749.8	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	910.00	0	4.6860	0	34.5509	0	27.363	0	903.021	0	98.55	0	31.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7468	0	7.5001	0	2352	0	2294	0	755.1	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	908.00	0	4.6890	0	34.5509	0	27.363	0	901.040	0	97.94	0	31.5	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7466	0	7.4998	0	2352	0	2294	0	755.7	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	906.00	0	4.6900	0	34.5509	0	27.363	0	899.060	0	97.67	0	31.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7463	0	7.4995	0	2352	0	2294	0	756.5	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	904.00	0	4.6910	0	34.5509	0	27.363	0	897.079	0	97.46	0	31.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7461	0	7.4993	0	2353	0	2294	0	757.0	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	902.00	0	4.6930	0	34.5509	0	27.362	0	895.099	0	97.25	0	31.3	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7458	0	7.4989	0	2352	0	2295	0	757.8	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	900.00	0	4.6940	0	34.5509	0	27.362	0	893.119	0	97.20	0	31.3	0	-1e10	1	0.0139	0	0.000236	0	0.87	0	7.7459	0	7.4990	0	2352	0	2294	0	757.7	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	898.00	0	4.6960	0	34.5509	0	27.362	0	891.138	0	97.25	0	31.3	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7467	0	7.4997	0	2352	0	2294	0	756.3	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	896.00	0	4.6970	0	34.5509	0	27.362	0	889.158	0	97.35	0	31.3	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7471	0	7.4999	0	2352	0	2294	0	755.8	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	894.00	0	4.7020	0	34.5509	0	27.361	0	887.177	0	97.40	0	31.4	0	-1e10	1	0.0118	0	0.000236	0	0.87	0	7.7469	0	7.4998	0	2352	0	2294	0	756.2	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	892.00	0	4.7100	0	34.5509	0	27.360	0	885.197	0	97.31	0	31.3	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7466	0	7.4996	0	2352	0	2294	0	756.9	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	890.00	0	4.7200	0	34.5499	0	27.359	0	883.216	0	97.04	0	31.3	0	37.75	0	0.0161	0	0.000242	0	0.88	0	7.7454	0	7.4979	0	2352	0	2291	0	758.3	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	888.00	0	4.7230	0	34.5489	0	27.357	0	881.236	0	97.13	0	31.3	0	-1e10	1	0.0129	0	0.000247	0	0.89	0	7.7470	0	7.4999	0	2352	0	2294	0	756.7	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	886.00	0	4.7290	0	34.5489	0	27.357	0	879.255	0	97.67	0	31.5	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7486	0	7.5013	0	2351	0	2293	0	753.8	0	1.00	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	884.00	0	4.7510	0	34.5489	0	27.354	0	877.274	0	98.14	0	31.6	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7484	0	7.5014	0	2351	0	2292	0	754.2	0	1.01	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	882.00	0	4.7900	0	34.5479	0	27.349	0	875.294	0	98.24	0	31.7	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7485	0	7.5020	0	2350	0	2291	0	754.0	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	880.00	0	4.8280	0	34.5459	0	27.343	0	873.313	0	98.61	0	31.8	0	-1e10	1	0.0139	0	0.000258	0	0.92	0	7.7487	0	7.5025	0	2349	0	2290	0	753.8	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	878.00	0	4.8510	0	34.5449	0	27.340	0	871.333	0	99.26	0	32.1	0	-1e10	1	0.0107	0	0.000397	0	1.28	0	7.7507	0	7.5046	0	2349	0	2289	0	750.1	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	876.00	0	4.8610	0	34.5459	0	27.340	0	869.352	0	100.23	0	32.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7536	0	7.5073	0	2348	0	2287	0	744.7	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	874.00	0	4.8640	0	34.5449	0	27.338	0	867.371	0	101.04	0	32.7	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7549	0	7.5084	0	2348	0	2287	0	742.6	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	872.00	0	4.8650	0	34.5449	0	27.338	0	865.391	0	101.72	0	32.9	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7556	0	7.5089	0	2347	0	2286	0	741.4	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	870.00	0	4.8660	0	34.5449	0	27.338	0	863.410	0	102.29	0	33.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7569	0	7.5101	0	2347	0	2286	0	739.0	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	868.00	0	4.8650	0	34.5439	0	27.337	0	861.429	0	103.09	0	33.3	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.7590	0	7.5119	0	2347	0	2285	0	735.4	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	866.00	0	4.9030	0	34.5429	0	27.332	0	859.448	0	103.71	0	33.6	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7598	0	7.5130	0	2346	0	2283	0	734.0	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	864.00	0	4.9450	0	34.5419	0	27.327	0	857.468	0	104.35	0	33.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7606	0	7.5142	0	2345	0	2282	0	732.5	0	0.98	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	862.00	0	4.9560	0	34.5429	0	27.326	0	855.487	0	104.85	0	34.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7614	0	7.5150	0	2345	0	2281	0	731.1	0	0.98	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	860.00	0	4.9640	0	34.5439	0	27.326	0	853.506	0	104.93	0	34.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7613	0	7.5149	0	2344	0	2281	0	731.5	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	858.00	0	4.9720	0	34.5449	0	27.326	0	851.525	0	104.84	0	34.0	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7618	0	7.5155	0	2344	0	2281	0	730.6	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	856.00	0	4.9780	0	34.5449	0	27.325	0	849.544	0	104.75	0	33.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7612	0	7.5150	0	2344	0	2281	0	731.8	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	854.00	0	4.9890	0	34.5449	0	27.324	0	847.563	0	104.75	0	34.0	0	-1e10	1	0.0139	0	0.000309	0	1.06	0	7.7621	0	7.5158	0	2344	0	2280	0	730.4	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	852.00	0	5.0010	0	34.5449	0	27.323	0	845.583	0	104.85	0	34.0	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7622	0	7.5160	0	2344	0	2280	0	730.4	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	850.00	0	5.0110	0	34.5449	0	27.321	0	843.602	0	104.92	0	34.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7627	0	7.5164	0	2343	0	2280	0	729.7	0	0.99	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	848.00	0	5.0190	0	34.5439	0	27.320	0	841.621	0	105.39	0	34.2	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7639	0	7.5176	0	2343	0	2279	0	727.5	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	846.00	0	5.0330	0	34.5419	0	27.317	0	839.640	0	106.04	0	34.4	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7651	0	7.5188	0	2343	0	2278	0	725.6	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	844.00	0	5.0460	0	34.5419	0	27.315	0	837.659	0	106.72	0	34.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7661	0	7.5197	0	2342	0	2277	0	723.9	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	842.00	0	5.0470	0	34.5419	0	27.315	0	835.678	0	107.08	0	34.8	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7665	0	7.5201	0	2342	0	2277	0	723.2	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	840.00	0	5.0540	0	34.5409	0	27.313	0	833.697	0	107.38	0	34.9	0	36.20	0	0.0096	0	0.000287	0	1.00	0	7.7668	0	7.5197	0	2342	0	2274	0	721.9	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	838.00	0	5.0930	0	34.5379	0	27.306	0	831.716	0	108.00	0	35.1	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7688	0	7.5226	0	2341	0	2275	0	719.4	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	836.00	0	5.1140	0	34.5349	0	27.302	0	829.735	0	109.69	0	35.7	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7725	0	7.5262	0	2341	0	2274	0	712.9	0	0.98	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	834.00	0	5.1460	0	34.5339	0	27.297	0	827.754	0	111.15	0	36.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7732	0	7.5271	0	2340	0	2272	0	711.7	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	832.10	0	5.1980	0	34.5349	0	27.292	0	825.872	0	111.76	0	36.4	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7712	0	7.5260	0	2339	0	2271	0	715.2	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	830.00	0	5.2590	0	34.5339	0	27.284	0	823.792	0	110.92	0	36.2	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7676	0	7.5235	0	2338	0	2272	0	721.7	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	828.00	0	5.2930	0	34.5339	0	27.280	0	821.810	0	110.50	0	36.1	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7687	0	7.5249	0	2337	0	2271	0	719.9	0	0.97	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	826.00	0	5.3150	0	34.5319	0	27.276	0	819.829	0	110.79	0	36.2	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7712	0	7.5273	0	2337	0	2269	0	715.7	0	0.94	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	824.00	0	5.3220	0	34.5319	0	27.275	0	817.848	0	111.72	0	36.5	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7724	0	7.5285	0	2337	0	2269	0	713.6	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	822.00	0	5.3340	0	34.5309	0	27.273	0	815.867	0	112.56	0	36.8	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7744	0	7.5304	0	2336	0	2268	0	710.1	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	820.00	0	5.3560	0	34.5289	0	27.268	0	813.886	0	113.76	0	37.2	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7770	0	7.5329	0	2336	0	2266	0	705.8	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	818.00	0	5.3670	0	34.5279	0	27.266	0	811.905	0	115.22	0	37.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7798	0	7.5355	0	2335	0	2265	0	700.8	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	816.00	0	5.3790	0	34.5269	0	27.264	0	809.923	0	116.21	0	38.0	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7803	0	7.5361	0	2335	0	2264	0	700.0	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	814.00	0	5.3870	0	34.5269	0	27.263	0	807.942	0	117.10	0	38.3	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7815	0	7.5372	0	2334	0	2263	0	698.1	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	812.00	0	5.3900	0	34.5269	0	27.263	0	805.961	0	117.74	0	38.5	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7823	0	7.5379	0	2334	0	2263	0	696.8	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	810.00	0	5.3910	0	34.5269	0	27.263	0	803.980	0	118.25	0	38.7	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7831	0	7.5385	0	2334	0	2263	0	695.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	808.00	0	5.3910	0	34.5269	0	27.263	0	801.998	0	118.51	0	38.8	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7830	0	7.5384	0	2334	0	2263	0	695.8	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	806.00	0	5.3900	0	34.5269	0	27.263	0	800.017	0	118.71	0	38.8	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7833	0	7.5386	0	2334	0	2262	0	695.4	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	804.00	0	5.3900	0	34.5269	0	27.263	0	798.036	0	118.80	0	38.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7833	0	7.5385	0	2334	0	2262	0	695.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	802.00	0	5.3900	0	34.5269	0	27.263	0	796.054	0	118.87	0	38.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7833	0	7.5384	0	2334	0	2262	0	695.9	0	0.94	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	800.00	0	5.3890	0	34.5269	0	27.263	0	794.073	0	118.94	0	38.9	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7838	0	7.5388	0	2334	0	2262	0	695.1	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	798.00	0	5.3890	0	34.5269	0	27.263	0	792.092	0	119.02	0	38.9	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7840	0	7.5389	0	2334	0	2262	0	694.9	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	796.00	0	5.3900	0	34.5269	0	27.263	0	790.110	0	119.12	0	39.0	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7841	0	7.5389	0	2334	0	2262	0	694.8	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	794.00	0	5.3920	0	34.5269	0	27.262	0	788.129	0	119.20	0	39.0	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7843	0	7.5391	0	2334	0	2262	0	694.6	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	792.00	0	5.3950	0	34.5269	0	27.262	0	786.147	0	119.28	0	39.0	0	-1e10	1	0.0086	0	0.000297	0	1.02	0	7.7848	0	7.5394	0	2334	0	2262	0	694.0	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	790.00	0	5.3980	0	34.5269	0	27.262	0	784.166	0	119.30	0	39.0	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7840	0	7.5387	0	2334	0	2262	0	695.5	0	0.95	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	788.00	0	5.4030	0	34.5269	0	27.261	0	782.184	0	119.23	0	39.0	0	-1e10	1	0.0096	0	0.000374	0	1.22	0	7.7844	0	7.5390	0	2334	0	2262	0	695.0	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	786.00	0	5.4040	0	34.5269	0	27.261	0	780.203	0	119.10	0	39.0	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7843	0	7.5389	0	2334	0	2262	0	695.3	0	0.96	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	784.00	0	5.4050	0	34.5269	0	27.261	0	778.221	0	119.01	0	39.0	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7844	0	7.5389	0	2334	0	2262	0	695.3	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	782.00	0	5.4060	0	34.5269	0	27.260	0	776.240	0	118.95	0	38.9	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7841	0	7.5386	0	2333	0	2262	0	695.9	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	780.00	0	5.4100	0	34.5269	0	27.260	0	774.258	0	118.89	0	38.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7840	0	7.5386	0	2333	0	2262	0	696.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	778.00	0	5.4160	0	34.5269	0	27.259	0	772.277	0	118.82	0	38.9	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7839	0	7.5384	0	2333	0	2262	0	696.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	776.00	0	5.4240	0	34.5269	0	27.258	0	770.295	0	118.67	0	38.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7836	0	7.5382	0	2333	0	2262	0	697.3	0	0.94	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	774.00	0	5.4320	0	34.5269	0	27.257	0	768.313	0	118.57	0	38.8	0	35.06	0	0.0096	0	0.000297	0	1.02	0	7.7836	0	7.5376	0	2333	0	2259	0	696.4	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	772.00	0	5.4380	0	34.5269	0	27.257	0	766.332	0	118.51	0	38.8	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7835	0	7.5382	0	2333	0	2262	0	697.7	0	0.94	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	770.00	0	5.4400	0	34.5269	0	27.256	0	764.350	0	118.49	0	38.8	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7836	0	7.5382	0	2333	0	2262	0	697.7	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	768.00	0	5.4420	0	34.5279	0	27.257	0	762.368	0	118.43	0	38.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7837	0	7.5383	0	2333	0	2262	0	697.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	766.00	0	5.4420	0	34.5279	0	27.257	0	760.387	0	118.38	0	38.8	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7840	0	7.5385	0	2333	0	2261	0	697.3	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	764.00	0	5.4450	0	34.5279	0	27.256	0	758.405	0	118.33	0	38.8	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7840	0	7.5384	0	2333	0	2261	0	697.5	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	762.00	0	5.4480	0	34.5279	0	27.256	0	756.423	0	118.28	0	38.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7840	0	7.5383	0	2333	0	2261	0	697.7	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	760.00	0	5.4490	0	34.5279	0	27.256	0	754.442	0	118.20	0	38.7	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7837	0	7.5380	0	2333	0	2261	0	698.3	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	758.00	0	5.4560	0	34.5279	0	27.255	0	752.460	0	118.18	0	38.7	0	-1e10	1	0.0107	0	0.000552	0	1.69	0	7.7836	0	7.5380	0	2333	0	2261	0	698.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	756.00	0	5.4690	0	34.5269	0	27.253	0	750.478	0	118.07	0	38.7	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7837	0	7.5382	0	2333	0	2261	0	698.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	754.00	0	5.4930	0	34.5269	0	27.250	0	748.496	0	118.06	0	38.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7835	0	7.5382	0	2332	0	2261	0	699.1	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	752.00	0	5.5190	0	34.5269	0	27.247	0	746.514	0	118.09	0	38.8	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7831	0	7.5382	0	2332	0	2260	0	699.9	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	750.00	0	5.5590	0	34.5259	0	27.241	0	744.533	0	118.10	0	38.8	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7830	0	7.5386	0	2331	0	2260	0	700.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	748.00	0	5.5680	0	34.5259	0	27.240	0	742.551	0	118.44	0	38.9	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7842	0	7.5397	0	2331	0	2259	0	698.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	746.00	0	5.5730	0	34.5259	0	27.239	0	740.569	0	118.85	0	39.1	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.7854	0	7.5408	0	2331	0	2259	0	696.3	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	744.00	0	5.5820	0	34.5269	0	27.239	0	738.587	0	119.11	0	39.1	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7859	0	7.5413	0	2330	0	2258	0	695.6	0	0.94	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	742.00	0	5.5890	0	34.5259	0	27.237	0	736.605	0	119.49	0	39.3	0	34.68	0	0.0107	0	0.000350	0	1.16	0	7.7867	0	7.5414	0	2330	0	2255	0	693.3	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	740.00	0	5.5860	0	34.5249	0	27.237	0	734.623	0	120.24	0	39.5	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7889	0	7.5439	0	2330	0	2257	0	690.8	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	738.00	0	5.5910	0	34.5259	0	27.237	0	732.641	0	120.64	0	39.7	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7883	0	7.5434	0	2330	0	2257	0	691.7	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	736.00	0	5.6100	0	34.5269	0	27.236	0	730.659	0	120.24	0	39.5	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7861	0	7.5416	0	2330	0	2257	0	695.7	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	734.00	0	5.6240	0	34.5279	0	27.235	0	728.677	0	119.40	0	39.3	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7848	0	7.5405	0	2330	0	2258	0	698.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	732.00	0	5.6410	0	34.5279	0	27.232	0	726.695	0	118.89	0	39.1	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7849	0	7.5407	0	2330	0	2257	0	698.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	730.00	0	5.6580	0	34.5279	0	27.230	0	724.713	0	118.63	0	39.1	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7845	0	7.5405	0	2329	0	2257	0	699.1	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	728.00	0	5.6920	0	34.5279	0	27.226	0	722.731	0	118.29	0	39.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7834	0	7.5399	0	2329	0	2257	0	701.1	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	726.00	0	5.6970	0	34.5279	0	27.226	0	720.749	0	118.02	0	38.9	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7834	0	7.5399	0	2329	0	2257	0	701.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	724.00	0	5.6890	0	34.5259	0	27.225	0	718.767	0	118.55	0	39.1	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7871	0	7.5431	0	2329	0	2256	0	695.0	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	722.00	0	5.6890	0	34.5259	0	27.225	0	716.785	0	119.60	0	39.4	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7884	0	7.5442	0	2329	0	2255	0	692.8	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	720.00	0	5.6920	0	34.5249	0	27.224	0	714.803	0	120.24	0	39.6	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7885	0	7.5442	0	2329	0	2255	0	692.9	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	718.00	0	5.6960	0	34.5249	0	27.223	0	712.820	0	120.41	0	39.7	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.7882	0	7.5439	0	2329	0	2255	0	693.6	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	716.00	0	5.7020	0	34.5239	0	27.222	0	710.838	0	120.77	0	39.8	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.7892	0	7.5449	0	2329	0	2255	0	692.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	714.00	0	5.7050	0	34.5229	0	27.221	0	708.856	0	121.17	0	39.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7897	0	7.5453	0	2329	0	2255	0	691.2	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	712.00	0	5.7090	0	34.5239	0	27.221	0	706.874	0	121.48	0	40.0	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.7897	0	7.5453	0	2328	0	2255	0	691.3	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	710.00	0	5.7150	0	34.5239	0	27.220	0	704.892	0	121.73	0	40.1	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7902	0	7.5457	0	2328	0	2254	0	690.7	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	708.00	0	5.7150	0	34.5239	0	27.220	0	702.909	0	121.86	0	40.2	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7903	0	7.5458	0	2328	0	2254	0	690.6	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	706.00	0	5.7200	0	34.5239	0	27.219	0	700.927	0	121.99	0	40.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7906	0	7.5460	0	2328	0	2254	0	690.3	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	704.00	0	5.7270	0	34.5239	0	27.219	0	698.945	0	122.01	0	40.2	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.7908	0	7.5463	0	2328	0	2254	0	690.0	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	702.00	0	5.7280	0	34.5239	0	27.218	0	696.963	0	122.02	0	40.2	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7912	0	7.5465	0	2328	0	2254	0	689.6	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	700.00	0	5.7380	0	34.5239	0	27.217	0	694.980	0	121.92	0	40.2	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7905	0	7.5459	0	2328	0	2254	0	690.9	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	698.00	0	5.7540	0	34.5239	0	27.215	0	692.998	0	121.86	0	40.2	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7909	0	7.5464	0	2328	0	2253	0	690.4	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	696.00	0	5.7610	0	34.5239	0	27.214	0	691.016	0	122.06	0	40.3	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7918	0	7.5473	0	2327	0	2253	0	689.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	694.00	0	5.7670	0	34.5229	0	27.213	0	689.033	0	122.38	0	40.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7924	0	7.5479	0	2327	0	2253	0	688.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	692.00	0	5.7700	0	34.5229	0	27.212	0	687.051	0	122.80	0	40.5	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7934	0	7.5487	0	2327	0	2252	0	686.4	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	690.00	0	5.7720	0	34.5219	0	27.211	0	685.068	0	123.21	0	40.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7940	0	7.5492	0	2327	0	2252	0	685.5	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	688.00	0	5.7720	0	34.5219	0	27.211	0	683.086	0	123.60	0	40.8	0	33.96	0	0.0075	0	0.000310	0	1.06	0	7.7943	0	7.5489	0	2327	0	2249	0	684.2	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	686.00	0	5.7790	0	34.5219	0	27.210	0	681.104	0	123.84	0	40.9	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.7949	0	7.5500	0	2327	0	2251	0	684.3	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	684.00	0	5.7850	0	34.5209	0	27.209	0	679.121	0	124.09	0	41.0	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7955	0	7.5506	0	2327	0	2251	0	683.4	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	682.00	0	5.7930	0	34.5209	0	27.208	0	677.139	0	124.33	0	41.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7956	0	7.5507	0	2326	0	2251	0	683.4	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	680.00	0	5.7980	0	34.5219	0	27.208	0	675.156	0	124.33	0	41.1	0	-1e10	1	0.0096	0	0.000396	0	1.28	0	7.7949	0	7.5500	0	2326	0	2251	0	684.7	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	678.00	0	5.8030	0	34.5229	0	27.208	0	673.174	0	124.25	0	41.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7949	0	7.5500	0	2326	0	2251	0	684.9	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	676.00	0	5.8050	0	34.5229	0	27.208	0	671.191	0	124.19	0	41.0	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7951	0	7.5502	0	2326	0	2251	0	684.5	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	674.00	0	5.8060	0	34.5229	0	27.208	0	669.208	0	124.15	0	41.0	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7951	0	7.5501	0	2326	0	2251	0	684.8	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	672.00	0	5.8070	0	34.5229	0	27.208	0	667.226	0	124.14	0	41.0	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7956	0	7.5505	0	2326	0	2251	0	684.1	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	670.00	0	5.8080	0	34.5219	0	27.207	0	665.243	0	124.20	0	41.0	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.7958	0	7.5506	0	2326	0	2250	0	684.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	668.00	0	5.8110	0	34.5229	0	27.207	0	663.261	0	124.24	0	41.1	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7951	0	7.5500	0	2326	0	2251	0	685.2	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	666.00	0	5.8120	0	34.5229	0	27.207	0	661.278	0	124.15	0	41.0	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7950	0	7.5498	0	2326	0	2251	0	685.5	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	664.00	0	5.8140	0	34.5229	0	27.207	0	659.295	0	124.04	0	41.0	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7954	0	7.5501	0	2326	0	2251	0	685.1	0	0.89	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	662.00	0	5.8150	0	34.5229	0	27.206	0	657.313	0	123.94	0	41.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.7953	0	7.5500	0	2326	0	2251	0	685.3	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	660.00	0	5.8190	0	34.5229	0	27.206	0	655.330	0	123.82	0	40.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7952	0	7.5499	0	2326	0	2251	0	685.6	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	658.00	0	5.8320	0	34.5229	0	27.204	0	653.347	0	123.76	0	40.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7947	0	7.5495	0	2326	0	2250	0	686.6	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	656.00	0	5.8670	0	34.5229	0	27.200	0	651.365	0	123.65	0	40.9	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7946	0	7.5498	0	2325	0	2250	0	687.1	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	654.00	0	5.8900	0	34.5239	0	27.198	0	649.382	0	123.48	0	40.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7940	0	7.5496	0	2325	0	2250	0	688.1	0	0.92	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	652.00	0	5.8920	0	34.5229	0	27.197	0	647.399	0	123.45	0	40.9	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7951	0	7.5505	0	2325	0	2249	0	686.5	0	0.93	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	650.00	0	5.8950	0	34.5229	0	27.196	0	645.416	0	123.66	0	40.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7955	0	7.5508	0	2325	0	2249	0	685.9	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	648.00	0	5.8980	0	34.5229	0	27.196	0	643.433	0	123.75	0	41.0	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7961	0	7.5514	0	2325	0	2249	0	685.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	646.00	0	5.9220	0	34.5219	0	27.192	0	641.451	0	123.89	0	41.0	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7964	0	7.5519	0	2325	0	2248	0	684.7	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	644.00	0	5.9680	0	34.5229	0	27.187	0	639.468	0	124.06	0	41.1	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.7960	0	7.5520	0	2324	0	2248	0	685.6	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	642.00	0	5.9770	0	34.5239	0	27.187	0	637.485	0	124.09	0	41.2	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7961	0	7.5522	0	2324	0	2248	0	685.5	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	640.00	0	5.9800	0	34.5239	0	27.186	0	635.502	0	124.21	0	41.2	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7967	0	7.5527	0	2324	0	2247	0	684.6	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	638.00	0	5.9820	0	34.5239	0	27.186	0	633.519	0	124.45	0	41.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7971	0	7.5531	0	2324	0	2247	0	684.0	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	636.00	0	5.9840	0	34.5239	0	27.186	0	631.536	0	124.52	0	41.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.7975	0	7.5533	0	2324	0	2247	0	683.6	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	634.00	0	5.9840	0	34.5239	0	27.186	0	629.553	0	124.71	0	41.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7980	0	7.5538	0	2324	0	2247	0	682.8	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	632.00	0	5.9840	0	34.5239	0	27.186	0	627.570	0	124.89	0	41.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7984	0	7.5540	0	2324	0	2247	0	682.2	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	630.00	0	5.9840	0	34.5239	0	27.186	0	625.587	0	125.21	0	41.5	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7998	0	7.5553	0	2323	0	2246	0	680.0	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	628.00	0	5.9830	0	34.5239	0	27.186	0	623.604	0	125.57	0	41.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8003	0	7.5556	0	2323	0	2246	0	679.3	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	626.00	0	5.9830	0	34.5229	0	27.185	0	621.621	0	125.78	0	41.7	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8010	0	7.5561	0	2323	0	2246	0	678.4	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	624.00	0	6.0040	0	34.5229	0	27.182	0	619.638	0	126.11	0	41.9	0	33.47	0	0.0096	0	0.000324	0	1.10	0	7.8015	0	7.5562	0	2323	0	2242	0	676.6	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	622.00	0	6.0220	0	34.5229	0	27.180	0	617.655	0	126.23	0	41.9	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.8009	0	7.5564	0	2323	0	2245	0	678.8	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	620.00	0	6.0300	0	34.5219	0	27.178	0	615.672	0	126.52	0	42.0	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.8014	0	7.5570	0	2323	0	2245	0	678.0	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	618.00	0	6.0400	0	34.5229	0	27.178	0	613.689	0	126.73	0	42.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8014	0	7.5570	0	2323	0	2245	0	678.2	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	616.00	0	6.0670	0	34.5239	0	27.175	0	611.706	0	126.42	0	42.0	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7996	0	7.5556	0	2322	0	2245	0	681.4	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	614.00	0	6.0790	0	34.5249	0	27.174	0	609.723	0	126.08	0	41.9	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7999	0	7.5561	0	2322	0	2245	0	681.0	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	612.00	0	6.0920	0	34.5249	0	27.173	0	607.740	0	125.98	0	41.9	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8002	0	7.5564	0	2322	0	2244	0	680.7	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	610.00	0	6.1050	0	34.5249	0	27.171	0	605.756	0	125.91	0	41.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7999	0	7.5562	0	2322	0	2244	0	681.4	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	608.00	0	6.1510	0	34.5249	0	27.165	0	603.773	0	125.96	0	41.9	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8015	0	7.5583	0	2321	0	2243	0	678.8	0	0.91	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	606.00	0	6.1850	0	34.5229	0	27.159	0	601.790	0	126.67	0	42.2	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8040	0	7.5609	0	2321	0	2242	0	674.8	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	604.00	0	6.2170	0	34.5239	0	27.156	0	599.807	0	127.55	0	42.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8051	0	7.5623	0	2321	0	2241	0	673.0	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	602.00	0	6.2330	0	34.5249	0	27.155	0	597.824	0	128.18	0	42.8	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8057	0	7.5630	0	2320	0	2240	0	672.2	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	600.00	0	6.2420	0	34.5249	0	27.153	0	595.840	0	128.67	0	42.9	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8065	0	7.5637	0	2320	0	2240	0	671.0	0	0.90	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	598.00	0	6.2460	0	34.5249	0	27.153	0	593.857	0	129.15	0	43.1	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8071	0	7.5643	0	2320	0	2240	0	670.1	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	596.00	0	6.2500	0	34.5249	0	27.152	0	591.874	0	129.59	0	43.3	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.8081	0	7.5652	0	2320	0	2239	0	668.5	0	0.89	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	594.00	0	6.2600	0	34.5249	0	27.151	0	589.890	0	129.90	0	43.4	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8082	0	7.5654	0	2320	0	2239	0	668.5	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	592.00	0	6.2870	0	34.5239	0	27.147	0	587.907	0	130.15	0	43.5	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8093	0	7.5666	0	2319	0	2238	0	666.9	0	0.89	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	590.00	0	6.3670	0	34.5199	0	27.133	0	585.924	0	131.45	0	44.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8140	0	7.5719	0	2318	0	2235	0	659.2	0	0.87	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	588.00	0	6.3860	0	34.5189	0	27.130	0	583.940	0	133.55	0	44.7	0	32.23	0	0.0064	0	0.000378	0	1.24	0	7.8178	0	7.5750	0	2318	0	2230	0	652.2	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	586.00	0	6.3870	0	34.5189	0	27.130	0	581.957	0	135.32	0	45.3	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8192	0	7.5769	0	2317	0	2233	0	650.7	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	584.00	0	6.3880	0	34.5189	0	27.130	0	579.974	0	136.54	0	45.7	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8204	0	7.5779	0	2317	0	2232	0	648.9	0	0.89	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	582.00	0	6.3870	0	34.5189	0	27.130	0	577.990	0	137.33	0	46.0	0	-1e10	1	0.0075	0	0.000331	0	1.12	0	7.8211	0	7.5785	0	2317	0	2232	0	647.8	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	580.00	0	6.3880	0	34.5189	0	27.130	0	576.007	0	138.04	0	46.2	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8216	0	7.5789	0	2317	0	2231	0	647.2	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	578.00	0	6.3930	0	34.5189	0	27.129	0	574.023	0	138.42	0	46.4	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.8222	0	7.5794	0	2317	0	2231	0	646.4	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	576.00	0	6.4040	0	34.5189	0	27.127	0	572.040	0	138.61	0	46.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8220	0	7.5793	0	2317	0	2231	0	646.8	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	574.00	0	6.4180	0	34.5199	0	27.126	0	570.056	0	138.66	0	46.5	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.8217	0	7.5792	0	2316	0	2231	0	647.4	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	572.00	0	6.4560	0	34.5209	0	27.122	0	568.073	0	138.34	0	46.4	0	-1e10	1	0.0086	0	0.000417	0	1.34	0	7.8194	0	7.5775	0	2316	0	2231	0	651.3	0	0.87	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	570.00	0	6.4780	0	34.5219	0	27.120	0	566.089	0	137.72	0	46.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8181	0	7.5765	0	2316	0	2231	0	653.7	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	568.00	0	6.4840	0	34.5209	0	27.118	0	564.106	0	137.36	0	46.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8186	0	7.5770	0	2316	0	2231	0	653.1	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	566.00	0	6.4970	0	34.5199	0	27.116	0	562.122	0	137.78	0	46.3	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8215	0	7.5798	0	2316	0	2230	0	648.4	0	0.88	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	564.00	0	6.5050	0	34.5169	0	27.112	0	560.138	0	138.84	0	46.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8257	0	7.5837	0	2316	0	2228	0	641.7	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	562.00	0	6.5130	0	34.5169	0	27.111	0	558.155	0	140.50	0	47.2	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8289	0	7.5866	0	2315	0	2227	0	636.8	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	560.00	0	6.5310	0	34.5169	0	27.109	0	556.171	0	141.67	0	47.6	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.8287	0	7.5866	0	2315	0	2227	0	637.1	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	558.00	0	6.5810	0	34.5159	0	27.102	0	554.187	0	142.91	0	48.1	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8330	0	7.5912	0	2314	0	2224	0	630.5	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	556.00	0	6.5970	0	34.5109	0	27.095	0	552.204	0	145.83	0	49.1	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8443	0	7.6017	0	2314	0	2220	0	612.9	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	554.00	0	6.5940	0	34.5119	0	27.097	0	550.220	0	149.65	0	50.3	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8479	0	7.6049	0	2313	0	2218	0	607.4	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	552.00	0	6.5930	0	34.5119	0	27.097	0	548.236	0	151.87	0	51.1	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8493	0	7.6062	0	2313	0	2218	0	605.3	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	550.00	0	6.5900	0	34.5109	0	27.096	0	546.253	0	153.20	0	51.5	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8502	0	7.6069	0	2313	0	2217	0	604.0	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	548.00	0	6.5900	0	34.5099	0	27.095	0	544.269	0	154.30	0	51.9	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8524	0	7.6089	0	2313	0	2216	0	600.7	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	546.00	0	6.5870	0	34.5089	0	27.095	0	542.285	0	155.31	0	52.2	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8538	0	7.6100	0	2313	0	2216	0	598.8	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	544.00	0	6.5790	0	34.5069	0	27.095	0	540.301	0	156.86	0	52.8	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8590	0	7.6146	0	2312	0	2214	0	591.2	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	542.00	0	6.5960	0	34.5069	0	27.092	0	538.317	0	158.71	0	53.4	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8612	0	7.6168	0	2312	0	2213	0	587.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	540.00	0	6.6640	0	34.5079	0	27.084	0	536.334	0	159.68	0	53.8	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8600	0	7.6165	0	2311	0	2212	0	589.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	538.00	0	6.6960	0	34.5099	0	27.081	0	534.350	0	159.62	0	53.8	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8589	0	7.6159	0	2311	0	2212	0	591.6	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	536.00	0	6.7460	0	34.5139	0	27.078	0	532.366	0	158.89	0	53.6	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.8550	0	7.6129	0	2311	0	2213	0	597.7	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	534.00	0	6.8220	0	34.5189	0	27.071	0	530.382	0	157.04	0	53.1	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8495	0	7.6089	0	2311	0	2214	0	606.3	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	532.00	0	6.9330	0	34.5229	0	27.059	0	528.398	0	154.84	0	52.5	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8484	0	7.6094	0	2310	0	2214	0	608.2	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	530.00	0	6.9560	0	34.5239	0	27.057	0	526.414	0	155.09	0	52.6	0	-1e10	1	0.0043	0	0.000432	0	1.38	0	7.8548	0	7.6155	0	2310	0	2211	0	598.7	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	528.00	0	6.9780	0	34.5249	0	27.055	0	524.430	0	156.18	0	53.0	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8569	0	7.6177	0	2310	0	2210	0	595.6	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	526.00	0	7.0320	0	34.5259	0	27.048	0	522.446	0	157.03	0	53.4	0	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.8581	0	7.6195	0	2309	0	2209	0	594.0	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	524.00	0	7.1120	0	34.5279	0	27.039	0	520.462	0	157.99	0	53.8	0	28.78	0	0.0043	0	0.000368	0	1.21	0	7.8607	0	7.6224	0	2309	0	2204	0	589.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	522.00	0	7.1830	0	34.5289	0	27.030	0	518.478	0	159.68	0	54.5	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8645	0	7.6274	0	2308	0	2205	0	584.8	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	520.00	0	7.1940	0	34.5299	0	27.029	0	516.494	0	161.53	0	55.1	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8673	0	7.6301	0	2308	0	2204	0	580.8	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	518.00	0	7.2300	0	34.5319	0	27.025	0	514.510	0	162.58	0	55.5	0	-1e10	1	0.0021	0	0.000388	0	1.26	0	7.8682	0	7.6314	0	2308	0	2203	0	579.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	516.00	0	7.2610	0	34.5339	0	27.023	0	512.526	0	163.15	0	55.7	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8691	0	7.6325	0	2307	0	2202	0	578.4	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	514.00	0	7.3060	0	34.5369	0	27.019	0	510.542	0	163.35	0	55.9	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8692	0	7.6332	0	2307	0	2202	0	578.5	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	512.00	0	7.3720	0	34.5399	0	27.012	0	508.558	0	163.54	0	56.0	0	-1e10	1	0.0021	0	0.000417	0	1.34	0	7.8693	0	7.6341	0	2307	0	2201	0	578.5	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	510.00	0	7.3980	0	34.5419	0	27.009	0	506.574	0	163.84	0	56.2	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	7.8704	0	7.6354	0	2307	0	2200	0	577.1	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	508.00	0	7.4090	0	34.5429	0	27.009	0	504.590	0	164.02	0	56.2	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8705	0	7.6356	0	2307	0	2200	0	577.1	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	506.00	0	7.4170	0	34.5439	0	27.008	0	502.606	0	164.15	0	56.3	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8707	0	7.6358	0	2307	0	2200	0	577.0	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	504.00	0	7.4270	0	34.5449	0	27.008	0	500.621	0	164.00	0	56.2	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8700	0	7.6352	0	2307	0	2200	0	578.1	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	502.00	0	7.4650	0	34.5469	0	27.004	0	498.637	0	163.08	0	56.0	0	-1e10	1	0.0043	0	0.000450	0	1.42	0	7.8674	0	7.6333	0	2307	0	2201	0	582.1	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	500.00	0	7.5680	0	34.5509	0	26.992	0	496.653	0	161.61	0	55.6	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8652	0	7.6326	0	2306	0	2201	0	585.6	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	498.00	0	7.6470	0	34.5549	0	26.984	0	494.669	0	161.08	0	55.5	0	27.39	0	0.0043	0	0.000373	0	1.22	0	7.8664	0	7.6343	0	2306	0	2197	0	583.3	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	496.00	0	7.6960	0	34.5589	0	26.980	0	492.685	0	161.11	0	55.6	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8683	0	7.6371	0	2305	0	2198	0	581.5	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	494.00	0	7.7280	0	34.5609	0	26.977	0	490.700	0	161.13	0	55.6	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8680	0	7.6373	0	2305	0	2198	0	582.0	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	492.00	0	7.7360	0	34.5619	0	26.976	0	488.716	0	160.89	0	55.6	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8679	0	7.6372	0	2305	0	2198	0	582.3	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	490.00	0	7.7420	0	34.5629	0	26.976	0	486.732	0	160.64	0	55.5	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8673	0	7.6367	0	2305	0	2198	0	583.3	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	488.00	0	7.7690	0	34.5639	0	26.973	0	484.747	0	159.93	0	55.3	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.8652	0	7.6350	0	2305	0	2199	0	586.6	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	486.00	0	7.8000	0	34.5659	0	26.970	0	482.763	0	158.68	0	54.9	0	-1e10	1	0.0021	0	0.000420	0	1.34	0	7.8629	0	7.6332	0	2305	0	2199	0	590.2	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	484.00	0	7.8410	0	34.5679	0	26.966	0	480.779	0	157.07	0	54.4	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8589	0	7.6300	0	2305	0	2201	0	596.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	482.00	0	7.8870	0	34.5709	0	26.961	0	478.794	0	154.63	0	53.6	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8523	0	7.6245	0	2305	0	2203	0	606.6	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	480.00	0	7.9350	0	34.5729	0	26.956	0	476.810	0	151.06	0	52.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8454	0	7.6187	0	2305	0	2205	0	617.6	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	478.00	0	7.9840	0	34.5759	0	26.951	0	474.825	0	146.87	0	51.0	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8381	0	7.6125	0	2305	0	2207	0	629.4	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	476.00	0	8.0690	0	34.5799	0	26.941	0	472.841	0	141.02	0	49.1	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8257	0	7.6022	0	2305	0	2211	0	649.7	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	474.00	0	8.1610	0	34.5839	0	26.931	0	470.856	0	134.42	0	46.9	0	-1e10	1	0.0086	0	0.000484	0	1.51	0	7.8142	0	7.5927	0	2305	0	2215	0	669.2	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	472.00	0	8.2240	0	34.5879	0	26.924	0	468.872	0	129.63	0	45.3	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8102	0	7.5898	0	2305	0	2216	0	676.3	0	0.87	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	470.00	0	8.2700	0	34.5909	0	26.920	0	466.888	0	126.64	0	44.3	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8106	0	7.5907	0	2306	0	2216	0	676.0	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	468.00	0	8.3060	0	34.5929	0	26.916	0	464.903	0	125.82	0	44.0	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8123	0	7.5927	0	2305	0	2215	0	673.3	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	466.00	0	8.3190	0	34.5949	0	26.915	0	462.918	0	125.86	0	44.1	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8141	0	7.5945	0	2305	0	2214	0	670.5	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	464.00	0	8.3330	0	34.5969	0	26.915	0	460.934	0	125.99	0	44.1	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8152	0	7.5956	0	2305	0	2214	0	668.8	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	462.00	0	8.3620	0	34.5989	0	26.912	0	458.949	0	126.83	0	44.4	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8176	0	7.5981	0	2305	0	2213	0	665.0	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	460.00	0	8.4010	0	34.6019	0	26.908	0	456.965	0	127.69	0	44.8	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8192	0	7.6001	0	2305	0	2212	0	662.5	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	458.00	0	8.4370	0	34.6049	0	26.905	0	454.980	0	128.72	0	45.2	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8207	0	7.6020	0	2305	0	2211	0	660.1	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	456.00	0	8.4800	0	34.6069	0	26.900	0	452.995	0	129.54	0	45.5	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8222	0	7.6039	0	2305	0	2210	0	657.9	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	454.00	0	8.4980	0	34.6089	0	26.899	0	451.011	0	130.36	0	45.8	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8239	0	7.6056	0	2304	0	2209	0	655.3	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	452.00	0	8.5150	0	34.6109	0	26.898	0	449.026	0	130.83	0	46.0	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8245	0	7.6063	0	2304	0	2209	0	654.5	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	450.00	0	8.5510	0	34.6119	0	26.893	0	447.041	0	131.08	0	46.1	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8248	0	7.6070	0	2304	0	2208	0	654.2	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	448.00	0	8.6500	0	34.6149	0	26.880	0	445.057	0	130.98	0	46.2	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8240	0	7.6076	0	2304	0	2208	0	655.8	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	446.00	0	8.6880	0	34.6159	0	26.875	0	443.072	0	130.92	0	46.2	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8243	0	7.6083	0	2304	0	2207	0	655.5	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	444.00	0	8.6930	0	34.6179	0	26.875	0	441.087	0	130.89	0	46.2	0	28.03	0	0.0075	0	0.000384	0	1.25	0	7.8250	0	7.6085	0	2304	0	2204	0	653.8	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	442.00	0	8.7000	0	34.6189	0	26.875	0	439.103	0	130.88	0	46.2	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.8255	0	7.6095	0	2304	0	2207	0	653.8	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	440.00	0	8.7070	0	34.6189	0	26.874	0	437.118	0	130.76	0	46.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8255	0	7.6094	0	2304	0	2207	0	654.1	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	438.00	0	8.7110	0	34.6189	0	26.873	0	435.133	0	130.79	0	46.2	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8260	0	7.6099	0	2304	0	2207	0	653.4	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	436.00	0	8.7130	0	34.6179	0	26.872	0	433.148	0	130.60	0	46.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8250	0	7.6089	0	2304	0	2207	0	655.2	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	434.00	0	8.7160	0	34.6169	0	26.871	0	431.163	0	130.03	0	45.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.8235	0	7.6075	0	2304	0	2208	0	657.8	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	432.00	0	8.7470	0	34.6189	0	26.868	0	429.178	0	129.49	0	45.8	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8233	0	7.6077	0	2304	0	2208	0	658.4	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	430.00	0	8.7700	0	34.6219	0	26.866	0	427.194	0	129.67	0	45.8	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8259	0	7.6103	0	2304	0	2207	0	654.3	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	428.00	0	8.7820	0	34.6219	0	26.864	0	425.209	0	129.63	0	45.8	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8241	0	7.6087	0	2304	0	2207	0	657.5	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	426.00	0	8.7950	0	34.6219	0	26.862	0	423.224	0	129.30	0	45.7	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.8239	0	7.6087	0	2304	0	2207	0	657.9	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	424.00	0	8.7990	0	34.6219	0	26.862	0	421.239	0	128.35	0	45.4	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8216	0	7.6065	0	2304	0	2208	0	662.0	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	422.00	0	8.8070	0	34.6219	0	26.860	0	419.254	0	127.63	0	45.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.8215	0	7.6065	0	2304	0	2208	0	662.3	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	420.00	0	8.8350	0	34.6209	0	26.855	0	417.269	0	126.70	0	44.9	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8188	0	7.6043	0	2304	0	2209	0	667.0	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	418.00	0	8.8680	0	34.6209	0	26.850	0	415.284	0	125.09	0	44.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8156	0	7.6017	0	2304	0	2210	0	672.7	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	416.00	0	8.9050	0	34.6239	0	26.846	0	413.299	0	124.69	0	44.2	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8178	0	7.6043	0	2304	0	2209	0	669.2	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	414.00	0	8.9300	0	34.6269	0	26.845	0	411.314	0	125.24	0	44.4	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.8202	0	7.6067	0	2304	0	2208	0	665.4	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	412.00	0	8.9460	0	34.6279	0	26.843	0	409.329	0	125.94	0	44.7	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8206	0	7.6073	0	2304	0	2208	0	664.9	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	410.00	0	8.9540	0	34.6239	0	26.839	0	407.344	0	124.91	0	44.3	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.8153	0	7.6023	0	2304	0	2210	0	674.1	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	407.90	0	8.9790	0	34.6259	0	26.836	0	405.259	0	122.32	0	43.5	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.8108	0	7.5984	0	2304	0	2211	0	682.1	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	406.00	0	9.0100	0	34.6289	0	26.833	0	403.373	0	121.44	0	43.2	0	-1e10	1	0.0075	0	0.003817	0	10.18	0	7.8124	0	7.6003	0	2304	0	2211	0	679.6	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	404.00	0	9.0230	0	34.6319	0	26.834	0	401.388	0	121.73	0	43.3	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.8147	0	7.6025	0	2304	0	2210	0	675.8	0	0.86	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	402.00	0	9.1870	0	34.6469	0	26.819	0	399.403	0	121.75	0	43.5	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8112	0	7.6015	0	2304	0	2210	0	682.3	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	400.00	0	9.3140	0	34.6609	0	26.810	0	397.418	0	119.06	0	42.6	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8045	0	7.5969	0	2305	0	2212	0	694.5	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	398.00	0	9.3210	0	34.6609	0	26.808	0	395.433	0	119.42	0	42.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8145	0	7.6062	0	2304	0	2209	0	677.4	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	396.00	0	9.3250	0	34.6619	0	26.808	0	393.448	0	122.20	0	43.7	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8223	0	7.6135	0	2304	0	2206	0	664.3	0	0.85	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	394.00	0	9.3620	0	34.6659	0	26.805	0	391.462	0	125.27	0	44.9	0	27.24	0	0.0107	0	0.000391	0	1.27	0	7.8302	0	7.6209	0	2304	0	2200	0	650.5	0	0.84	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	392.00	0	9.4440	0	34.6749	0	26.799	0	389.477	0	129.95	0	46.6	0	-1e10	1	0.0043	0	0.000451	0	1.42	0	7.8428	0	7.6342	0	2304	0	2197	0	631.1	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	390.00	0	9.5400	0	34.6849	0	26.791	0	387.492	0	136.14	0	49.0	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8552	0	7.6470	0	2303	0	2192	0	611.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	388.00	0	9.6760	0	34.6909	0	26.773	0	385.507	0	140.37	0	50.6	0	-1e10	1	0.0043	0	0.000429	0	1.37	0	7.8562	0	7.6499	0	2302	0	2190	0	610.5	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	386.00	0	9.7240	0	34.6919	0	26.766	0	383.521	0	140.34	0	50.7	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8512	0	7.6458	0	2302	0	2192	0	618.6	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	384.00	0	9.7410	0	34.6939	0	26.765	0	381.536	0	140.00	0	50.6	0	-1e10	1	0.0032	0	0.000440	0	1.40	0	7.8512	0	7.6460	0	2302	0	2192	0	618.7	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	382.00	0	9.7560	0	34.6949	0	26.763	0	379.551	0	139.72	0	50.5	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8518	0	7.6466	0	2302	0	2191	0	618.0	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	380.00	0	9.7610	0	34.6959	0	26.763	0	377.565	0	139.50	0	50.4	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.8523	0	7.6471	0	2302	0	2191	0	617.4	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	378.00	0	9.7650	0	34.6959	0	26.762	0	375.580	0	139.54	0	50.4	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8532	0	7.6479	0	2302	0	2191	0	616.2	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	376.00	0	9.7630	0	34.6959	0	26.762	0	373.595	0	139.60	0	50.5	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.8537	0	7.6483	0	2302	0	2191	0	615.5	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	374.00	0	9.7720	0	34.6959	0	26.761	0	371.609	0	139.53	0	50.5	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8533	0	7.6479	0	2302	0	2191	0	616.3	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	372.00	0	9.7840	0	34.6959	0	26.759	0	369.624	0	139.55	0	50.5	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8536	0	7.6483	0	2302	0	2191	0	616.0	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	370.00	0	9.7980	0	34.6959	0	26.756	0	367.638	0	139.39	0	50.4	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.8533	0	7.6481	0	2302	0	2191	0	616.6	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	368.00	0	9.8050	0	34.6959	0	26.755	0	365.653	0	139.37	0	50.4	0	-1e10	1	0.0043	0	0.000458	0	1.44	0	7.8533	0	7.6482	0	2302	0	2191	0	616.7	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	366.00	0	9.8080	0	34.6969	0	26.755	0	363.667	0	139.22	0	50.4	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8537	0	7.6485	0	2302	0	2191	0	616.3	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	364.00	0	9.8080	0	34.6969	0	26.755	0	361.682	0	139.27	0	50.4	0	-1e10	1	0.0021	0	0.000385	0	1.25	0	7.8540	0	7.6488	0	2302	0	2191	0	615.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	362.00	0	9.8080	0	34.6969	0	26.755	0	359.696	0	139.28	0	50.4	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8542	0	7.6489	0	2302	0	2191	0	615.7	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	360.00	0	9.8090	0	34.6969	0	26.755	0	357.711	0	139.28	0	50.4	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.8541	0	7.6487	0	2302	0	2191	0	616.1	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	358.00	0	9.8090	0	34.6969	0	26.755	0	355.725	0	139.34	0	50.4	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.8546	0	7.6491	0	2302	0	2191	0	615.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	356.00	0	9.8100	0	34.6969	0	26.755	0	353.740	0	139.27	0	50.4	0	25.02	0	0.0075	0	0.000396	0	1.28	0	7.8546	0	7.6487	0	2302	0	2188	0	614.8	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	354.00	0	9.8170	0	34.6979	0	26.754	0	351.754	0	139.29	0	50.4	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8548	0	7.6493	0	2303	0	2191	0	615.4	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	352.00	0	9.8230	0	34.6979	0	26.753	0	349.768	0	139.37	0	50.5	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.8549	0	7.6494	0	2303	0	2190	0	615.4	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	350.00	0	9.8250	0	34.6979	0	26.753	0	347.783	0	139.51	0	50.5	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8553	0	7.6498	0	2303	0	2190	0	614.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	348.00	0	9.8260	0	34.6979	0	26.753	0	345.797	0	139.53	0	50.5	0	-1e10	1	0.0032	0	0.000436	0	1.39	0	7.8552	0	7.6496	0	2303	0	2190	0	615.2	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	346.00	0	9.8250	0	34.6979	0	26.753	0	343.811	0	139.45	0	50.5	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8550	0	7.6493	0	2303	0	2191	0	615.7	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	344.00	0	9.8250	0	34.6979	0	26.753	0	341.826	0	139.50	0	50.5	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.8554	0	7.6496	0	2303	0	2191	0	615.1	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	342.00	0	9.8250	0	34.6979	0	26.753	0	339.840	0	139.40	0	50.5	0	-1e10	1	0.0064	0	0.000455	0	1.44	0	7.8552	0	7.6494	0	2303	0	2191	0	615.6	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	340.00	0	9.8270	0	34.6979	0	26.753	0	337.854	0	139.28	0	50.4	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8552	0	7.6493	0	2303	0	2191	0	615.8	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	338.00	0	9.8290	0	34.6979	0	26.752	0	335.868	0	139.25	0	50.4	0	-1e10	1	0.0053	0	0.000607	0	1.83	0	7.8552	0	7.6493	0	2303	0	2191	0	616.0	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	336.00	0	9.8330	0	34.6979	0	26.751	0	333.883	0	139.28	0	50.4	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8550	0	7.6490	0	2303	0	2191	0	616.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	334.00	0	9.8380	0	34.6989	0	26.751	0	331.897	0	139.25	0	50.4	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8555	0	7.6495	0	2303	0	2191	0	615.8	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	332.00	0	9.8420	0	34.6989	0	26.751	0	329.911	0	139.47	0	50.5	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8556	0	7.6496	0	2303	0	2191	0	615.8	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	330.00	0	9.8420	0	34.6999	0	26.751	0	327.925	0	139.55	0	50.5	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.8565	0	7.6504	0	2303	0	2191	0	614.6	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	328.00	0	9.8450	0	34.6999	0	26.751	0	325.939	0	139.62	0	50.6	0	-1e10	1	0.0086	0	0.000418	0	1.34	0	7.8563	0	7.6501	0	2303	0	2191	0	615.0	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	326.00	0	9.8520	0	34.7009	0	26.750	0	323.954	0	139.71	0	50.6	0	24.95	0	0.0053	0	0.000436	0	1.39	0	7.8568	0	7.6503	0	2303	0	2188	0	613.7	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	324.00	0	9.8520	0	34.7009	0	26.750	0	321.968	0	139.95	0	50.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8572	0	7.6510	0	2303	0	2190	0	613.9	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	322.00	0	9.8740	0	34.7039	0	26.749	0	319.982	0	140.02	0	50.7	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.8579	0	7.6518	0	2303	0	2190	0	613.1	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	320.00	0	9.9070	0	34.7069	0	26.746	0	317.996	0	140.38	0	50.9	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.8592	0	7.6534	0	2303	0	2190	0	611.3	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	318.00	0	9.9310	0	34.7079	0	26.742	0	316.010	0	140.77	0	51.1	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8598	0	7.6543	0	2303	0	2189	0	610.5	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	316.00	0	9.9510	0	34.7099	0	26.740	0	314.024	0	141.02	0	51.2	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8604	0	7.6551	0	2303	0	2189	0	609.8	0	0.82	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	314.00	0	9.9580	0	34.7109	0	26.740	0	312.038	0	141.20	0	51.3	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.8609	0	7.6556	0	2303	0	2189	0	609.1	0	0.83	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	312.00	0	9.9660	0	34.7119	0	26.739	0	310.052	0	141.35	0	51.3	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8611	0	7.6558	0	2303	0	2189	0	609.0	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	310.00	0	9.9730	0	34.7119	0	26.738	0	308.066	0	141.40	0	51.4	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8614	0	7.6561	0	2304	0	2189	0	608.8	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	308.00	0	9.9850	0	34.7139	0	26.738	0	306.080	0	141.47	0	51.4	0	-1e10	1	0.0064	0	0.000401	0	1.29	0	7.8613	0	7.6561	0	2304	0	2189	0	609.1	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	306.00	0	10.2280	0	34.7349	0	26.712	0	304.094	0	141.49	0	51.7	0	-1e10	1	0.0021	0	0.000385	0	1.26	0	7.8652	0	7.6632	0	2304	0	2187	0	603.8	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	304.00	0	10.4750	0	34.7559	0	26.686	0	302.108	0	143.79	0	52.8	0	-1e10	1	0.0021	0	0.000639	0	1.91	0	7.8731	0	7.6740	0	2305	0	2183	0	592.5	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	302.00	0	10.5440	0	34.7649	0	26.681	0	300.122	0	146.46	0	53.9	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8772	0	7.6788	0	2305	0	2181	0	586.7	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	300.00	0	10.5830	0	34.7709	0	26.679	0	298.135	0	148.24	0	54.6	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.8801	0	7.6820	0	2305	0	2180	0	582.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	298.00	0	10.9050	0	34.7869	0	26.634	0	296.149	0	148.56	0	55.1	0	22.64	0	0.0032	0	0.000433	0	1.38	0	7.8794	0	7.6856	0	2305	0	2176	0	583.7	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	296.00	0	11.3100	0	34.8029	0	26.573	0	294.163	0	147.52	0	55.2	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.8782	0	7.6905	0	2305	0	2177	0	587.0	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	293.90	0	11.4960	0	34.8149	0	26.548	0	292.078	0	146.38	0	54.9	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8781	0	7.6929	0	2306	0	2176	0	587.8	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	292.00	0	11.5860	0	34.8169	0	26.533	0	290.191	0	145.34	0	54.7	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8777	0	7.6938	0	2306	0	2176	0	588.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	290.00	0	11.6750	0	34.8149	0	26.514	0	288.205	0	143.68	0	54.1	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8760	0	7.6934	0	2306	0	2176	0	591.4	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	288.00	0	11.7110	0	34.8129	0	26.506	0	286.218	0	142.32	0	53.7	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8749	0	7.6927	0	2306	0	2176	0	593.4	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	286.00	0	11.7260	0	34.8119	0	26.502	0	284.232	0	141.35	0	53.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8739	0	7.6920	0	2305	0	2176	0	594.9	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	284.00	0	11.7510	0	34.8119	0	26.498	0	282.246	0	140.74	0	53.1	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8740	0	7.6924	0	2305	0	2176	0	594.9	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	282.00	0	11.7720	0	34.8109	0	26.493	0	280.259	0	140.12	0	52.9	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8734	0	7.6920	0	2305	0	2176	0	595.9	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	280.00	0	11.8160	0	34.8149	0	26.488	0	278.273	0	139.73	0	52.8	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8731	0	7.6923	0	2305	0	2176	0	596.7	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	278.00	0	11.8720	0	34.8219	0	26.483	0	276.287	0	139.51	0	52.8	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.8733	0	7.6932	0	2306	0	2176	0	596.7	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	276.00	0	11.9070	0	34.8239	0	26.477	0	274.300	0	139.69	0	52.9	0	21.49	0	0.0032	0	0.000416	0	1.34	0	7.8734	0	7.6935	0	2306	0	2173	0	596.1	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	274.00	0	11.9420	0	34.8279	0	26.474	0	272.314	0	139.54	0	52.9	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8741	0	7.6948	0	2306	0	2175	0	595.9	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	272.00	0	11.9540	0	34.8289	0	26.472	0	270.328	0	139.38	0	52.8	0	21.32	0	0.0043	0	0.000403	0	1.30	0	7.8743	0	7.6948	0	2306	0	2173	0	595.1	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	270.00	0	11.9580	0	34.8289	0	26.472	0	268.341	0	139.31	0	52.8	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8738	0	7.6946	0	2306	0	2175	0	596.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	268.00	0	11.9600	0	34.8289	0	26.471	0	266.355	0	139.06	0	52.7	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8740	0	7.6947	0	2306	0	2175	0	596.5	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	266.00	0	11.9670	0	34.8289	0	26.470	0	264.368	0	138.92	0	52.7	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8738	0	7.6946	0	2306	0	2175	0	596.8	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	264.00	0	11.9860	0	34.8309	0	26.468	0	262.382	0	138.80	0	52.6	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.8736	0	7.6946	0	2306	0	2175	0	597.3	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	262.00	0	12.0520	0	34.8349	0	26.458	0	260.396	0	138.47	0	52.6	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8732	0	7.6951	0	2306	0	2175	0	598.2	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	260.00	0	12.0920	0	34.8359	0	26.451	0	258.409	0	138.31	0	52.6	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8731	0	7.6954	0	2306	0	2175	0	598.7	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	258.00	0	12.1280	0	34.8379	0	26.446	0	256.422	0	138.00	0	52.5	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8727	0	7.6956	0	2306	0	2175	0	599.4	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	256.00	0	12.2020	0	34.8300	0	26.425	0	254.436	0	137.39	0	52.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8711	0	7.6951	0	2305	0	2175	0	602.0	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	254.00	0	12.2080	0	34.8180	0	26.415	0	252.449	0	136.29	0	51.9	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8681	0	7.6922	0	2305	0	2175	0	606.6	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	252.00	0	12.1740	0	34.8050	0	26.411	0	250.463	0	135.29	0	51.5	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8661	0	7.6897	0	2304	0	2176	0	609.7	0	0.81	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	250.00	0	12.3000	0	34.8209	0	26.399	0	248.476	0	134.13	0	51.2	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8663	0	7.6916	0	2305	0	2176	0	609.9	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	248.00	0	12.4170	0	34.8230	0	26.378	0	246.490	0	134.00	0	51.3	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8665	0	7.6934	0	2305	0	2175	0	610.0	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	246.00	0	12.6050	0	34.8580	0	26.369	0	244.503	0	134.03	0	51.5	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8711	0	7.7004	0	2306	0	2173	0	603.6	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	244.00	0	12.8240	0	34.9020	0	26.359	0	242.516	0	135.92	0	52.5	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8785	0	7.7106	0	2308	0	2171	0	593.0	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	242.00	0	12.9540	0	34.9230	0	26.350	0	240.530	0	138.47	0	53.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8853	0	7.7189	0	2309	0	2168	0	583.2	0	0.76	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	240.00	0	13.0130	0	34.9240	0	26.339	0	238.543	0	140.02	0	54.3	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8871	0	7.7214	0	2309	0	2167	0	580.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	238.00	0	12.9550	0	34.8930	0	26.326	0	236.556	0	139.74	0	54.1	0	19.38	0	0.0032	0	0.000345	0	1.15	0	7.8801	0	7.7135	0	2307	0	2166	0	590.3	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	236.00	0	12.8950	0	34.8730	0	26.323	0	234.569	0	137.81	0	53.3	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8775	0	7.7103	0	2306	0	2169	0	594.7	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	234.00	0	12.8810	0	34.8400	0	26.300	0	232.583	0	135.67	0	52.4	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8710	0	7.7038	0	2304	0	2170	0	604.5	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	232.00	0	12.8710	0	34.8230	0	26.288	0	230.596	0	134.23	0	51.8	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8690	0	7.7018	0	2303	0	2170	0	607.5	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	230.00	0	12.9000	0	34.8100	0	26.273	0	228.609	0	132.80	0	51.3	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8658	0	7.6990	0	2303	0	2171	0	612.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	228.00	0	13.1070	0	34.8429	0	26.257	0	226.622	0	131.68	0	51.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8682	0	7.7042	0	2304	0	2170	0	609.7	0	0.80	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	226.00	0	13.4170	0	34.9010	0	26.239	0	224.636	0	132.37	0	51.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8754	0	7.7154	0	2307	0	2168	0	599.8	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	224.00	0	13.5400	0	34.9070	0	26.218	0	222.649	0	134.43	0	52.7	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8802	0	7.7218	0	2307	0	2165	0	592.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	222.00	0	13.6470	0	34.9189	0	26.205	0	220.662	0	135.12	0	53.0	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8820	0	7.7249	0	2308	0	2164	0	590.2	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	220.00	0	13.6500	0	34.9100	0	26.198	0	218.675	0	135.91	0	53.4	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8827	0	7.7256	0	2307	0	2163	0	589.1	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	218.00	0	13.5470	0	34.8740	0	26.191	0	216.688	0	135.11	0	52.9	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8773	0	7.7188	0	2305	0	2165	0	597.1	0	0.77	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	216.00	0	13.7470	0	34.8930	0	26.164	0	214.701	0	133.41	0	52.5	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8746	0	7.7191	0	2306	0	2165	0	601.8	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	214.00	0	14.0900	0	34.9269	0	26.119	0	212.714	0	132.73	0	52.6	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8784	0	7.7276	0	2308	0	2163	0	596.9	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	212.00	0	14.1280	0	34.9129	0	26.100	0	210.727	0	133.07	0	52.8	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8793	0	7.7289	0	2307	0	2162	0	595.5	0	0.79	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	210.00	0	15.1880	0	34.9860	0	25.928	0	208.740	0	130.07	0	52.7	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8717	0	7.7367	0	2310	0	2161	0	609.6	0	0.78	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	208.00	0	16.0390	0	35.0290	0	25.769	0	206.753	0	131.89	0	54.3	0	16.97	0	0.0032	0	0.000413	0	1.33	0	7.8848	0	7.7615	0	2311	0	2150	0	590.0	0	0.76	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	206.00	0	16.2610	0	35.0410	0	25.728	0	204.766	0	133.71	0	55.3	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.8919	0	7.7716	0	2311	0	2148	0	580.2	0	0.75	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	204.00	0	16.2920	0	35.0480	0	25.726	0	202.779	0	134.80	0	55.8	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.8959	0	7.7759	0	2312	0	2146	0	574.3	0	0.75	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	202.00	0	16.3300	0	35.0580	0	25.725	0	200.792	0	135.24	0	56.0	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8982	0	7.7785	0	2312	0	2145	0	571.2	0	0.75	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	200.00	0	16.4780	0	35.0880	0	25.713	0	198.805	0	135.47	0	56.3	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.9004	0	7.7829	0	2314	0	2145	0	568.4	0	0.73	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	198.00	0	16.4820	0	35.0730	0	25.701	0	196.818	0	135.88	0	56.5	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.9016	0	7.7840	0	2313	0	2143	0	566.6	0	0.75	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	196.00	0	16.5560	0	35.0870	0	25.694	0	194.831	0	135.77	0	56.5	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.9019	0	7.7853	0	2314	0	2143	0	566.4	0	0.73	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	194.00	0	16.7470	0	35.1330	0	25.685	0	192.844	0	135.68	0	56.7	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9033	0	7.7893	0	2316	0	2144	0	565.1	0	0.73	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	192.00	0	17.1230	0	35.2160	0	25.659	0	190.856	0	135.48	0	57.0	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9044	0	7.7958	0	2320	0	2144	0	564.7	0	0.72	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	190.00	0	17.4600	0	35.2900	0	25.635	0	188.869	0	135.67	0	57.5	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9082	0	7.8043	0	2324	0	2144	0	560.2	0	0.71	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	188.00	0	17.8170	0	35.3660	0	25.606	0	186.882	0	135.81	0	58.0	0	-1e10	1	0.0021	0	0.000315	0	1.07	0	7.9111	0	7.8123	0	2328	0	2143	0	556.9	0	0.72	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	186.00	0	18.3060	0	35.4250	0	25.531	0	184.895	0	135.60	0	58.5	0	13.30	0	0.0032	0	0.000313	0	1.07	0	7.9119	0	7.8200	0	2331	0	2140	0	556.3	0	0.71	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	184.00	0	18.6690	0	35.4550	0	25.463	0	182.908	0	135.37	0	58.8	0	13.21	0	0.0010	0	0.000333	0	1.12	0	7.9136	0	7.8270	0	2332	0	2138	0	554.2	0	0.70	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	182.00	0	18.8070	0	35.4700	0	25.439	0	180.920	0	135.80	0	59.1	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9166	0	7.8319	0	2333	0	2138	0	550.6	0	0.70	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	180.00	0	19.2930	0	35.5120	0	25.347	0	178.933	0	135.91	0	59.7	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9180	0	7.8404	0	2335	0	2136	0	549.2	0	0.68	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	178.00	0	19.8860	0	35.5500	0	25.221	0	176.946	0	136.55	0	60.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9206	0	7.8516	0	2336	0	2132	0	545.9	0	0.68	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	176.00	0	20.2530	0	35.5730	0	25.142	0	174.959	0	136.78	0	61.2	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9224	0	7.8586	0	2337	0	2129	0	543.8	0	0.68	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	174.00	0	21.0180	0	35.5940	0	24.952	0	172.971	0	135.62	0	61.5	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.9195	0	7.8669	0	2338	0	2126	0	548.5	0	0.67	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	172.00	0	21.4480	0	35.6100	0	24.846	0	170.984	0	135.41	0	61.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.9218	0	7.8754	0	2339	0	2122	0	545.3	0	0.67	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	170.00	0	21.6630	0	35.6150	0	24.790	0	168.996	0	135.45	0	62.1	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.9240	0	7.8807	0	2339	0	2119	0	542.2	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	168.00	0	21.8050	0	35.6180	0	24.753	0	167.009	0	135.30	0	62.2	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.9239	0	7.8827	0	2339	0	2118	0	542.4	0	0.65	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	166.00	0	21.8910	0	35.6190	0	24.730	0	165.022	0	135.15	0	62.2	0	10.10	0	0.0096	0	0.000328	0	1.11	0	7.9238	0	7.8837	0	2339	0	2117	0	542.4	0	0.65	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	164.00	0	21.9630	0	35.6200	0	24.710	0	163.034	0	134.94	0	62.2	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.9237	0	7.8846	0	2339	0	2118	0	543.0	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	162.00	0	22.0360	0	35.6190	0	24.689	0	161.047	0	134.46	0	62.1	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.9224	0	7.8843	0	2339	0	2118	0	545.0	0	0.67	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	160.00	0	22.1160	0	35.6190	0	24.666	0	159.059	0	134.02	0	61.9	0	9.92	0	0.0086	0	0.000334	0	1.12	0	7.9215	0	7.8845	0	2339	0	2116	0	546.2	0	0.67	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	158.00	0	22.2650	0	35.6180	0	24.623	0	157.072	0	133.43	0	61.8	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9184	0	7.8836	0	2339	0	2118	0	551.2	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	156.00	0	22.3920	0	35.6170	0	24.586	0	155.084	0	132.55	0	61.6	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9161	0	7.8831	0	2340	0	2119	0	554.8	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	154.00	0	22.4240	0	35.6190	0	24.579	0	153.097	0	132.08	0	61.4	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9167	0	7.8841	0	2340	0	2118	0	554.1	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	152.00	0	22.4390	0	35.6190	0	24.574	0	151.109	0	132.06	0	61.4	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.9180	0	7.8855	0	2340	0	2118	0	552.2	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	150.00	0	22.4670	0	35.6200	0	24.567	0	149.122	0	132.00	0	61.4	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9178	0	7.8857	0	2340	0	2118	0	552.6	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	148.00	0	22.5380	0	35.6230	0	24.549	0	147.134	0	132.03	0	61.5	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.9180	0	7.8868	0	2340	0	2117	0	552.6	0	0.67	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	146.00	0	22.6470	0	35.6170	0	24.513	0	145.147	0	132.33	0	61.7	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.9196	0	7.8900	0	2340	0	2115	0	550.2	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	144.00	0	22.7730	0	35.6180	0	24.478	0	143.159	0	133.67	0	62.5	0	-1e10	1	0.0139	0	0.000324	0	1.09	0	7.9235	0	7.8956	0	2340	0	2112	0	544.5	0	0.66	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	142.00	0	22.8770	0	35.6220	0	24.451	0	141.171	0	134.65	0	63.1	0	-1e10	1	0.0139	0	0.000339	0	1.13	0	7.9233	0	7.8969	0	2340	0	2112	0	544.8	0	0.65	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	140.00	0	23.0120	0	35.6280	0	24.416	0	139.184	0	134.88	0	63.3	0	-1e10	1	0.0161	0	0.000332	0	1.12	0	7.9232	0	7.8987	0	2340	0	2111	0	545.2	0	0.64	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	138.00	0	23.1160	0	35.6330	0	24.390	0	137.196	0	135.23	0	63.6	0	-1e10	1	0.0172	0	0.000354	0	1.17	0	7.9260	0	7.9030	0	2340	0	2109	0	541.1	0	0.64	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	136.00	0	23.4400	0	35.6320	0	24.295	0	135.208	0	135.74	0	64.2	0	-1e10	1	0.0225	0	0.000403	0	1.30	0	7.9236	0	7.9053	0	2340	0	2108	0	544.7	0	0.65	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	133.90	0	23.8970	0	35.6240	0	24.154	0	133.121	0	135.09	0	64.4	0	9.14	0	0.0258	0	0.000410	0	1.32	0	7.9194	0	7.9077	0	2340	0	2105	0	550.7	0	0.64	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	132.00	0	24.3470	0	35.6180	0	24.016	0	131.233	0	134.29	0	64.5	0	10.02	0	0.0247	0	0.000434	0	1.38	0	7.9162	0	7.9112	0	2340	0	2103	0	555.4	0	0.63	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	130.00	0	24.8120	0	35.6110	0	23.871	0	129.245	0	133.94	0	64.8	0	-1e10	1	0.0290	0	0.000441	0	1.40	0	7.9140	0	7.9158	0	2340	0	2102	0	559.1	0	0.64	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	128.00	0	25.1940	0	35.6050	0	23.750	0	127.257	0	134.63	0	65.6	0	9.07	0	0.0344	0	0.000463	0	1.46	0	7.9148	0	7.9221	0	2340	0	2098	0	557.6	0	0.63	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	126.00	0	25.2740	0	35.6050	0	23.725	0	125.270	0	135.59	0	66.1	0	8.73	0	0.0387	0	0.000465	0	1.46	0	7.9174	0	7.9258	0	2340	0	2096	0	553.7	0	0.63	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	124.00	0	25.3120	0	35.6090	0	23.716	0	123.282	0	136.00	0	66.4	0	8.44	0	0.0398	0	0.000516	0	1.59	0	7.9188	0	7.9277	0	2341	0	2095	0	551.7	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	122.00	0	25.5650	0	35.6060	0	23.636	0	121.294	0	135.66	0	66.5	0	8.90	0	0.0451	0	0.000553	0	1.69	0	7.9156	0	7.9281	0	2341	0	2095	0	556.6	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	120.00	0	25.6980	0	35.5850	0	23.579	0	119.306	0	135.88	0	66.7	0	8.54	0	0.0570	0	0.000467	0	1.47	0	7.9155	0	7.9300	0	2340	0	2093	0	556.6	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	118.00	0	25.8530	0	35.5810	0	23.528	0	117.318	0	136.79	0	67.3	0	8.48	0	0.0602	0	0.000470	0	1.47	0	7.9170	0	7.9337	0	2340	0	2091	0	554.3	0	0.61	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	116.00	0	25.9480	0	35.5650	0	23.486	0	115.330	0	137.74	0	67.9	0	8.46	0	0.0774	0	0.000470	0	1.47	0	7.9183	0	7.9363	0	2339	0	2089	0	552.3	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	114.00	0	26.0420	0	35.5200	0	23.423	0	113.342	0	138.02	0	68.1	0	8.20	0	0.0967	0	0.000487	0	1.52	0	7.9186	0	7.9380	0	2336	0	2086	0	551.4	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	112.00	0	26.1220	0	35.4930	0	23.377	0	111.354	0	138.39	0	68.4	0	8.31	0	0.1129	0	0.000496	0	1.54	0	7.9192	0	7.9396	0	2335	0	2084	0	550.4	0	0.60	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	110.00	0	26.1360	0	35.4770	0	23.360	0	109.367	0	138.71	0	68.6	0	8.06	0	0.1139	0	0.000457	0	1.44	0	7.9193	0	7.9399	0	2334	0	2083	0	550.1	0	0.61	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	108.00	0	26.1390	0	35.4610	0	23.347	0	107.379	0	138.87	0	68.6	0	8.19	0	0.1139	0	0.000461	0	1.45	0	7.9195	0	7.9401	0	2333	0	2082	0	549.8	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	106.00	0	26.0730	0	35.4140	0	23.332	0	105.391	0	138.96	0	68.6	0	-1e10	1	0.1118	0	0.000444	0	1.41	0	7.9194	0	7.9389	0	2330	0	2082	0	550.0	0	0.61	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	104.00	0	26.0560	0	35.3570	0	23.294	0	103.403	0	138.67	0	68.4	0	-1e10	1	0.1129	0	0.000435	0	1.38	0	7.9187	0	7.9379	0	2327	0	2080	0	550.7	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	102.00	0	26.0880	0	35.3350	0	23.268	0	101.415	0	138.54	0	68.4	0	8.26	0	0.1225	0	0.000483	0	1.51	0	7.9179	0	7.9375	0	2326	0	2078	0	551.4	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	100.00	0	26.1670	0	35.3380	0	23.245	0	99.427	0	138.43	0	68.4	0	-1e10	1	0.1300	0	0.000494	0	1.54	0	7.9176	0	7.9383	0	2326	0	2079	0	552.3	0	0.61	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	98.00	0	26.4720	0	35.3890	0	23.188	0	97.438	0	138.88	0	69.0	0	-1e10	1	0.1408	0	0.000479	0	1.50	0	7.9167	0	7.9418	0	2329	0	2080	0	554.2	0	0.62	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	95.90	0	26.9610	0	35.4080	0	23.047	0	95.351	0	140.97	0	70.6	0	7.58	0	0.1677	0	0.000477	0	1.49	0	7.9173	0	7.9496	0	2330	0	2075	0	553.0	0	0.59	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	94.00	0	27.1810	0	35.3020	0	22.896	0	93.462	0	143.24	0	71.9	0	-1e10	1	0.2139	0	0.000545	0	1.67	0	7.9197	0	7.9552	0	2324	0	2068	0	548.3	0	0.60	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	92.10	0	27.4580	0	35.2720	0	22.784	0	91.574	0	143.86	0	72.6	0	7.12	0	0.2558	0	0.000559	0	1.71	0	7.9206	0	7.9601	0	2322	0	2063	0	546.4	0	0.59	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	90.00	0	27.8100	0	35.3520	0	22.730	0	89.486	0	146.91	0	74.6	0	-1e10	1	0.2558	0	0.000589	0	1.79	0	7.9237	0	7.9684	0	2327	0	2063	0	542.5	0	0.59	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	88.00	0	27.9440	0	35.3830	0	22.710	0	87.498	0	149.54	0	76.1	0	-1e10	1	0.2676	0	0.000593	0	1.80	0	7.9255	0	7.9721	0	2328	0	2062	0	540.1	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	86.00	0	28.1020	0	35.4110	0	22.679	0	85.510	0	150.89	0	77.0	0	5.83	0	0.2601	0	0.000602	0	1.82	0	7.9252	0	7.9741	0	2330	0	2062	0	540.6	0	0.58	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	84.00	0	28.3000	0	35.4510	0	22.644	0	83.522	0	152.54	0	78.1	0	-1e10	1	0.2827	0	0.000607	0	1.83	0	7.9257	0	7.9774	0	2333	0	2063	0	540.5	0	0.58	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	81.90	0	28.5810	0	35.4850	0	22.577	0	81.434	0	155.60	0	80.0	0	5.71	0	0.3365	0	0.000646	0	1.93	0	7.9283	0	7.9841	0	2335	0	2060	0	536.6	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	79.90	0	28.7530	0	35.4740	0	22.511	0	79.446	0	158.44	0	81.7	0	-1e10	1	0.3837	0	0.000701	0	2.08	0	7.9312	0	7.9895	0	2334	0	2057	0	532.3	0	0.55	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	78.00	0	28.8420	0	35.4580	0	22.469	0	77.557	0	159.76	0	82.5	0	-1e10	1	0.4052	0	0.000763	0	2.24	0	7.9334	0	7.9930	0	2334	0	2055	0	528.9	0	0.56	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	76.00	0	28.9850	0	35.4580	0	22.422	0	75.569	0	161.90	0	83.8	0	4.87	0	0.4805	0	0.000857	0	2.48	0	7.9365	0	7.9982	0	2334	0	2051	0	524.1	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	74.00	0	29.1590	0	35.4460	0	22.354	0	73.580	0	164.81	0	85.5	0	-1e10	1	0.5805	0	0.000858	0	2.48	0	7.9402	0	8.0045	0	2333	0	2048	0	518.5	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	71.90	0	29.3280	0	35.4100	0	22.270	0	71.493	0	168.77	0	87.8	0	3.71	0	0.6783	0	0.000829	0	2.41	0	7.9453	0	8.0121	0	2330	0	2040	0	510.4	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	69.90	0	29.4490	0	35.4120	0	22.231	0	69.504	0	172.46	0	89.9	0	-1e10	1	0.7106	0	0.000820	0	2.39	0	7.9495	0	8.0180	0	2330	0	2037	0	504.6	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	68.10	0	29.4820	0	35.4140	0	22.221	0	67.715	0	173.26	0	90.3	0	-1e10	1	0.6837	0	0.000800	0	2.33	0	7.9496	0	8.0185	0	2330	0	2037	0	504.5	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	66.00	0	29.5000	0	35.4090	0	22.211	0	65.627	0	171.91	0	89.7	0	2.37	0	0.6912	0	0.000833	0	2.42	0	7.9476	0	8.0167	0	2330	0	2038	0	507.3	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	64.00	0	29.5140	0	35.3850	0	22.188	0	63.639	0	171.52	0	89.5	0	-1e10	1	0.7396	0	0.000932	0	2.68	0	7.9479	0	8.0171	0	2329	0	2037	0	506.9	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	61.90	0	29.5420	0	35.3370	0	22.142	0	61.551	0	172.71	0	90.1	0	2.41	0	0.7708	0	0.000867	0	2.51	0	7.9521	0	8.0218	0	2325	0	2031	0	500.4	0	0.58	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	59.90	0	29.8150	0	35.3450	0	22.055	0	59.562	0	182.37	0	95.5	0	-1e10	1	0.4504	0	0.000677	0	2.01	0	7.9624	0	8.0362	0	2325	0	2022	0	485.6	0	0.57	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	58.20	0	29.9340	0	35.3230	0	21.998	0	57.872	0	188.24	0	98.8	0	-1e10	1	0.1903	0	0.000556	0	1.70	0	7.9673	0	8.0428	0	2323	0	2017	0	478.5	0	0.54	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	56.10	0	30.0410	0	35.2830	0	21.932	0	55.784	0	189.19	0	99.4	0	0.54	0	0.1655	0	0.000549	0	1.68	0	7.9690	0	8.0461	0	2320	0	2013	0	475.7	0	0.54	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	54.00	0	30.1330	0	35.1940	0	21.833	0	53.696	0	190.01	0	99.9	0	-1e10	1	0.1386	0	0.000541	0	1.66	0	7.9729	0	8.0513	0	2314	0	2005	0	469.6	0	0.52	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	52.00	0	30.1660	0	35.1310	0	21.775	0	51.708	0	190.75	0	100.3	0	0.53	0	0.1215	0	0.000534	0	1.64	0	7.9760	0	8.0549	0	2310	0	2000	0	464.9	0	0.52	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	50.00	0	30.1900	0	35.0850	0	21.732	0	49.719	0	191.31	0	100.6	0	-1e10	1	0.1064	0	0.000534	0	1.64	0	7.9786	0	8.0577	0	2307	0	1996	0	461.2	0	0.50	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	48.00	0	30.2140	0	35.0480	0	21.695	0	47.731	0	191.74	0	100.9	0	-1e10	1	0.1000	0	0.000552	0	1.69	0	7.9806	0	8.0601	0	2305	0	1992	0	458.2	0	0.52	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	46.00	0	30.2430	0	34.9980	0	21.648	0	45.742	0	192.01	0	101.0	0	0.53	0	0.0871	0	0.000499	0	1.55	0	7.9831	0	8.0630	0	2302	0	1988	0	454.5	0	0.49	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	43.90	0	30.2610	0	34.9580	0	21.612	0	43.654	0	192.23	0	101.2	0	-1e10	1	0.0817	0	0.000489	0	1.52	0	7.9854	0	8.0655	0	2299	0	1984	0	451.3	0	0.49	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	41.80	0	30.3040	0	34.8740	0	21.534	0	41.566	0	192.67	0	101.4	0	0.56	0	0.0677	0	0.000504	0	1.56	0	7.9896	0	8.0703	0	2294	0	1977	0	445.2	0	0.49	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	40.10	0	30.3270	0	34.8170	0	21.483	0	39.876	0	192.92	0	101.5	0	-1e10	1	0.0634	0	0.000469	0	1.47	0	7.9931	0	8.0741	0	2290	0	1972	0	440.4	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	38.10	0	30.3370	0	34.7850	0	21.455	0	37.887	0	192.91	0	101.5	0	-1e10	1	0.0602	0	0.000454	0	1.43	0	7.9949	0	8.0760	0	2288	0	1969	0	437.9	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	36.00	0	30.3490	0	34.7500	0	21.425	0	35.799	0	192.77	0	101.5	0	0.64	0	0.0559	0	0.000458	0	1.44	0	7.9971	0	8.0784	0	2286	0	1966	0	434.8	0	0.46	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	34.00	0	30.3540	0	34.7380	0	21.414	0	33.810	0	192.59	0	101.4	0	-1e10	1	0.0570	0	0.000447	0	1.42	0	7.9982	0	8.0794	0	2285	0	1965	0	433.6	0	0.46	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	32.00	0	30.3560	0	34.7340	0	21.410	0	31.822	0	192.52	0	101.3	0	0.60	0	0.0602	0	0.000471	0	1.48	0	7.9984	0	8.0796	0	2285	0	1964	0	433.3	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	30.00	0	30.3560	0	34.7240	0	21.402	0	29.833	0	192.68	0	101.4	0	-1e10	1	0.0570	0	0.000447	0	1.42	0	7.9988	0	8.0800	0	2284	0	1964	0	432.7	0	0.49	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	28.00	0	30.3540	0	34.7210	0	21.401	0	27.844	0	192.63	0	101.4	0	-1e10	1	0.0570	0	0.000463	0	1.46	0	7.9992	0	8.0803	0	2284	0	1963	0	432.4	0	0.48	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	26.00	0	30.3630	0	34.7200	0	21.397	0	25.856	0	192.45	0	101.3	0	0.62	0	0.0516	0	0.000467	0	1.47	0	7.9995	0	8.0807	0	2284	0	1963	0	432.0	0	0.44	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	24.00	0	30.3590	0	34.7130	0	21.393	0	23.867	0	192.23	0	101.2	0	-1e10	1	0.0473	0	0.000460	0	1.45	0	8.0004	0	8.0814	0	2284	0	1963	0	431.0	0	0.46	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	22.00	0	30.3610	0	34.7100	0	21.390	0	21.878	0	192.11	0	101.1	0	0.67	0	0.0440	0	0.000467	0	1.47	0	8.0005	0	8.0815	0	2283	0	1962	0	431.0	0	0.48	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	20.00	0	30.3550	0	34.7030	0	21.386	0	19.889	0	192.27	0	101.2	0	-1e10	1	0.0430	0	0.000445	0	1.41	0	8.0008	0	8.0816	0	2283	0	1962	0	430.6	0	0.44	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	18.00	0	30.3720	0	34.7050	0	21.382	0	17.900	0	192.41	0	101.3	0	-1e10	1	0.0398	0	0.000454	0	1.43	0	7.9999	0	8.0809	0	2283	0	1963	0	431.8	0	0.45	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	16.00	0	30.3770	0	34.7060	0	21.381	0	15.911	0	192.52	0	101.3	0	0.74	0	0.0365	0	0.000438	0	1.39	0	8.0003	0	8.0813	0	2283	0	1962	0	431.4	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	14.00	0	30.3710	0	34.7000	0	21.378	0	13.923	0	192.91	0	101.5	0	-1e10	1	0.0365	0	0.000445	0	1.41	0	7.9999	0	8.0808	0	2283	0	1962	0	431.9	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	12.00	0	30.3660	0	34.6840	0	21.367	0	11.934	0	193.50	0	101.8	0	0.71	0	0.0344	0	0.000443	0	1.40	0	8.0004	0	8.0811	0	2282	0	1961	0	431.3	0	0.49	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	10.00	0	30.3510	0	34.6440	0	21.342	0	9.945	0	193.28	0	101.7	0	-1e10	1	0.0322	0	0.000432	0	1.38	0	8.0019	0	8.0824	0	2279	0	1958	0	429.2	0	0.45	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	8.00	0	30.3350	0	34.5770	0	21.298	0	7.956	0	192.99	0	101.4	0	0.43	0	0.0301	0	0.000401	0	1.30	0	8.0041	0	8.0843	0	2275	0	1954	0	426.0	0	0.48	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	5.90	0	30.3090	0	34.4860	0	21.238	0	5.868	0	193.04	0	101.4	0	-1e10	1	0.0258	0	0.000419	0	1.34	0	8.0051	0	8.0848	0	2269	0	1949	0	424.2	0	0.45	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	4.00	0	30.2080	0	34.3350	0	21.160	0	3.978	0	193.09	0	101.1	0	-1e10	1	0.0258	0	0.000404	0	1.30	0	8.0062	0	8.0843	0	2259	0	1942	0	421.9	0	0.47	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0	2.40	0	30.2690	0	34.1530	0	21.002	0	2.387	0	192.67	0	100.9	0	-1e10	1	0.0258	0	0.000418	0	1.34	0	8.0047	0	8.0836	0	2248	0	1934	0	422.3	0	0.71	1
7901095	71	C	08/08/2025	07:11	142.145	0.084	0	0																																		
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1948.80	0	2.4137	0	34.6349	0	27.657	0	1929.103	0	110.66	8	33.7	8	38.20	0	0.0096	0	0.000270	0	0.96	0	7.7693	0	7.5268	4	2415	4	2342	4	641.1	4	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1899.10	0	2.4161	0	34.6349	0	27.656	0	1880.124	0	113.13	0	34.5	0	38.23	0	0.0086	0	0.000228	0	0.85	0	7.7704	0	7.5260	0	2416	0	2344	0	643.4	0	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1849.10	0	2.5019	0	34.6300	0	27.645	0	1830.839	0	112.00	0	34.2	0	38.42	0	0.0118	0	0.000222	0	0.83	0	7.7667	0	7.5221	0	2412	0	2342	0	652.4	0	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1800.00	0	2.5832	0	34.6259	0	27.635	0	1782.430	0	110.19	0	33.7	0	38.63	0	0.0139	0	0.000242	0	0.88	0	7.7653	0	7.5202	0	2410	0	2340	0	658.1	0	1.08	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1749.70	0	2.6468	0	34.6230	0	27.627	0	1732.826	0	109.90	0	33.7	0	38.26	0	0.0107	0	0.000229	0	0.85	0	7.7642	0	7.5182	0	2408	0	2339	0	663.4	0	1.08	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1699.70	0	2.6826	0	34.6220	0	27.622	0	1683.506	0	108.63	0	33.3	0	38.50	0	0.0107	0	0.000255	0	0.92	0	7.7622	0	7.5151	0	2407	0	2339	0	670.4	0	1.08	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1650.00	0	2.7869	0	34.6150	0	27.607	0	1634.471	0	107.46	0	33.0	0	38.56	0	0.0118	0	0.000240	0	0.88	0	7.7614	0	7.5140	0	2401	0	2334	0	674.4	0	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1599.30	0	2.9627	0	34.6090	0	27.587	0	1584.438	0	104.99	0	32.4	0	38.75	0	0.0161	0	0.000232	0	0.86	0	7.7544	0	7.5083	0	2397	0	2332	0	689.8	0	1.05	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1549.90	0	3.0037	0	34.6069	0	27.581	0	1535.676	0	103.64	0	32.0	0	38.66	0	0.0107	0	0.000241	0	0.88	0	7.7540	0	7.5067	0	2395	0	2330	0	694.0	0	1.08	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1498.80	0	3.0793	0	34.6040	0	27.572	0	1485.225	0	103.38	0	32.0	0	38.41	0	0.0129	0	0.000421	0	1.35	0	7.7558	0	7.5074	0	2392	0	2327	0	694.4	0	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1449.30	0	3.1597	0	34.5999	0	27.561	0	1436.341	0	104.68	0	32.5	0	38.33	0	0.0118	0	0.000314	0	1.07	0	7.7572	0	7.5079	0	2390	0	2324	0	695.5	0	1.05	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1399.70	0	3.3949	0	34.5900	0	27.531	0	1387.348	0	101.08	0	31.5	0	38.80	0	0.0107	0	0.000235	0	0.86	0	7.7461	0	7.4994	0	2385	0	2322	0	718.5	0	1.07	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1349.40	0	3.6156	0	34.5840	0	27.504	0	1337.651	0	99.28	0	31.2	0	38.41	0	0.0129	0	0.000236	0	0.87	0	7.7475	0	7.5018	0	2380	0	2317	0	719.7	0	1.05	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1298.80	0	3.6319	0	34.5840	0	27.502	0	1287.646	0	99.65	0	31.3	0	38.39	0	0.0107	0	0.000244	0	0.89	0	7.7487	0	7.5012	0	2379	0	2316	0	721.6	0	1.04	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1249.50	0	3.6582	0	34.5820	0	27.498	0	1238.914	0	100.18	0	31.5	0	38.39	0	0.0150	0	0.000299	0	1.03	0	7.7519	0	7.5026	0	2378	0	2314	0	719.6	0	1.06	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1199.10	0	3.8453	0	34.5750	0	27.473	0	1189.084	0	99.46	0	31.4	0	38.37	0	0.0107	0	0.000249	0	0.90	0	7.7500	0	7.5016	0	2373	0	2310	0	726.6	0	1.05	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1149.20	0	3.9913	0	34.5709	0	27.455	0	1139.736	0	98.51	0	31.2	0	38.34	0	0.0139	0	0.000254	0	0.91	0	7.7455	0	7.4977	0	2370	0	2308	0	738.6	0	1.02	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1099.50	0	4.1881	0	34.5649	0	27.430	0	1090.574	0	97.18	0	30.9	0	38.18	0	0.0129	0	0.000235	0	0.86	0	7.7420	0	7.4954	0	2365	0	2305	0	748.8	0	1.03	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	1049.70	0	4.4321	0	34.5579	0	27.398	0	1041.302	0	95.45	0	30.5	0	38.20	0	0.0161	0	0.000231	0	0.85	0	7.7394	0	7.4945	0	2360	0	2300	0	757.3	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	999.30	0	4.4784	0	34.5589	0	27.393	0	991.424	0	96.08	0	30.8	0	38.06	0	0.0129	0	0.000244	0	0.89	0	7.7433	0	7.4968	0	2359	0	2298	0	754.0	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	979.30	0	4.5010	0	-1e10	8	27.389	8	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	978.00	0	4.5020	0	34.5569	0	27.389	0	970.341	0	97.24	0	31.2	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7446	0	7.4982	0	2357	0	2300	0	754.2	0	1.02	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	976.00	0	4.5010	0	34.5569	0	27.389	0	968.362	0	97.34	0	31.2	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7450	0	7.4984	0	2357	0	2299	0	753.6	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	974.00	0	4.5000	0	34.5569	0	27.389	0	966.382	0	97.39	0	31.2	0	-1e10	1	0.0139	0	0.000233	0	0.86	0	7.7447	0	7.4981	0	2357	0	2300	0	754.4	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	972.00	0	4.5010	0	34.5569	0	27.389	0	964.402	0	97.42	0	31.2	0	-1e10	1	0.0118	0	0.000248	0	0.90	0	7.7449	0	7.4982	0	2357	0	2299	0	754.1	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	970.00	0	4.5010	0	34.5569	0	27.389	0	962.422	0	97.49	0	31.2	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.7447	0	7.4979	0	2357	0	2299	0	754.7	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	968.00	0	4.5000	0	34.5560	0	27.388	0	960.443	0	97.54	0	31.3	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7448	0	7.4980	0	2357	0	2299	0	754.6	0	1.02	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	966.00	0	4.5010	0	34.5560	0	27.388	0	958.463	0	97.59	0	31.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7454	0	7.4984	0	2357	0	2299	0	753.8	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	964.00	0	4.4990	0	34.5560	0	27.388	0	956.483	0	97.66	0	31.3	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7458	0	7.4986	0	2357	0	2299	0	753.2	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	962.00	0	4.5000	0	34.5560	0	27.388	0	954.503	0	97.82	0	31.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7466	0	7.4993	0	2357	0	2299	0	751.8	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	960.00	0	4.5030	0	34.5560	0	27.388	0	952.523	0	98.04	0	31.4	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.7465	0	7.4992	0	2357	0	2299	0	752.1	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	958.00	0	4.5050	0	34.5550	0	27.387	0	950.543	0	98.07	0	31.4	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7461	0	7.4988	0	2357	0	2299	0	753.0	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	956.00	0	4.5090	0	34.5550	0	27.386	0	948.564	0	98.42	0	31.5	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7468	0	7.4994	0	2357	0	2298	0	751.8	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	954.00	0	4.5200	0	34.5550	0	27.385	0	946.584	0	98.53	0	31.6	0	-1e10	1	0.0139	0	0.000257	0	0.92	0	7.7463	0	7.4990	0	2356	0	2298	0	752.9	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	952.00	0	4.5270	0	34.5550	0	27.384	0	944.604	0	98.38	0	31.5	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7464	0	7.4991	0	2356	0	2298	0	752.8	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	950.00	0	4.5320	0	34.5550	0	27.384	0	942.624	0	98.40	0	31.6	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7467	0	7.4994	0	2356	0	2298	0	752.5	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	948.00	0	4.5370	0	34.5550	0	27.383	0	940.644	0	98.40	0	31.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7468	0	7.4995	0	2356	0	2298	0	752.4	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	946.00	0	4.5450	0	34.5550	0	27.382	0	938.664	0	98.39	0	31.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7467	0	7.4994	0	2356	0	2297	0	752.8	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	944.00	0	4.5520	0	34.5550	0	27.381	0	936.684	0	98.31	0	31.5	0	-1e10	1	0.0129	0	0.000566	0	1.72	0	7.7465	0	7.4992	0	2355	0	2297	0	753.3	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	942.00	0	4.5540	0	34.5550	0	27.381	0	934.704	0	98.31	0	31.5	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7467	0	7.4994	0	2355	0	2297	0	753.0	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	940.00	0	4.5570	0	34.5550	0	27.381	0	932.724	0	98.28	0	31.5	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7469	0	7.4995	0	2355	0	2297	0	752.9	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	938.00	0	4.5640	0	34.5550	0	27.380	0	930.744	0	98.23	0	31.5	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.7471	0	7.4997	0	2355	0	2297	0	752.7	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	936.00	0	4.5650	0	34.5550	0	27.380	0	928.763	0	98.19	0	31.5	0	-1e10	1	0.0118	0	0.000475	0	1.49	0	7.7468	0	7.4994	0	2355	0	2297	0	753.4	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	934.00	0	4.5650	0	34.5550	0	27.380	0	926.783	0	98.07	0	31.5	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7466	0	7.4991	0	2355	0	2297	0	754.0	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	932.00	0	4.5660	0	34.5550	0	27.380	0	924.803	0	98.00	0	31.5	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7466	0	7.4991	0	2355	0	2297	0	754.0	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	930.00	0	4.5670	0	34.5550	0	27.380	0	922.823	0	97.95	0	31.4	0	37.65	0	0.0139	0	0.000268	0	0.95	0	7.7470	0	7.4987	0	2355	0	2294	0	752.4	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	928.00	0	4.5720	0	34.5550	0	27.379	0	920.843	0	98.03	0	31.5	0	-1e10	1	0.0129	0	0.000235	0	0.87	0	7.7478	0	7.5001	0	2355	0	2297	0	752.2	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	926.00	0	4.5780	0	34.5550	0	27.378	0	918.863	0	98.12	0	31.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7482	0	7.5005	0	2355	0	2296	0	751.4	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	924.00	0	4.5830	0	34.5540	0	27.377	0	916.882	0	98.15	0	31.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7477	0	7.5000	0	2355	0	2296	0	752.6	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	922.00	0	4.5840	0	34.5550	0	27.378	0	914.902	0	98.17	0	31.5	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7476	0	7.4999	0	2355	0	2296	0	752.9	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	920.00	0	4.5850	0	34.5550	0	27.378	0	912.922	0	98.16	0	31.5	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.7477	0	7.4999	0	2354	0	2296	0	752.8	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	918.00	0	4.5860	0	34.5550	0	27.378	0	910.942	0	98.12	0	31.5	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7476	0	7.4997	0	2354	0	2296	0	753.3	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	916.00	0	4.5890	0	34.5550	0	27.377	0	908.961	0	98.07	0	31.5	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7469	0	7.4991	0	2354	0	2296	0	754.8	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	914.00	0	4.5970	0	34.5540	0	27.375	0	906.981	0	97.97	0	31.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7466	0	7.4988	0	2354	0	2296	0	755.5	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	912.00	0	4.6180	0	34.5530	0	27.372	0	905.001	0	97.71	0	31.4	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.7454	0	7.4980	0	2354	0	2296	0	757.8	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	910.00	0	4.6220	0	34.5530	0	27.372	0	903.021	0	97.60	0	31.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7457	0	7.4983	0	2354	0	2296	0	757.5	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	908.00	0	4.6260	0	34.5519	0	27.371	0	901.040	0	97.66	0	31.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7467	0	7.4991	0	2354	0	2296	0	755.9	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	906.00	0	4.6290	0	34.5519	0	27.370	0	899.060	0	97.86	0	31.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7466	0	7.4990	0	2354	0	2296	0	756.0	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	904.00	0	4.6300	0	34.5519	0	27.370	0	897.079	0	98.07	0	31.5	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7472	0	7.4994	0	2354	0	2295	0	755.2	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	902.00	0	4.6320	0	34.5519	0	27.370	0	895.099	0	98.32	0	31.6	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7477	0	7.4999	0	2353	0	2295	0	754.3	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	900.00	0	4.6340	0	34.5509	0	27.369	0	893.119	0	98.59	0	31.7	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7480	0	7.5001	0	2353	0	2295	0	753.9	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	898.00	0	4.6370	0	34.5509	0	27.369	0	891.138	0	98.85	0	31.8	0	37.63	0	0.0139	0	0.000306	0	1.05	0	7.7485	0	7.4998	0	2353	0	2291	0	752.1	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	896.00	0	4.6440	0	34.5509	0	27.368	0	889.158	0	98.99	0	31.8	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7484	0	7.5004	0	2353	0	2294	0	753.5	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	894.00	0	4.6550	0	34.5499	0	27.366	0	887.177	0	99.13	0	31.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7486	0	7.5007	0	2353	0	2294	0	753.3	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	892.00	0	4.6690	0	34.5499	0	27.364	0	885.197	0	99.24	0	31.9	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7490	0	7.5012	0	2352	0	2294	0	752.6	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	890.00	0	4.6790	0	34.5499	0	27.363	0	883.216	0	99.27	0	31.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7487	0	7.5010	0	2352	0	2293	0	753.2	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	888.00	0	4.6850	0	34.5499	0	27.362	0	881.236	0	99.26	0	31.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7490	0	7.5012	0	2352	0	2293	0	752.9	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	886.00	0	4.6860	0	34.5499	0	27.362	0	879.255	0	99.28	0	32.0	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7493	0	7.5015	0	2352	0	2293	0	752.4	0	1.01	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	884.00	0	4.6920	0	34.5499	0	27.362	0	877.274	0	99.27	0	32.0	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7489	0	7.5011	0	2352	0	2293	0	753.4	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	882.00	0	4.7260	0	34.5490	0	27.357	0	875.294	0	99.21	0	32.0	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7489	0	7.5014	0	2351	0	2292	0	753.5	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	880.00	0	4.7510	0	34.5480	0	27.353	0	873.313	0	99.00	0	31.9	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7470	0	7.5000	0	2351	0	2292	0	757.2	0	1.00	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	878.00	0	4.7920	0	34.5460	0	27.347	0	871.333	0	99.16	0	32.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7488	0	7.5021	0	2350	0	2291	0	754.0	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	876.00	0	4.8090	0	34.5460	0	27.345	0	869.352	0	99.84	0	32.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7502	0	7.5035	0	2349	0	2290	0	751.3	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	874.00	0	4.8120	0	34.5460	0	27.345	0	867.371	0	100.17	0	32.3	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7502	0	7.5035	0	2349	0	2290	0	751.4	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	872.00	0	4.8260	0	34.5460	0	27.343	0	865.391	0	100.43	0	32.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7509	0	7.5043	0	2349	0	2289	0	750.2	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	870.00	0	4.9040	0	34.5410	0	27.331	0	863.410	0	101.27	0	32.8	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7536	0	7.5076	0	2347	0	2286	0	745.4	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	868.00	0	4.9380	0	34.5410	0	27.327	0	861.429	0	102.67	0	33.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7547	0	7.5089	0	2346	0	2285	0	743.4	0	0.98	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	866.00	0	4.9460	0	34.5420	0	27.327	0	859.448	0	103.13	0	33.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7539	0	7.5083	0	2346	0	2285	0	744.8	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	864.00	0	4.9470	0	34.5420	0	27.327	0	857.468	0	103.17	0	33.4	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7533	0	7.5077	0	2346	0	2285	0	746.1	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	862.00	0	4.9500	0	34.5420	0	27.326	0	855.487	0	103.10	0	33.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7527	0	7.5071	0	2346	0	2285	0	747.4	0	0.98	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	860.00	0	4.9520	0	34.5420	0	27.326	0	853.506	0	103.03	0	33.4	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7532	0	7.5075	0	2346	0	2285	0	746.6	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	858.00	0	4.9540	0	34.5420	0	27.326	0	851.525	0	102.99	0	33.4	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7539	0	7.5081	0	2345	0	2284	0	745.5	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	856.00	0	4.9560	0	34.5420	0	27.325	0	849.544	0	103.12	0	33.4	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7542	0	7.5083	0	2345	0	2284	0	745.1	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	854.00	0	4.9610	0	34.5420	0	27.325	0	847.563	0	103.29	0	33.5	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7551	0	7.5091	0	2345	0	2284	0	743.6	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	852.00	0	4.9960	0	34.5400	0	27.319	0	845.583	0	104.12	0	33.8	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7594	0	7.5134	0	2344	0	2282	0	735.8	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	850.00	0	5.0080	0	34.5400	0	27.318	0	843.602	0	105.02	0	34.1	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7596	0	7.5136	0	2344	0	2281	0	735.6	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	848.00	0	5.0100	0	34.5400	0	27.318	0	841.621	0	105.31	0	34.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7586	0	7.5127	0	2344	0	2281	0	737.4	0	0.99	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	846.00	0	5.0230	0	34.5400	0	27.316	0	839.640	0	105.15	0	34.1	0	36.79	0	0.0107	0	0.000261	0	0.93	0	7.7581	0	7.5118	0	2344	0	2278	0	737.4	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	844.00	0	5.0420	0	34.5390	0	27.313	0	837.659	0	105.50	0	34.2	0	-1e10	1	0.0150	0	0.000289	0	1.01	0	7.7599	0	7.5142	0	2343	0	2280	0	735.3	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	842.00	0	5.0460	0	34.5390	0	27.313	0	835.678	0	105.96	0	34.4	0	-1e10	1	0.0129	0	0.000261	0	0.93	0	7.7604	0	7.5146	0	2343	0	2280	0	734.5	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	840.00	0	5.0550	0	34.5390	0	27.312	0	833.697	0	106.36	0	34.5	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7614	0	7.5156	0	2343	0	2279	0	732.8	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	838.00	0	5.0660	0	34.5379	0	27.309	0	831.716	0	106.86	0	34.7	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7630	0	7.5171	0	2342	0	2278	0	730.1	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	836.00	0	5.0750	0	34.5379	0	27.308	0	829.735	0	107.38	0	34.9	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7639	0	7.5179	0	2342	0	2278	0	728.5	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	834.00	0	5.0810	0	34.5379	0	27.308	0	827.754	0	107.80	0	35.0	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7639	0	7.5180	0	2342	0	2277	0	728.6	0	0.98	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	832.00	0	5.0890	0	34.5379	0	27.307	0	825.773	0	108.14	0	35.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7653	0	7.5193	0	2342	0	2277	0	726.2	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	830.00	0	5.0970	0	34.5379	0	27.306	0	823.792	0	108.58	0	35.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7661	0	7.5200	0	2341	0	2276	0	724.9	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	828.00	0	5.1070	0	34.5379	0	27.305	0	821.811	0	108.94	0	35.4	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7672	0	7.5210	0	2341	0	2276	0	723.1	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	826.00	0	5.1190	0	34.5379	0	27.303	0	819.829	0	109.29	0	35.5	0	-1e10	1	0.0129	0	0.000300	0	1.03	0	7.7677	0	7.5215	0	2341	0	2275	0	722.4	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	824.00	0	5.1250	0	34.5379	0	27.303	0	817.848	0	109.58	0	35.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7677	0	7.5215	0	2340	0	2275	0	722.5	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	822.00	0	5.1340	0	34.5379	0	27.301	0	815.867	0	109.72	0	35.7	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7677	0	7.5216	0	2340	0	2275	0	722.5	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	820.00	0	5.1390	0	34.5379	0	27.301	0	813.886	0	109.87	0	35.7	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7680	0	7.5219	0	2340	0	2274	0	722.1	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	818.00	0	5.1410	0	34.5379	0	27.301	0	811.905	0	110.08	0	35.8	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.7677	0	7.5216	0	2340	0	2274	0	722.9	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	816.00	0	5.1440	0	34.5379	0	27.300	0	809.923	0	110.07	0	35.8	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.7682	0	7.5220	0	2340	0	2274	0	722.2	0	0.98	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	814.00	0	5.1490	0	34.5379	0	27.300	0	807.942	0	110.06	0	35.8	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.7683	0	7.5221	0	2340	0	2274	0	722.1	0	0.97	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	812.00	0	5.1530	0	34.5379	0	27.299	0	805.961	0	110.06	0	35.8	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7685	0	7.5222	0	2340	0	2274	0	722.0	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	810.00	0	5.1630	0	34.5369	0	27.297	0	803.980	0	110.14	0	35.8	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7692	0	7.5229	0	2340	0	2274	0	721.0	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	808.00	0	5.1830	0	34.5350	0	27.293	0	801.998	0	110.60	0	36.0	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7703	0	7.5241	0	2339	0	2273	0	719.0	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	805.90	0	5.1910	0	34.5340	0	27.292	0	799.918	0	111.61	0	36.3	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.7726	0	7.5262	0	2339	0	2272	0	715.1	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	804.00	0	5.2210	0	34.5340	0	27.288	0	798.036	0	112.30	0	36.6	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7727	0	7.5267	0	2338	0	2271	0	714.9	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	802.00	0	5.2770	0	34.5340	0	27.281	0	796.054	0	112.03	0	36.6	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7698	0	7.5247	0	2337	0	2271	0	720.2	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	800.00	0	5.2970	0	34.5340	0	27.279	0	794.073	0	111.65	0	36.5	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7690	0	7.5242	0	2337	0	2271	0	721.7	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	798.00	0	5.3550	0	34.5320	0	27.271	0	792.092	0	111.64	0	36.5	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7701	0	7.5259	0	2336	0	2269	0	719.8	0	0.96	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	796.00	0	5.4260	0	34.5299	0	27.261	0	790.110	0	112.05	0	36.7	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7715	0	7.5280	0	2335	0	2267	0	717.5	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	794.00	0	5.4420	0	34.5309	0	27.260	0	788.129	0	112.65	0	36.9	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7720	0	7.5287	0	2334	0	2266	0	716.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	792.00	0	5.4590	0	34.5320	0	27.258	0	786.147	0	112.92	0	37.0	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7722	0	7.5290	0	2334	0	2266	0	716.3	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	790.00	0	5.4560	0	34.5299	0	27.257	0	784.166	0	113.43	0	37.2	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.7742	0	7.5307	0	2334	0	2265	0	712.9	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	788.10	0	5.4530	0	34.5289	0	27.257	0	782.283	0	114.64	0	37.6	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7771	0	7.5332	0	2334	0	2264	0	708.0	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	786.00	0	5.4530	0	34.5280	0	27.256	0	780.203	0	115.79	0	37.9	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7791	0	7.5349	0	2333	0	2263	0	704.6	0	0.95	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	784.00	0	5.4520	0	34.5270	0	27.255	0	778.221	0	116.88	0	38.3	0	35.05	0	0.0086	0	0.000325	0	1.10	0	7.7807	0	7.5357	0	2333	0	2259	0	700.9	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	782.00	0	5.4530	0	34.5270	0	27.255	0	776.240	0	117.58	0	38.5	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7814	0	7.5368	0	2333	0	2262	0	700.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	780.00	0	5.4560	0	34.5270	0	27.255	0	774.258	0	118.24	0	38.7	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7819	0	7.5372	0	2333	0	2262	0	700.1	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	778.00	0	5.4600	0	34.5260	0	27.253	0	772.277	0	118.67	0	38.9	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7824	0	7.5377	0	2333	0	2262	0	699.3	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	776.00	0	5.4710	0	34.5260	0	27.252	0	770.295	0	118.88	0	39.0	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7824	0	7.5378	0	2332	0	2261	0	699.4	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	774.00	0	5.4780	0	34.5260	0	27.251	0	768.313	0	119.06	0	39.0	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7823	0	7.5377	0	2332	0	2261	0	699.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	772.00	0	5.4850	0	34.5260	0	27.250	0	766.332	0	119.19	0	39.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7826	0	7.5380	0	2332	0	2261	0	699.3	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	770.00	0	5.4900	0	34.5260	0	27.250	0	764.350	0	119.28	0	39.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7831	0	7.5384	0	2332	0	2261	0	698.6	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	768.00	0	5.4940	0	34.5260	0	27.249	0	762.368	0	119.42	0	39.2	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7826	0	7.5380	0	2332	0	2261	0	699.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	766.00	0	5.4980	0	34.5260	0	27.249	0	760.387	0	119.47	0	39.2	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7832	0	7.5385	0	2332	0	2260	0	698.7	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	764.00	0	5.5030	0	34.5250	0	27.247	0	758.405	0	119.56	0	39.2	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7833	0	7.5385	0	2332	0	2260	0	698.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	762.00	0	5.5080	0	34.5250	0	27.247	0	756.423	0	119.70	0	39.3	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7836	0	7.5388	0	2332	0	2260	0	698.3	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	760.00	0	5.5110	0	34.5250	0	27.246	0	754.442	0	119.74	0	39.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7838	0	7.5390	0	2332	0	2260	0	698.1	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	758.10	0	5.5190	0	34.5260	0	27.246	0	752.559	0	119.76	0	39.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7834	0	7.5386	0	2331	0	2260	0	699.0	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	756.00	0	5.5260	0	34.5260	0	27.245	0	750.478	0	119.69	0	39.3	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7831	0	7.5384	0	2331	0	2260	0	699.7	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	754.00	0	5.5300	0	34.5260	0	27.245	0	748.496	0	119.61	0	39.3	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7838	0	7.5390	0	2331	0	2260	0	698.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	752.00	0	5.5310	0	34.5260	0	27.244	0	746.514	0	119.63	0	39.3	0	34.57	0	0.0064	0	0.000336	0	1.13	0	7.7838	0	7.5383	0	2331	0	2256	0	697.7	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	750.00	0	5.5340	0	34.5260	0	27.244	0	744.533	0	119.66	0	39.3	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.7842	0	7.5393	0	2331	0	2259	0	698.2	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	748.00	0	5.5370	0	34.5260	0	27.244	0	742.551	0	119.77	0	39.3	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7846	0	7.5396	0	2331	0	2259	0	697.6	0	0.94	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	746.00	0	5.5410	0	34.5260	0	27.243	0	740.569	0	119.87	0	39.4	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7853	0	7.5402	0	2331	0	2259	0	696.6	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	744.00	0	5.5410	0	34.5260	0	27.243	0	738.587	0	120.05	0	39.4	0	-1e10	1	0.0086	0	0.000358	0	1.19	0	7.7853	0	7.5402	0	2331	0	2259	0	696.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	742.00	0	5.5430	0	34.5260	0	27.243	0	736.605	0	120.16	0	39.5	0	-1e10	1	0.0086	0	0.000449	0	1.42	0	7.7852	0	7.5400	0	2331	0	2259	0	697.1	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	740.00	0	5.5490	0	34.5250	0	27.241	0	734.623	0	120.47	0	39.6	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7864	0	7.5411	0	2331	0	2258	0	695.1	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	738.00	0	5.5520	0	34.5250	0	27.241	0	732.641	0	120.82	0	39.7	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7872	0	7.5419	0	2331	0	2258	0	693.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	736.00	0	5.5550	0	34.5250	0	27.241	0	730.659	0	120.97	0	39.7	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7870	0	7.5416	0	2331	0	2258	0	694.3	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	734.00	0	5.5560	0	34.5239	0	27.240	0	728.677	0	121.39	0	39.9	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7887	0	7.5431	0	2331	0	2257	0	691.5	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	732.00	0	5.5600	0	34.5239	0	27.239	0	726.695	0	121.83	0	40.0	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.7892	0	7.5435	0	2330	0	2257	0	690.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	730.00	0	5.5660	0	34.5239	0	27.238	0	724.713	0	122.00	0	40.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7888	0	7.5432	0	2330	0	2257	0	691.7	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	728.00	0	5.5690	0	34.5239	0	27.238	0	722.731	0	121.95	0	40.1	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7887	0	7.5431	0	2330	0	2257	0	691.9	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	726.00	0	5.5750	0	34.5229	0	27.236	0	720.749	0	122.24	0	40.2	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7896	0	7.5439	0	2330	0	2257	0	690.6	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	724.00	0	5.5830	0	34.5229	0	27.235	0	718.767	0	122.71	0	40.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7910	0	7.5452	0	2330	0	2256	0	688.4	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	722.00	0	5.5880	0	34.5229	0	27.235	0	716.785	0	123.02	0	40.4	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7904	0	7.5446	0	2330	0	2256	0	689.5	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	720.00	0	5.5920	0	34.5229	0	27.234	0	714.803	0	123.23	0	40.5	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7910	0	7.5451	0	2330	0	2256	0	688.6	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	718.00	0	5.5960	0	34.5229	0	27.234	0	712.820	0	123.36	0	40.6	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7915	0	7.5455	0	2330	0	2256	0	688.0	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	716.00	0	5.6010	0	34.5229	0	27.233	0	710.838	0	123.34	0	40.6	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7908	0	7.5449	0	2329	0	2256	0	689.3	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	714.00	0	5.6260	0	34.5239	0	27.231	0	708.856	0	123.02	0	40.5	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7896	0	7.5441	0	2329	0	2256	0	691.4	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	712.00	0	5.6460	0	34.5239	0	27.228	0	706.874	0	122.26	0	40.2	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7871	0	7.5420	0	2329	0	2256	0	696.0	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	710.10	0	5.6550	0	34.5239	0	27.227	0	704.991	0	121.91	0	40.1	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7878	0	7.5427	0	2329	0	2256	0	695.0	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	708.00	0	5.6770	0	34.5219	0	27.223	0	702.909	0	122.06	0	40.2	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7891	0	7.5442	0	2329	0	2255	0	692.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	706.00	0	5.6910	0	34.5210	0	27.221	0	700.927	0	123.09	0	40.6	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7917	0	7.5466	0	2328	0	2254	0	688.5	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	704.00	0	5.6930	0	34.5219	0	27.221	0	698.945	0	123.60	0	40.7	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7916	0	7.5464	0	2328	0	2254	0	688.8	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	702.00	0	5.6950	0	34.5219	0	27.221	0	696.963	0	123.85	0	40.8	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7919	0	7.5467	0	2328	0	2254	0	688.4	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	699.90	0	5.6980	0	34.5219	0	27.220	0	694.881	0	124.01	0	40.9	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7920	0	7.5467	0	2328	0	2254	0	688.4	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	698.00	0	5.7010	0	34.5219	0	27.220	0	692.998	0	123.93	0	40.8	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7918	0	7.5466	0	2328	0	2254	0	688.8	0	0.93	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	696.00	0	5.7050	0	34.5229	0	27.220	0	691.016	0	123.71	0	40.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7911	0	7.5460	0	2328	0	2254	0	690.1	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	694.00	0	5.7070	0	34.5229	0	27.220	0	689.033	0	123.50	0	40.7	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7905	0	7.5453	0	2328	0	2254	0	691.4	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	692.00	0	5.7090	0	34.5229	0	27.220	0	687.051	0	123.35	0	40.7	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7909	0	7.5457	0	2328	0	2254	0	690.8	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	690.00	0	5.7130	0	34.5229	0	27.219	0	685.068	0	123.19	0	40.6	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7908	0	7.5455	0	2328	0	2254	0	691.1	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	688.00	0	5.7230	0	34.5229	0	27.218	0	683.086	0	122.89	0	40.5	0	34.20	0	0.0096	0	0.000310	0	1.06	0	7.7898	0	7.5441	0	2328	0	2251	0	692.1	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	686.00	0	5.7420	0	34.5229	0	27.216	0	681.104	0	122.48	0	40.4	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7893	0	7.5444	0	2327	0	2254	0	694.1	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	684.00	0	5.7720	0	34.5219	0	27.211	0	679.121	0	122.35	0	40.4	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.7902	0	7.5455	0	2327	0	2253	0	692.7	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	682.00	0	5.7820	0	34.5210	0	27.209	0	677.139	0	122.71	0	40.5	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7916	0	7.5469	0	2327	0	2253	0	690.5	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	680.00	0	5.7940	0	34.5210	0	27.208	0	675.156	0	123.25	0	40.7	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7919	0	7.5473	0	2327	0	2252	0	689.9	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	678.00	0	5.8200	0	34.5210	0	27.204	0	673.174	0	123.71	0	40.9	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.7920	0	7.5476	0	2326	0	2252	0	689.9	0	0.92	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	676.00	0	5.8400	0	34.5219	0	27.203	0	671.191	0	123.73	0	40.9	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7914	0	7.5473	0	2326	0	2251	0	691.2	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	674.00	0	5.8400	0	34.5219	0	27.203	0	669.208	0	123.98	0	41.0	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7929	0	7.5485	0	2326	0	2251	0	688.8	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	672.00	0	5.8410	0	34.5219	0	27.203	0	667.226	0	124.26	0	41.1	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7930	0	7.5486	0	2326	0	2251	0	688.7	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	670.00	0	5.8460	0	34.5219	0	27.202	0	665.243	0	124.43	0	41.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7934	0	7.5489	0	2326	0	2251	0	688.2	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	668.00	0	5.8850	0	34.5219	0	27.197	0	663.261	0	124.23	0	41.1	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7921	0	7.5483	0	2325	0	2250	0	690.5	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	666.00	0	5.9230	0	34.5219	0	27.192	0	661.278	0	124.00	0	41.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7918	0	7.5484	0	2325	0	2250	0	691.1	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	664.00	0	5.9500	0	34.5229	0	27.190	0	659.295	0	123.96	0	41.1	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7923	0	7.5492	0	2324	0	2249	0	690.4	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	662.00	0	5.9760	0	34.5210	0	27.185	0	657.313	0	124.50	0	41.3	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7960	0	7.5528	0	2324	0	2248	0	684.2	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	660.00	0	5.9940	0	34.5219	0	27.183	0	655.330	0	125.41	0	41.6	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7955	0	7.5525	0	2324	0	2247	0	685.2	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	658.00	0	6.0020	0	34.5229	0	27.183	0	653.347	0	125.75	0	41.7	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7961	0	7.5531	0	2323	0	2247	0	684.3	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	656.00	0	6.0140	0	34.5229	0	27.182	0	651.365	0	125.92	0	41.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7963	0	7.5534	0	2323	0	2247	0	684.1	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	654.00	0	6.0260	0	34.5219	0	27.179	0	649.382	0	126.17	0	41.9	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7971	0	7.5542	0	2323	0	2246	0	682.9	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	652.00	0	6.0490	0	34.5210	0	27.175	0	647.399	0	126.58	0	42.1	0	-1e10	1	0.0086	0	0.000351	0	1.16	0	7.7989	0	7.5561	0	2323	0	2245	0	680.0	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	650.00	0	6.0650	0	34.5190	0	27.172	0	645.416	0	127.65	0	42.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8020	0	7.5591	0	2322	0	2244	0	674.8	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	648.00	0	6.0650	0	34.5190	0	27.172	0	643.433	0	128.85	0	42.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8031	0	7.5600	0	2322	0	2243	0	673.0	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	646.00	0	6.0680	0	34.5180	0	27.171	0	641.451	0	129.59	0	43.1	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.8040	0	7.5608	0	2322	0	2243	0	671.7	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	644.00	0	6.0700	0	34.5180	0	27.170	0	639.468	0	130.55	0	43.4	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8061	0	7.5627	0	2322	0	2242	0	668.2	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	642.00	0	6.0750	0	34.5180	0	27.170	0	637.485	0	130.98	0	43.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8058	0	7.5624	0	2321	0	2242	0	668.9	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	640.00	0	6.0760	0	34.5180	0	27.170	0	635.502	0	130.78	0	43.5	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.8061	0	7.5626	0	2322	0	2242	0	668.6	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	638.00	0	6.0740	0	34.5180	0	27.170	0	633.519	0	131.26	0	43.6	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8077	0	7.5639	0	2321	0	2241	0	666.1	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	636.00	0	6.0720	0	34.5169	0	27.169	0	631.536	0	131.69	0	43.8	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8087	0	7.5648	0	2321	0	2241	0	664.5	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	634.00	0	6.0720	0	34.5149	0	27.168	0	629.553	0	132.66	0	44.1	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8111	0	7.5668	0	2321	0	2240	0	660.7	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	632.00	0	6.0790	0	34.5149	0	27.167	0	627.570	0	133.62	0	44.4	0	32.60	0	0.0075	0	0.000333	0	1.12	0	7.8114	0	7.5666	0	2321	0	2237	0	659.3	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	630.00	0	6.0920	0	34.5149	0	27.165	0	625.587	0	134.01	0	44.6	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8113	0	7.5672	0	2321	0	2239	0	660.6	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	628.00	0	6.0990	0	34.5149	0	27.164	0	623.604	0	133.96	0	44.6	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.8109	0	7.5669	0	2321	0	2239	0	661.3	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	626.00	0	6.1010	0	34.5159	0	27.165	0	621.621	0	133.73	0	44.5	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8102	0	7.5662	0	2321	0	2240	0	662.7	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	624.00	0	6.1010	0	34.5149	0	27.164	0	619.638	0	133.69	0	44.5	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8108	0	7.5666	0	2321	0	2240	0	661.9	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	622.00	0	6.1020	0	34.5159	0	27.164	0	617.655	0	133.67	0	44.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8112	0	7.5669	0	2321	0	2239	0	661.4	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	620.00	0	6.1040	0	34.5159	0	27.164	0	615.672	0	133.74	0	44.5	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8118	0	7.5674	0	2321	0	2239	0	660.6	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	618.00	0	6.1040	0	34.5149	0	27.163	0	613.689	0	134.07	0	44.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8122	0	7.5677	0	2321	0	2239	0	660.0	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	616.00	0	6.1040	0	34.5149	0	27.163	0	611.706	0	134.75	0	44.8	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8141	0	7.5694	0	2320	0	2238	0	656.9	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	614.00	0	6.1070	0	34.5140	0	27.162	0	609.723	0	135.50	0	45.1	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8155	0	7.5706	0	2320	0	2238	0	654.9	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	612.00	0	6.1140	0	34.5149	0	27.162	0	607.740	0	135.93	0	45.2	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8149	0	7.5702	0	2320	0	2238	0	655.8	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	610.00	0	6.1190	0	34.5159	0	27.162	0	605.756	0	135.71	0	45.2	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8139	0	7.5692	0	2320	0	2238	0	657.6	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	608.00	0	6.1300	0	34.5180	0	27.162	0	603.773	0	135.25	0	45.0	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8132	0	7.5686	0	2320	0	2238	0	659.0	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	606.00	0	6.1520	0	34.5210	0	27.162	0	601.790	0	133.81	0	44.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8088	0	7.5648	0	2320	0	2240	0	666.6	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	604.00	0	6.1640	0	34.5219	0	27.161	0	599.807	0	132.11	0	44.0	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.8061	0	7.5625	0	2320	0	2241	0	671.2	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	602.00	0	6.1690	0	34.5229	0	27.161	0	597.824	0	131.14	0	43.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8060	0	7.5624	0	2320	0	2241	0	671.6	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	600.00	0	6.1740	0	34.5229	0	27.161	0	595.840	0	130.64	0	43.5	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.8055	0	7.5619	0	2320	0	2241	0	672.7	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	598.00	0	6.1820	0	34.5219	0	27.159	0	593.857	0	130.45	0	43.5	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8066	0	7.5630	0	2320	0	2240	0	670.9	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	596.00	0	6.1800	0	34.5210	0	27.158	0	591.874	0	130.98	0	43.7	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.8099	0	7.5658	0	2320	0	2239	0	665.6	0	0.90	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	594.00	0	6.1980	0	34.5200	0	27.155	0	589.890	0	131.73	0	43.9	0	-1e10	1	0.0075	0	0.000490	0	1.53	0	7.8108	0	7.5668	0	2320	0	2239	0	664.2	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	592.00	0	6.2070	0	34.5210	0	27.155	0	587.907	0	132.37	0	44.1	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8108	0	7.5669	0	2320	0	2238	0	664.4	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	590.00	0	6.2360	0	34.5229	0	27.152	0	585.924	0	132.28	0	44.1	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8093	0	7.5658	0	2319	0	2238	0	667.0	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	588.00	0	6.2690	0	34.5239	0	27.149	0	583.940	0	131.66	0	44.0	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8073	0	7.5645	0	2319	0	2239	0	670.4	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	586.00	0	6.2850	0	34.5250	0	27.148	0	581.957	0	131.04	0	43.8	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8067	0	7.5641	0	2319	0	2239	0	671.6	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	584.00	0	6.2920	0	34.5260	0	27.148	0	579.974	0	130.84	0	43.7	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.8068	0	7.5642	0	2319	0	2239	0	671.6	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	582.00	0	6.3060	0	34.5250	0	27.145	0	577.990	0	130.75	0	43.7	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8081	0	7.5654	0	2319	0	2238	0	669.7	0	0.91	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	580.00	0	6.3310	0	34.5250	0	27.142	0	576.007	0	130.92	0	43.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.8085	0	7.5661	0	2319	0	2238	0	669.1	0	0.89	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	578.00	0	6.3320	0	34.5239	0	27.141	0	574.023	0	131.67	0	44.0	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8115	0	7.5687	0	2318	0	2236	0	664.3	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	576.00	0	6.3140	0	34.5169	0	27.138	0	572.040	0	133.71	0	44.7	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8190	0	7.5753	0	2318	0	2234	0	652.0	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	574.00	0	6.3030	0	34.5120	0	27.135	0	570.056	0	137.72	0	46.0	0	32.02	0	0.0053	0	0.000364	0	1.20	0	7.8298	0	7.5844	0	2318	0	2227	0	633.7	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	572.00	0	6.3130	0	34.5120	0	27.134	0	568.073	0	140.98	0	47.1	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8310	0	7.5861	0	2317	0	2229	0	632.7	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	570.00	0	6.3440	0	34.5110	0	27.129	0	566.089	0	142.98	0	47.8	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8330	0	7.5883	0	2316	0	2227	0	629.6	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	568.00	0	6.3570	0	34.5110	0	27.127	0	564.106	0	144.67	0	48.4	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8337	0	7.5890	0	2316	0	2227	0	628.6	0	0.87	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	566.00	0	6.3620	0	34.5110	0	27.126	0	562.122	0	145.70	0	48.8	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8345	0	7.5898	0	2316	0	2226	0	627.5	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	564.00	0	6.3730	0	34.5120	0	27.126	0	560.138	0	146.22	0	48.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8343	0	7.5897	0	2316	0	2226	0	627.8	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	562.00	0	6.3890	0	34.5120	0	27.124	0	558.155	0	146.34	0	49.0	0	-1e10	1	0.0053	0	0.000331	0	1.12	0	7.8340	0	7.5896	0	2316	0	2226	0	628.4	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	560.00	0	6.4070	0	34.5130	0	27.122	0	556.171	0	146.42	0	49.1	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8344	0	7.5901	0	2315	0	2226	0	628.0	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	558.00	0	6.4400	0	34.5140	0	27.119	0	554.187	0	146.30	0	49.0	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8329	0	7.5892	0	2315	0	2226	0	630.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	556.00	0	6.4560	0	34.5149	0	27.117	0	552.204	0	145.98	0	49.0	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8317	0	7.5882	0	2315	0	2226	0	632.6	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	554.00	0	6.4740	0	34.5149	0	27.115	0	550.220	0	145.67	0	48.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8333	0	7.5899	0	2315	0	2225	0	630.2	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	552.00	0	6.5150	0	34.5159	0	27.110	0	548.236	0	145.59	0	48.9	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8322	0	7.5893	0	2315	0	2225	0	632.1	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	550.00	0	6.5350	0	34.5180	0	27.109	0	546.253	0	145.12	0	48.8	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8303	0	7.5878	0	2314	0	2226	0	635.3	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	548.00	0	6.5530	0	34.5190	0	27.107	0	544.269	0	144.33	0	48.5	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8290	0	7.5867	0	2314	0	2226	0	637.6	0	0.88	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	546.00	0	6.5630	0	34.5190	0	27.106	0	542.285	0	143.80	0	48.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8293	0	7.5871	0	2314	0	2226	0	637.2	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	544.00	0	6.5640	0	34.5159	0	27.104	0	540.301	0	144.42	0	48.6	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8345	0	7.5919	0	2314	0	2224	0	629.1	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	542.00	0	6.6040	0	34.5140	0	27.097	0	538.317	0	146.41	0	49.3	0	30.41	0	0.0043	0	0.000365	0	1.20	0	7.8410	0	7.5977	0	2314	0	2218	0	618.3	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	540.00	0	6.6820	0	34.5130	0	27.086	0	536.334	0	149.33	0	50.3	0	-1e10	1	0.0032	0	0.000358	0	1.19	0	7.8463	0	7.6042	0	2313	0	2218	0	610.9	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	538.00	0	6.7470	0	34.5169	0	27.080	0	534.350	0	151.29	0	51.1	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8457	0	7.6045	0	2312	0	2217	0	612.0	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	536.00	0	6.8530	0	34.5210	0	27.069	0	532.366	0	151.53	0	51.3	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.8435	0	7.6039	0	2311	0	2217	0	615.6	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	534.00	0	6.9150	0	34.5229	0	27.062	0	530.382	0	151.75	0	51.4	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8445	0	7.6055	0	2311	0	2216	0	614.3	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	532.00	0	6.9230	0	34.5250	0	27.062	0	528.398	0	152.09	0	51.6	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8454	0	7.6064	0	2311	0	2215	0	613.0	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	530.00	0	6.9280	0	34.5250	0	27.062	0	526.414	0	152.42	0	51.7	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.8468	0	7.6077	0	2311	0	2215	0	611.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	528.00	0	6.9320	0	34.5260	0	27.062	0	524.430	0	152.72	0	51.8	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8468	0	7.6077	0	2311	0	2215	0	611.2	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	526.00	0	6.9450	0	34.5260	0	27.060	0	522.446	0	152.92	0	51.9	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8475	0	7.6084	0	2310	0	2214	0	610.3	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	524.00	0	7.0710	0	34.5270	0	27.044	0	520.462	0	153.63	0	52.3	0	-1e10	1	0.0032	0	0.000447	0	1.42	0	7.8547	0	7.6168	0	2309	0	2210	0	599.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	522.00	0	7.3880	0	34.5350	0	27.005	0	518.478	0	156.27	0	53.5	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8598	0	7.6259	0	2307	0	2204	0	592.0	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	520.00	0	7.6340	0	34.5470	0	26.980	0	516.494	0	157.76	0	54.4	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.8577	0	7.6273	0	2305	0	2202	0	595.5	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	518.00	0	7.7660	0	34.5580	0	26.969	0	514.510	0	157.45	0	54.4	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8545	0	7.6261	0	2304	0	2202	0	600.7	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	516.00	0	7.8340	0	34.5640	0	26.964	0	512.526	0	156.04	0	54.0	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8526	0	7.6252	0	2304	0	2202	0	603.8	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	514.00	0	7.8790	0	34.5680	0	26.961	0	510.542	0	154.94	0	53.7	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8521	0	7.6253	0	2304	0	2202	0	604.8	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	512.00	0	7.9200	0	34.5720	0	26.958	0	508.558	0	153.86	0	53.4	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8505	0	7.6243	0	2304	0	2202	0	607.5	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	510.00	0	7.9680	0	34.5750	0	26.953	0	506.574	0	152.42	0	52.9	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8481	0	7.6228	0	2304	0	2203	0	611.3	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	508.00	0	7.9910	0	34.5770	0	26.951	0	504.590	0	150.75	0	52.4	0	-1e10	1	0.0043	0	0.000468	0	1.47	0	7.8459	0	7.6209	0	2304	0	2204	0	615.1	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	506.00	0	8.0220	0	34.5790	0	26.948	0	502.606	0	148.70	0	51.7	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.8420	0	7.6176	0	2305	0	2205	0	621.4	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	504.00	0	8.0280	0	34.5800	0	26.948	0	500.621	0	147.08	0	51.1	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8406	0	7.6164	0	2305	0	2206	0	623.8	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	501.90	0	8.0330	0	34.5810	0	26.948	0	498.538	0	145.98	0	50.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8396	0	7.6154	0	2305	0	2206	0	625.6	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	500.00	0	8.0370	0	34.5810	0	26.947	0	496.653	0	144.82	0	50.4	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8385	0	7.6144	0	2305	0	2207	0	627.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	498.00	0	8.0420	0	34.5820	0	26.947	0	494.669	0	143.90	0	50.0	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8372	0	7.6132	0	2305	0	2207	0	629.7	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	496.00	0	8.0490	0	34.5820	0	26.946	0	492.685	0	142.81	0	49.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8351	0	7.6112	0	2305	0	2208	0	633.3	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	494.00	0	8.0660	0	34.5830	0	26.944	0	490.700	0	141.29	0	49.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8311	0	7.6077	0	2305	0	2209	0	639.8	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	492.00	0	8.0770	0	34.5840	0	26.943	0	488.716	0	139.13	0	48.4	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8267	0	7.6037	0	2305	0	2211	0	647.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	490.00	0	8.1070	0	34.5860	0	26.941	0	486.732	0	136.57	0	47.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8211	0	7.5989	0	2306	0	2213	0	656.6	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	488.00	0	8.1250	0	34.5870	0	26.939	0	484.747	0	133.98	0	46.7	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.8191	0	7.5973	0	2306	0	2213	0	660.1	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	486.00	0	8.1710	0	34.5890	0	26.933	0	482.763	0	132.76	0	46.3	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8190	0	7.5977	0	2306	0	2213	0	660.6	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	484.00	0	8.2510	0	34.5930	0	26.924	0	480.779	0	131.68	0	46.0	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8172	0	7.5971	0	2305	0	2213	0	663.8	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	482.00	0	8.3120	0	34.5960	0	26.917	0	478.794	0	130.17	0	45.6	0	28.82	0	0.0053	0	0.000346	0	1.15	0	7.8157	0	7.5959	0	2305	0	2210	0	665.8	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	480.00	0	8.3480	0	34.5990	0	26.914	0	476.810	0	129.13	0	45.2	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.8137	0	7.5950	0	2305	0	2214	0	670.2	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	478.00	0	8.4000	0	34.6020	0	26.909	0	474.825	0	128.25	0	45.0	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8161	0	7.5979	0	2305	0	2212	0	666.4	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	476.00	0	8.4420	0	34.6060	0	26.905	0	472.841	0	129.32	0	45.4	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8199	0	7.6019	0	2305	0	2211	0	660.3	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	474.00	0	8.4740	0	34.6070	0	26.901	0	470.856	0	130.07	0	45.7	0	-1e10	1	0.0075	0	0.000518	0	1.60	0	7.8191	0	7.6015	0	2304	0	2210	0	661.8	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	472.00	0	8.4980	0	34.6100	0	26.900	0	468.872	0	130.08	0	45.7	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8203	0	7.6029	0	2304	0	2210	0	660.0	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	470.00	0	8.5230	0	34.6110	0	26.897	0	466.888	0	130.69	0	46.0	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8210	0	7.6039	0	2304	0	2209	0	658.9	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	468.00	0	8.5540	0	34.6120	0	26.893	0	464.903	0	131.07	0	46.1	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8227	0	7.6057	0	2304	0	2209	0	656.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	466.00	0	8.5760	0	34.6140	0	26.891	0	462.918	0	131.66	0	46.3	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8242	0	7.6074	0	2304	0	2208	0	654.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	464.00	0	8.5850	0	34.6160	0	26.891	0	460.934	0	132.22	0	46.6	0	-1e10	1	0.0096	0	0.000383	0	1.25	0	7.8258	0	7.6089	0	2304	0	2207	0	651.6	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	462.00	0	8.6400	0	34.6200	0	26.886	0	458.949	0	134.11	0	47.3	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8328	0	7.6161	0	2303	0	2204	0	640.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	460.00	0	8.7680	0	34.6270	0	26.871	0	456.965	0	138.16	0	48.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8428	0	7.6271	0	2303	0	2199	0	624.7	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	458.00	0	8.8530	0	34.6330	0	26.862	0	454.980	0	140.33	0	49.7	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8427	0	7.6282	0	2302	0	2198	0	624.9	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	456.00	0	8.8810	0	34.6360	0	26.860	0	452.995	0	141.48	0	50.2	0	-1e10	1	0.0064	0	0.000450	0	1.42	0	7.8440	0	7.6297	0	2302	0	2198	0	623.2	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	454.00	0	8.9030	0	34.6380	0	26.858	0	451.011	0	142.48	0	50.5	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.8464	0	7.6322	0	2302	0	2197	0	619.5	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	452.00	0	8.9510	0	34.6400	0	26.852	0	449.026	0	142.44	0	50.6	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8449	0	7.6314	0	2302	0	2197	0	622.1	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	450.00	0	8.9890	0	34.6430	0	26.849	0	447.041	0	142.24	0	50.5	0	-1e10	1	0.0043	0	0.000525	0	1.62	0	7.8455	0	7.6324	0	2302	0	2196	0	621.4	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	448.00	0	9.0260	0	34.6460	0	26.845	0	445.057	0	142.36	0	50.6	0	-1e10	1	0.0053	0	0.000514	0	1.59	0	7.8469	0	7.6342	0	2302	0	2196	0	619.4	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	446.00	0	9.0870	0	34.6510	0	26.839	0	443.072	0	142.91	0	50.9	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.8487	0	7.6366	0	2301	0	2195	0	616.8	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	444.00	0	9.2040	0	34.6580	0	26.826	0	441.087	0	143.35	0	51.2	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8486	0	7.6381	0	2301	0	2194	0	617.2	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	442.00	0	9.2210	0	34.6600	0	26.825	0	439.103	0	142.91	0	51.0	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8465	0	7.6363	0	2301	0	2194	0	620.8	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	440.00	0	9.2140	0	34.6570	0	26.823	0	437.118	0	141.86	0	50.7	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8449	0	7.6346	0	2301	0	2195	0	623.4	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	438.00	0	9.1990	0	34.6530	0	26.823	0	435.133	0	139.87	0	49.9	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8403	0	7.6301	0	2302	0	2197	0	630.9	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	436.00	0	9.1770	0	34.6470	0	26.821	0	433.148	0	136.21	0	48.6	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8308	0	7.6208	0	2302	0	2201	0	646.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	434.00	0	9.1710	0	34.6450	0	26.821	0	431.163	0	132.36	0	47.2	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8249	0	7.6151	0	2302	0	2203	0	656.4	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	432.00	0	9.1760	0	34.6450	0	26.820	0	429.178	0	129.86	0	46.3	0	27.19	0	0.0064	0	0.000367	0	1.21	0	7.8230	0	7.6130	0	2303	0	2202	0	658.9	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	430.00	0	9.1860	0	34.6460	0	26.819	0	427.194	0	128.22	0	45.8	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8216	0	7.6121	0	2303	0	2205	0	662.3	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	428.00	0	9.2140	0	34.6490	0	26.817	0	425.209	0	127.10	0	45.4	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8194	0	7.6105	0	2303	0	2206	0	666.2	0	0.85	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	426.00	0	9.2650	0	34.6550	0	26.813	0	423.224	0	125.46	0	44.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.8160	0	7.6079	0	2303	0	2207	0	672.2	0	0.86	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	424.00	0	9.3580	0	34.6640	0	26.805	0	421.239	0	124.16	0	44.5	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8153	0	7.6084	0	2303	0	2207	0	673.9	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	422.00	0	9.4580	0	34.6720	0	26.795	0	419.254	0	123.95	0	44.5	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8178	0	7.6121	0	2303	0	2205	0	670.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	420.00	0	9.5290	0	34.6790	0	26.789	0	417.269	0	124.43	0	44.7	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8196	0	7.6147	0	2303	0	2204	0	667.3	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	418.00	0	9.5870	0	34.6840	0	26.783	0	415.284	0	125.01	0	45.0	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8209	0	7.6166	0	2303	0	2203	0	665.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	416.00	0	9.6280	0	34.6880	0	26.779	0	413.299	0	125.14	0	45.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8203	0	7.6165	0	2303	0	2203	0	666.7	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	414.00	0	9.6530	0	34.6900	0	26.777	0	411.314	0	124.80	0	45.0	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8199	0	7.6165	0	2303	0	2203	0	667.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	412.00	0	9.6670	0	34.6910	0	26.775	0	409.329	0	125.26	0	45.2	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8234	0	7.6199	0	2303	0	2202	0	661.9	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	410.00	0	9.6720	0	34.6920	0	26.775	0	407.344	0	126.32	0	45.6	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8264	0	7.6226	0	2303	0	2201	0	657.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	408.00	0	9.6730	0	34.6920	0	26.775	0	405.359	0	127.22	0	45.9	0	-1e10	1	0.0064	0	0.000435	0	1.39	0	7.8279	0	7.6240	0	2303	0	2201	0	654.8	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	406.00	0	9.6740	0	34.6920	0	26.775	0	403.374	0	127.92	0	46.2	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8297	0	7.6256	0	2303	0	2200	0	652.0	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	404.00	0	9.6740	0	34.6910	0	26.774	0	401.388	0	128.58	0	46.4	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8308	0	7.6265	0	2303	0	2200	0	650.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	402.00	0	9.6730	0	34.6910	0	26.774	0	399.403	0	129.08	0	46.6	0	-1e10	1	0.0086	0	0.000385	0	1.25	0	7.8308	0	7.6265	0	2303	0	2200	0	650.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	400.00	0	9.6720	0	34.6910	0	26.774	0	397.418	0	129.37	0	46.7	0	-1e10	1	0.0043	0	0.000979	0	2.80	0	7.8315	0	7.6270	0	2303	0	2200	0	649.5	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	398.00	0	9.6720	0	34.6910	0	26.774	0	395.433	0	129.58	0	46.8	0	-1e10	1	0.0075	0	0.000462	0	1.45	0	7.8321	0	7.6275	0	2303	0	2200	0	648.7	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	396.00	0	9.6710	0	34.6910	0	26.774	0	393.448	0	129.80	0	46.8	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8320	0	7.6274	0	2303	0	2200	0	648.9	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	394.00	0	9.6710	0	34.6910	0	26.774	0	391.462	0	129.94	0	46.9	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8318	0	7.6271	0	2303	0	2200	0	649.4	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	392.00	0	9.6680	0	34.6900	0	26.774	0	389.477	0	130.19	0	47.0	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8328	0	7.6280	0	2303	0	2199	0	647.9	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	390.00	0	9.6680	0	34.6900	0	26.774	0	387.492	0	130.46	0	47.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8336	0	7.6286	0	2303	0	2199	0	646.7	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	388.00	0	9.6680	0	34.6900	0	26.774	0	385.507	0	130.57	0	47.1	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8339	0	7.6288	0	2303	0	2199	0	646.4	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	386.00	0	9.6720	0	34.6900	0	26.773	0	383.521	0	130.96	0	47.2	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8351	0	7.6300	0	2303	0	2199	0	644.5	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	384.00	0	9.6870	0	34.6900	0	26.771	0	381.536	0	131.62	0	47.5	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8372	0	7.6320	0	2303	0	2198	0	641.3	0	0.84	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	382.00	0	9.7260	0	34.6920	0	26.766	0	379.551	0	132.50	0	47.9	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8415	0	7.6366	0	2303	0	2196	0	634.5	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	380.00	0	9.8080	0	34.6960	0	26.755	0	377.565	0	134.13	0	48.5	0	-1e10	1	0.0043	0	0.000499	0	1.55	0	7.8459	0	7.6418	0	2303	0	2194	0	627.7	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	378.00	0	9.9070	0	34.7030	0	26.744	0	375.580	0	136.28	0	49.4	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.8494	0	7.6464	0	2302	0	2192	0	622.4	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	376.00	0	9.9690	0	34.7080	0	26.737	0	373.595	0	137.47	0	49.9	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.8504	0	7.6481	0	2302	0	2191	0	621.1	0	0.83	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	374.00	0	10.0200	0	34.7120	0	26.732	0	371.609	0	138.08	0	50.2	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8510	0	7.6493	0	2302	0	2190	0	620.4	0	0.82	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	372.00	0	10.0790	0	34.7170	0	26.725	0	369.624	0	138.34	0	50.4	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8512	0	7.6502	0	2302	0	2190	0	620.4	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	370.00	0	10.1260	0	34.7210	0	26.720	0	367.638	0	138.69	0	50.5	0	24.51	0	0.0086	0	0.000438	0	1.39	0	7.8527	0	7.6519	0	2302	0	2187	0	617.6	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	368.00	0	10.1420	0	34.7230	0	26.719	0	365.653	0	138.97	0	50.7	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8540	0	7.6537	0	2302	0	2189	0	616.3	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	366.00	0	10.1790	0	34.7270	0	26.716	0	363.667	0	139.31	0	50.8	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8548	0	7.6549	0	2302	0	2188	0	615.3	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	364.00	0	10.1990	0	34.7290	0	26.714	0	361.682	0	139.89	0	51.1	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8572	0	7.6573	0	2302	0	2187	0	611.8	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	362.00	0	10.2070	0	34.7310	0	26.714	0	359.696	0	140.55	0	51.3	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.8577	0	7.6578	0	2302	0	2187	0	611.2	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	360.00	0	10.2180	0	34.7330	0	26.714	0	357.711	0	141.11	0	51.5	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8595	0	7.6596	0	2303	0	2186	0	608.6	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	358.00	0	10.2310	0	34.7350	0	26.713	0	355.725	0	142.00	0	51.9	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.8617	0	7.6617	0	2303	0	2186	0	605.5	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	356.00	0	10.2490	0	34.7380	0	26.712	0	353.740	0	143.20	0	52.3	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8641	0	7.6642	0	2303	0	2185	0	601.9	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	354.00	0	10.2630	0	34.7400	0	26.711	0	351.754	0	144.23	0	52.7	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8661	0	7.6662	0	2303	0	2184	0	599.0	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	352.00	0	10.2750	0	34.7420	0	26.711	0	349.768	0	145.15	0	53.1	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.8678	0	7.6680	0	2303	0	2183	0	596.5	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	350.00	0	10.2820	0	34.7440	0	26.711	0	347.783	0	146.08	0	53.4	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8689	0	7.6690	0	2303	0	2183	0	595.0	0	0.78	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	348.00	0	10.2970	0	34.7450	0	26.709	0	345.797	0	146.98	0	53.8	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8714	0	7.6715	0	2303	0	2182	0	591.5	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	346.00	0	10.2870	0	34.7430	0	26.709	0	343.811	0	147.18	0	53.8	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8691	0	7.6691	0	2303	0	2183	0	595.1	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	344.00	0	10.2830	0	34.7410	0	26.708	0	341.826	0	146.92	0	53.7	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.8675	0	7.6674	0	2303	0	2184	0	597.6	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	342.00	0	10.2910	0	34.7420	0	26.708	0	339.840	0	146.13	0	53.4	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.8673	0	7.6673	0	2303	0	2184	0	598.1	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	340.00	0	10.2900	0	34.7400	0	26.706	0	337.854	0	145.95	0	53.4	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.8663	0	7.6663	0	2303	0	2184	0	599.8	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	338.00	0	10.2980	0	34.7400	0	26.705	0	335.868	0	145.10	0	53.1	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.8652	0	7.6653	0	2303	0	2185	0	601.6	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	336.00	0	10.3060	0	34.7400	0	26.704	0	333.883	0	144.63	0	52.9	0	23.73	0	0.0053	0	0.000403	0	1.30	0	7.8658	0	7.6656	0	2303	0	2182	0	600.2	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	334.00	0	10.3100	0	34.7410	0	26.704	0	331.897	0	144.57	0	52.9	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8659	0	7.6660	0	2303	0	2185	0	600.9	0	0.81	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	332.00	0	10.3100	0	34.7410	0	26.704	0	329.911	0	144.45	0	52.9	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.8662	0	7.6662	0	2303	0	2185	0	600.5	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	330.00	0	10.3180	0	34.7410	0	26.702	0	327.925	0	144.45	0	52.9	0	-1e10	1	0.0032	0	0.000412	0	1.32	0	7.8662	0	7.6663	0	2303	0	2185	0	600.7	0	0.78	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	328.00	0	10.3600	0	34.7420	0	26.696	0	325.939	0	144.01	0	52.8	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.8651	0	7.6657	0	2303	0	2185	0	602.7	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	326.00	0	10.4500	0	34.7480	0	26.685	0	323.954	0	143.54	0	52.7	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8649	0	7.6668	0	2304	0	2185	0	603.3	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	324.00	0	10.7580	0	34.7690	0	26.647	0	321.968	0	142.87	0	52.8	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8648	0	7.6709	0	2304	0	2183	0	604.3	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	322.00	0	10.9360	0	34.7810	0	26.624	0	319.982	0	143.05	0	53.1	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8679	0	7.6763	0	2304	0	2181	0	600.1	0	0.80	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	320.00	0	11.0170	0	34.7930	0	26.619	0	317.996	0	143.67	0	53.4	0	-1e10	1	0.0032	0	0.000384	0	1.25	0	7.8709	0	7.6802	0	2305	0	2180	0	595.9	0	0.79	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	318.00	0	11.7070	0	34.8380	0	26.527	0	316.010	0	142.83	0	53.9	0	-1e10	1	0.0043	0	0.000420	0	1.35	0	7.8708	0	7.6899	0	2306	0	2177	0	597.6	0	0.78	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	316.00	0	12.3040	0	34.8830	0	26.448	0	314.024	0	142.41	0	54.4	0	-1e10	1	0.0032	0	0.000478	0	1.50	0	7.8731	0	7.7005	0	2307	0	2174	0	595.5	0	0.78	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	314.00	0	12.5260	0	34.9140	0	26.429	0	312.038	0	142.73	0	54.8	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.8795	0	7.7097	0	2308	0	2171	0	586.5	0	0.77	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	312.00	0	12.6840	0	34.9380	0	26.417	0	310.052	0	143.82	0	55.4	0	-1e10	1	0.0032	0	0.000423	0	1.35	0	7.8846	0	7.7168	0	2309	0	2169	0	579.5	0	0.77	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	310.00	0	12.8420	0	34.9570	0	26.400	0	308.066	0	144.86	0	56.0	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.8881	0	7.7223	0	2310	0	2168	0	574.8	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	308.00	0	13.0170	0	34.9720	0	26.377	0	306.080	0	145.46	0	56.4	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8895	0	7.7261	0	2311	0	2167	0	573.3	0	0.77	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	306.00	0	13.0470	0	34.9760	0	26.374	0	304.094	0	145.72	0	56.5	0	18.77	0	0.0032	0	0.000410	0	1.32	0	7.8910	0	7.7277	0	2311	0	2164	0	570.7	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	304.00	0	13.0530	0	34.9780	0	26.374	0	302.108	0	145.88	0	56.6	0	-1e10	1	0.0021	0	0.000408	0	1.31	0	7.8924	0	7.7293	0	2311	0	2166	0	569.4	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	302.00	0	13.0560	0	34.9790	0	26.374	0	300.122	0	146.06	0	56.7	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8931	0	7.7299	0	2312	0	2166	0	568.6	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	300.00	0	13.0570	0	34.9790	0	26.374	0	298.135	0	146.16	0	56.7	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8936	0	7.7304	0	2312	0	2166	0	568.0	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	298.00	0	13.0600	0	34.9800	0	26.374	0	296.149	0	146.24	0	56.8	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.8938	0	7.7305	0	2312	0	2166	0	567.8	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	296.00	0	13.0680	0	34.9800	0	26.373	0	294.163	0	146.42	0	56.8	0	-1e10	1	0.0021	0	0.000415	0	1.33	0	7.8940	0	7.7307	0	2312	0	2166	0	567.7	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	294.00	0	13.0840	0	34.9820	0	26.371	0	292.177	0	146.25	0	56.8	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8944	0	7.7313	0	2312	0	2166	0	567.3	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	292.00	0	13.1690	0	34.9880	0	26.358	0	290.191	0	146.00	0	56.8	0	-1e10	1	0.0043	0	0.000461	0	1.45	0	7.8944	0	7.7324	0	2312	0	2165	0	567.6	0	0.77	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	290.00	0	13.2970	0	34.9950	0	26.338	0	288.205	0	145.61	0	56.8	0	-1e10	1	0.0032	0	0.000389	0	1.26	0	7.8944	0	7.7342	0	2312	0	2165	0	567.9	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	288.00	0	13.4040	0	34.9940	0	26.315	0	286.218	0	145.19	0	56.8	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8936	0	7.7349	0	2312	0	2164	0	569.3	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	285.90	0	13.5380	0	34.9900	0	26.285	0	284.133	0	143.84	0	56.4	0	-1e10	1	0.0032	0	0.000559	0	1.71	0	7.8924	0	7.7356	0	2311	0	2163	0	571.3	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	284.00	0	13.6250	0	34.9900	0	26.267	0	282.246	0	143.30	0	56.3	0	18.48	0	0.0032	0	0.000424	0	1.36	0	7.8929	0	7.7370	0	2311	0	2160	0	570.2	0	0.77	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	282.00	0	13.6410	0	34.9670	0	26.246	0	280.259	0	142.07	0	55.8	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8890	0	7.7337	0	2310	0	2163	0	576.4	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	280.00	0	13.8120	0	34.9860	0	26.225	0	278.273	0	140.80	0	55.5	0	18.55	0	0.0032	0	0.000374	0	1.23	0	7.8887	0	7.7356	0	2311	0	2161	0	576.8	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	278.00	0	13.9950	0	35.0140	0	26.208	0	276.287	0	141.37	0	55.9	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.8924	0	7.7419	0	2312	0	2161	0	572.5	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	276.00	0	13.9850	0	35.0050	0	26.203	0	274.300	0	141.89	0	56.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8926	0	7.7419	0	2311	0	2161	0	572.2	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	274.00	0	14.1550	0	35.0230	0	26.181	0	272.314	0	141.21	0	56.1	0	-1e10	1	0.0021	0	0.000431	0	1.38	0	7.8922	0	7.7439	0	2312	0	2160	0	573.2	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	272.00	0	14.2050	0	35.0320	0	26.178	0	270.328	0	141.78	0	56.3	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8947	0	7.7470	0	2313	0	2159	0	569.8	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	270.00	0	14.2090	0	35.0340	0	26.178	0	268.341	0	142.27	0	56.5	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8958	0	7.7480	0	2313	0	2159	0	568.3	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	268.00	0	14.2110	0	35.0360	0	26.179	0	266.355	0	142.52	0	56.6	0	-1e10	1	0.0021	0	0.000370	0	1.21	0	7.8966	0	7.7487	0	2313	0	2159	0	567.3	0	0.76	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	266.00	0	14.3000	0	35.0540	0	26.174	0	264.368	0	142.58	0	56.8	0	-1e10	1	0.0032	0	0.000548	0	1.68	0	7.8965	0	7.7498	0	2314	0	2159	0	567.9	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	264.00	0	14.4780	0	35.0860	0	26.161	0	262.382	0	143.42	0	57.3	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.9014	0	7.7571	0	2315	0	2157	0	561.3	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	262.00	0	14.5040	0	35.0870	0	26.156	0	260.396	0	144.82	0	57.9	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9047	0	7.7605	0	2315	0	2156	0	556.7	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	260.00	0	14.4550	0	35.0610	0	26.146	0	258.409	0	144.97	0	57.9	0	-1e10	1	0.0010	0	0.000432	0	1.38	0	7.9027	0	7.7578	0	2314	0	2156	0	559.4	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	258.00	0	14.5310	0	35.0760	0	26.142	0	256.422	0	144.48	0	57.8	0	-1e10	1	0.0021	0	0.000403	0	1.30	0	7.9032	0	7.7594	0	2315	0	2156	0	559.0	0	0.75	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	256.00	0	14.7320	0	35.1160	0	26.129	0	254.436	0	144.64	0	58.1	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.9070	0	7.7659	0	2317	0	2155	0	554.1	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	254.00	0	14.9350	0	35.1560	0	26.116	0	252.449	0	145.88	0	58.9	0	-1e10	1	0.0010	0	0.000399	0	1.29	0	7.9113	0	7.7728	0	2318	0	2153	0	548.7	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	252.00	0	15.0410	0	35.1730	0	26.106	0	250.463	0	147.34	0	59.6	0	-1e10	1	0.0021	0	0.000428	0	1.36	0	7.9143	0	7.7772	0	2319	0	2152	0	544.7	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	250.00	0	15.1830	0	35.1890	0	26.087	0	248.476	0	147.67	0	59.9	0	-1e10	1	0.0032	0	0.000397	0	1.29	0	7.9137	0	7.7786	0	2320	0	2152	0	546.0	0	0.73	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	248.00	0	15.3620	0	35.2100	0	26.063	0	246.490	0	147.49	0	60.0	0	15.39	0	0.0032	0	0.000410	0	1.32	0	7.9139	0	7.7812	0	2321	0	2149	0	545.7	0	0.74	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	246.00	0	15.3910	0	35.2170	0	26.062	0	244.503	0	147.43	0	60.0	0	-1e10	1	0.0010	0	0.000384	0	1.25	0	7.9156	0	7.7834	0	2321	0	2151	0	543.9	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	244.00	0	15.4350	0	35.2240	0	26.057	0	242.516	0	147.41	0	60.1	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.9166	0	7.7849	0	2321	0	2150	0	542.7	0	0.72	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	242.00	0	15.5760	0	35.2360	0	26.035	0	240.530	0	147.22	0	60.2	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.9164	0	7.7868	0	2322	0	2150	0	543.2	0	0.72	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	240.00	0	15.8580	0	35.2610	0	25.990	0	238.543	0	146.10	0	60.1	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.9143	0	7.7887	0	2323	0	2150	0	546.9	0	0.73	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	238.00	0	16.0430	0	35.2760	0	25.960	0	236.556	0	145.73	0	60.1	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.9174	0	7.7943	0	2323	0	2148	0	542.8	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	236.00	0	16.0560	0	35.2810	0	25.960	0	234.569	0	146.08	0	60.3	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.9190	0	7.7960	0	2324	0	2147	0	540.7	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	234.00	0	16.2200	0	35.2990	0	25.937	0	232.583	0	145.73	0	60.3	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.9164	0	7.7958	0	2325	0	2148	0	544.7	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	232.00	0	16.4160	0	35.3180	0	25.906	0	230.596	0	143.16	0	59.5	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.9088	0	7.7911	0	2326	0	2151	0	556.4	0	0.72	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	230.00	0	16.6860	0	35.3400	0	25.859	0	228.609	0	140.19	0	58.6	0	-1e10	1	0.0010	0	0.000321	0	1.09	0	7.9058	0	7.7921	0	2327	0	2152	0	561.3	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	228.00	0	16.8630	0	35.3540	0	25.828	0	226.622	0	138.66	0	58.1	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.9076	0	7.7964	0	2328	0	2150	0	559.0	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	226.00	0	16.9800	0	35.3630	0	25.808	0	224.636	0	139.01	0	58.4	0	-1e10	1	0.0010	0	0.000330	0	1.11	0	7.9106	0	7.8009	0	2328	0	2149	0	554.9	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	224.00	0	17.0190	0	35.3690	0	25.803	0	222.649	0	139.11	0	58.5	0	-1e10	1	-0.0000	0	0.000361	0	1.19	0	7.9112	0	7.8021	0	2328	0	2148	0	554.2	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	222.00	0	17.0880	0	35.3720	0	25.789	0	220.662	0	139.27	0	58.7	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9131	0	7.8048	0	2328	0	2147	0	551.7	0	0.73	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	220.00	0	17.1380	0	35.3730	0	25.777	0	218.675	0	140.01	0	59.0	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9157	0	7.8080	0	2328	0	2146	0	548.0	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	218.00	0	17.2180	0	35.3750	0	25.760	0	216.688	0	141.10	0	59.6	0	13.47	0	0.0021	0	0.000363	0	1.20	0	7.9187	0	7.8120	0	2328	0	2142	0	543.4	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	216.00	0	17.3530	0	35.3860	0	25.736	0	214.701	0	141.56	0	59.9	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.9180	0	7.8132	0	2329	0	2143	0	545.2	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	214.00	0	17.4970	0	35.3960	0	25.708	0	212.714	0	141.14	0	59.9	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.9180	0	7.8153	0	2329	0	2143	0	545.4	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	212.00	0	17.5250	0	35.4000	0	25.705	0	210.727	0	141.03	0	59.9	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.9185	0	7.8161	0	2329	0	2143	0	545.0	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	210.00	0	17.5310	0	35.4030	0	25.705	0	208.740	0	141.04	0	59.9	0	-1e10	1	0.0010	0	0.000378	0	1.24	0	7.9187	0	7.8163	0	2330	0	2143	0	544.7	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	208.00	0	17.5780	0	35.4100	0	25.699	0	206.753	0	140.75	0	59.8	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.9182	0	7.8165	0	2330	0	2143	0	545.7	0	0.72	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	206.00	0	17.9340	0	35.4270	0	25.625	0	204.766	0	139.29	0	59.6	0	-1e10	1	0.0010	0	0.000557	0	1.70	0	7.9142	0	7.8176	0	2331	0	2143	0	552.1	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	204.00	0	18.5670	0	35.4700	0	25.501	0	202.779	0	137.97	0	59.8	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9129	0	7.8256	0	2333	0	2141	0	554.7	0	0.71	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	202.00	0	19.4940	0	35.5280	0	25.308	0	200.792	0	135.30	0	59.7	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.9074	0	7.8336	0	2336	0	2140	0	564.0	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	199.90	0	20.3780	0	35.5430	0	25.087	0	198.706	0	134.35	0	60.2	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9122	0	7.8513	0	2336	0	2131	0	557.2	0	0.68	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	198.00	0	20.4430	0	35.5420	0	25.069	0	196.818	0	134.94	0	60.5	0	10.68	0	0.0053	0	0.000334	0	1.12	0	7.9167	0	7.8565	0	2336	0	2127	0	550.3	0	0.68	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	196.10	0	20.4230	0	35.5240	0	25.060	0	194.930	0	135.15	0	60.6	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9171	0	7.8566	0	2335	0	2128	0	550.0	0	0.69	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	194.00	0	20.4140	0	35.5170	0	25.057	0	192.844	0	135.04	0	60.5	0	11.04	0	0.0053	0	0.000349	0	1.16	0	7.9159	0	7.8552	0	2335	0	2127	0	551.5	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	192.10	0	20.4600	0	35.5230	0	25.049	0	190.956	0	134.67	0	60.4	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.9149	0	7.8548	0	2335	0	2129	0	553.6	0	0.70	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	190.00	0	20.6530	0	35.5510	0	25.019	0	188.869	0	133.87	0	60.3	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9126	0	7.8553	0	2336	0	2130	0	557.4	0	0.68	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	188.00	0	21.0680	0	35.5790	0	24.927	0	186.882	0	132.79	0	60.2	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9095	0	7.8583	0	2338	0	2130	0	562.5	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	186.00	0	21.5420	0	35.5850	0	24.802	0	184.895	0	132.87	0	60.8	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.9108	0	7.8664	0	2338	0	2126	0	560.9	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	184.00	0	21.9330	0	35.5910	0	24.697	0	182.908	0	133.30	0	61.4	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.9120	0	7.8732	0	2338	0	2122	0	559.2	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	182.00	0	22.3600	0	35.6010	0	24.585	0	180.920	0	133.44	0	61.9	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.9126	0	7.8800	0	2338	0	2119	0	558.4	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	180.00	0	22.6100	0	35.6250	0	24.532	0	178.933	0	133.26	0	62.1	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.9129	0	7.8839	0	2340	0	2118	0	558.3	0	0.67	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	177.90	0	22.8580	0	35.6300	0	24.465	0	176.846	0	133.14	0	62.3	0	-1e10	1	0.0172	0	0.000416	0	1.33	0	7.9146	0	7.8892	0	2340	0	2116	0	555.8	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	176.00	0	22.9930	0	35.6280	0	24.424	0	174.959	0	133.93	0	62.9	0	10.01	0	0.0215	0	0.000416	0	1.34	0	7.9165	0	7.8930	0	2340	0	2112	0	552.6	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	174.10	0	23.0680	0	35.6310	0	24.405	0	173.071	0	134.20	0	63.1	0	-1e10	1	0.0236	0	0.000420	0	1.35	0	7.9172	0	7.8947	0	2340	0	2113	0	552.1	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	172.10	0	23.0820	0	35.6340	0	24.403	0	171.083	0	134.31	0	63.1	0	9.59	0	0.0215	0	0.000409	0	1.32	0	7.9174	0	7.8951	0	2340	0	2111	0	551.6	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	170.00	0	23.1200	0	35.6370	0	24.394	0	168.996	0	134.24	0	63.1	0	-1e10	1	0.0215	0	0.000394	0	1.28	0	7.9174	0	7.8956	0	2340	0	2113	0	552.1	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	168.00	0	23.2260	0	35.6380	0	24.364	0	167.009	0	134.03	0	63.2	0	-1e10	1	0.0193	0	0.000410	0	1.32	0	7.9163	0	7.8960	0	2340	0	2112	0	553.8	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	166.00	0	23.3540	0	35.6360	0	24.325	0	165.022	0	134.05	0	63.3	0	-1e10	1	0.0247	0	0.000438	0	1.39	0	7.9165	0	7.8980	0	2340	0	2111	0	553.6	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	164.00	0	23.4400	0	35.6360	0	24.300	0	163.034	0	134.19	0	63.5	0	-1e10	1	0.0258	0	0.000438	0	1.39	0	7.9171	0	7.8998	0	2340	0	2110	0	552.8	0	0.66	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	162.00	0	23.4870	0	35.6360	0	24.286	0	161.047	0	134.51	0	63.7	0	-1e10	1	0.0258	0	0.000421	0	1.35	0	7.9182	0	7.9015	0	2340	0	2109	0	551.2	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	160.00	0	23.5050	0	35.6370	0	24.281	0	159.059	0	134.80	0	63.8	0	-1e10	1	0.0258	0	0.000425	0	1.36	0	7.9187	0	7.9021	0	2340	0	2109	0	550.7	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	158.00	0	23.5160	0	35.6380	0	24.279	0	157.072	0	134.99	0	63.9	0	-1e10	1	0.0236	0	0.000418	0	1.34	0	7.9190	0	7.9026	0	2340	0	2109	0	550.3	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	156.00	0	23.5410	0	35.6390	0	24.272	0	155.084	0	135.08	0	64.0	0	-1e10	1	0.0258	0	0.000423	0	1.35	0	7.9191	0	7.9029	0	2340	0	2109	0	550.4	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	154.00	0	23.5660	0	35.6390	0	24.264	0	153.097	0	135.11	0	64.0	0	-1e10	1	0.0236	0	0.000429	0	1.37	0	7.9188	0	7.9029	0	2340	0	2109	0	550.9	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	152.00	0	23.5900	0	35.6380	0	24.257	0	151.109	0	135.14	0	64.1	0	-1e10	1	0.0247	0	0.000449	0	1.42	0	7.9188	0	7.9032	0	2340	0	2109	0	551.0	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	150.00	0	23.6130	0	35.6400	0	24.251	0	149.122	0	135.14	0	64.1	0	-1e10	1	0.0258	0	0.000412	0	1.32	0	7.9185	0	7.9032	0	2340	0	2109	0	551.6	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	148.00	0	23.6420	0	35.6430	0	24.245	0	147.134	0	135.17	0	64.2	0	-1e10	1	0.0258	0	0.000423	0	1.35	0	7.9182	0	7.9033	0	2341	0	2109	0	552.1	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	146.00	0	23.6900	0	35.6460	0	24.233	0	145.147	0	135.15	0	64.2	0	9.28	0	0.0268	0	0.000436	0	1.39	0	7.9188	0	7.9045	0	2341	0	2107	0	551.1	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	144.00	0	23.8880	0	35.6430	0	24.172	0	143.159	0	134.96	0	64.3	0	-1e10	1	0.0311	0	0.000456	0	1.44	0	7.9173	0	7.9058	0	2341	0	2108	0	553.8	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	142.00	0	24.1610	0	35.6350	0	24.085	0	141.171	0	134.94	0	64.6	0	9.57	0	0.0398	0	0.000456	0	1.44	0	7.9157	0	7.9083	0	2341	0	2105	0	555.8	0	0.64	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	140.00	0	24.4650	0	35.6260	0	23.987	0	139.184	0	135.15	0	65.0	0	-1e10	1	0.0462	0	0.000487	0	1.52	0	7.9152	0	7.9122	0	2340	0	2104	0	556.8	0	0.62	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	138.10	0	24.6170	0	35.6210	0	23.938	0	137.295	0	135.71	0	65.5	0	8.84	0	0.0602	0	0.000553	0	1.69	0	7.9167	0	7.9159	0	2340	0	2101	0	554.2	0	0.62	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	136.00	0	24.7310	0	35.6140	0	23.898	0	135.208	0	135.91	0	65.7	0	8.85	0	0.0634	0	0.000511	0	1.58	0	7.9174	0	7.9182	0	2340	0	2099	0	553.2	0	0.65	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	134.00	0	25.0350	0	35.6040	0	23.798	0	133.221	0	135.92	0	66.0	0	8.99	0	0.0817	0	0.000525	0	1.62	0	7.9161	0	7.9213	0	2339	0	2097	0	555.1	0	0.63	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	132.00	0	25.2810	0	35.5930	0	23.714	0	131.233	0	136.54	0	66.6	0	8.88	0	0.1000	0	0.000542	0	1.66	0	7.9161	0	7.9248	0	2339	0	2095	0	555.0	0	0.61	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	130.00	0	25.3510	0	35.5930	0	23.693	0	129.245	0	137.21	0	67.0	0	8.50	0	0.1010	0	0.000547	0	1.67	0	7.9174	0	7.9271	0	2339	0	2094	0	553.2	0	0.63	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	128.00	0	25.3890	0	35.5920	0	23.680	0	127.257	0	137.56	0	67.2	0	8.40	0	0.1000	0	0.000547	0	1.67	0	7.9187	0	7.9289	0	2339	0	2093	0	551.3	0	0.62	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	126.00	0	25.4100	0	35.5910	0	23.673	0	125.270	0	137.86	0	67.4	0	-1e10	1	0.1032	0	0.000536	0	1.65	0	7.9187	0	7.9291	0	2339	0	2094	0	551.8	0	0.63	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	124.00	0	25.4260	0	35.5900	0	23.667	0	123.282	0	138.01	0	67.5	0	8.26	0	0.1053	0	0.000538	0	1.65	0	7.9196	0	7.9302	0	2339	0	2093	0	550.3	0	0.62	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	122.00	0	25.4420	0	35.5890	0	23.661	0	121.294	0	138.11	0	67.5	0	8.25	0	0.1247	0	0.001306	0	3.65	0	7.9194	0	7.9302	0	2339	0	2093	0	550.6	0	0.62	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	120.00	0	25.4640	0	35.5900	0	23.655	0	119.306	0	138.24	0	67.6	0	8.44	0	0.1021	0	0.000516	0	1.59	0	7.9196	0	7.9306	0	2339	0	2093	0	550.6	0	0.63	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	118.00	0	25.5220	0	35.5900	0	23.637	0	117.318	0	138.20	0	67.7	0	8.47	0	0.1032	0	0.000529	0	1.63	0	7.9192	0	7.9310	0	2339	0	2092	0	551.2	0	0.61	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	116.00	0	25.6080	0	35.5890	0	23.610	0	115.330	0	138.26	0	67.8	0	8.53	0	0.1053	0	0.000635	0	1.90	0	7.9184	0	7.9314	0	2340	0	2092	0	552.6	0	0.61	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	113.90	0	26.1330	0	35.4820	0	23.365	0	113.243	0	137.64	0	68.0	0	8.60	0	0.1247	0	0.000523	0	1.61	0	7.9115	0	7.9322	0	2334	0	2087	0	562.0	0	0.61	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	112.50	0	27.0790	0	35.3400	0	22.959	0	111.851	0	140.93	0	70.7	0	8.09	0	0.2451	0	0.000649	0	1.94	0	7.9145	0	7.9491	0	2326	0	2072	0	555.3	0	0.59	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	110.00	0	27.2960	0	35.3670	0	22.910	0	109.367	0	143.49	0	72.2	0	7.40	0	0.2451	0	0.000627	0	1.88	0	7.9173	0	7.9551	0	2327	0	2070	0	551.3	0	0.59	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	108.00	0	27.3570	0	35.3800	0	22.900	0	107.379	0	144.23	0	72.7	0	-1e10	1	0.2515	0	0.000662	0	1.97	0	7.9175	0	7.9560	0	2328	0	2071	0	551.6	0	0.59	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	106.00	0	27.6070	0	35.4150	0	22.845	0	105.391	0	145.61	0	73.7	0	-1e10	1	0.2902	0	0.000704	0	2.08	0	7.9187	0	7.9609	0	2330	0	2070	0	550.0	0	0.60	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	104.00	0	27.6630	0	35.4170	0	22.828	0	103.403	0	147.40	0	74.7	0	-1e10	1	0.2945	0	0.000679	0	2.02	0	7.9202	0	7.9631	0	2330	0	2069	0	547.8	0	0.59	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	102.00	0	27.7630	0	35.4420	0	22.814	0	101.415	0	148.40	0	75.3	0	6.45	0	0.3214	0	0.000737	0	2.17	0	7.9208	0	7.9652	0	2332	0	2068	0	546.9	0	0.58	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	100.00	0	27.8890	0	35.4700	0	22.794	0	99.427	0	149.66	0	76.1	0	-1e10	1	0.3289	0	0.000734	0	2.16	0	7.9214	0	7.9676	0	2333	0	2069	0	546.6	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	98.00	0	27.9300	0	35.4810	0	22.789	0	97.438	0	150.73	0	76.7	0	-1e10	1	0.3504	0	0.000723	0	2.13	0	7.9226	0	7.9693	0	2334	0	2068	0	545.0	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	96.00	0	28.0390	0	35.4880	0	22.759	0	95.450	0	151.35	0	77.2	0	6.27	0	0.3601	0	0.000783	0	2.29	0	7.9224	0	7.9707	0	2334	0	2067	0	545.0	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	94.00	0	28.3700	0	35.4970	0	22.656	0	93.462	0	154.10	0	79.0	0	-1e10	1	0.3805	0	0.000860	0	2.49	0	7.9247	0	7.9778	0	2335	0	2064	0	541.7	0	0.56	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	92.00	0	28.4810	0	35.5050	0	22.626	0	91.474	0	156.84	0	80.5	0	5.57	0	0.4224	0	0.000829	0	2.41	0	7.9270	0	7.9817	0	2335	0	2062	0	538.1	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	90.00	0	28.5360	0	35.5070	0	22.609	0	89.486	0	157.73	0	81.1	0	-1e10	1	0.4332	0	0.000805	0	2.35	0	7.9277	0	7.9831	0	2335	0	2062	0	537.4	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	88.00	0	28.6140	0	35.5070	0	22.583	0	87.498	0	158.63	0	81.6	0	-1e10	1	0.4461	0	0.001042	0	2.96	0	7.9286	0	7.9852	0	2336	0	2061	0	536.0	0	0.56	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	86.00	0	28.6720	0	35.5070	0	22.563	0	85.510	0	159.18	0	82.0	0	5.23	0	0.4687	0	0.000811	0	2.36	0	7.9292	0	7.9865	0	2336	0	2059	0	535.1	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	84.00	0	28.7010	0	35.5070	0	22.554	0	83.522	0	159.46	0	82.2	0	-1e10	1	0.4783	0	0.000851	0	2.47	0	7.9298	0	7.9876	0	2336	0	2060	0	534.4	0	0.56	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	82.00	0	28.8650	0	35.4970	0	22.491	0	81.533	0	159.67	0	82.5	0	5.18	0	0.5128	0	0.000890	0	2.57	0	7.9290	0	7.9891	0	2336	0	2058	0	535.3	0	0.56	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	79.90	0	29.2470	0	35.4560	0	22.333	0	79.446	0	161.08	0	83.7	0	-1e10	1	0.6289	0	0.000976	0	2.79	0	7.9330	0	7.9988	0	2334	0	2052	0	528.9	0	0.56	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	77.90	0	29.4370	0	35.4200	0	22.241	0	77.457	0	165.57	0	86.3	0	-1e10	1	0.7718	0	0.001001	0	2.86	0	7.9402	0	8.0088	0	2331	0	2044	0	517.8	0	0.58	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	76.10	0	29.5830	0	35.2540	0	22.067	0	75.668	0	178.21	0	93.0	0	2.82	0	0.7923	0	0.000957	0	2.74	0	7.9641	0	8.0350	0	2319	0	2018	0	482.0	0	0.59	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	74.00	0	29.5180	0	35.0870	0	21.964	0	73.580	0	185.92	0	96.8	0	-1e10	1	0.6235	0	0.000878	0	2.54	0	7.9794	0	8.0493	0	2307	0	2001	0	460.0	0	0.57	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	71.80	0	29.8050	0	34.8270	0	21.671	0	71.393	0	191.82	0	100.1	0	0.49	0	0.1860	0	0.000687	0	2.04	0	7.9926	0	8.0669	0	2290	0	1976	0	440.3	0	0.52	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	70.00	0	30.1270	0	34.8460	0	21.576	0	69.604	0	192.41	0	101.0	0	-1e10	1	0.1548	0	0.000676	0	2.01	0	7.9897	0	8.0687	0	2292	0	1977	0	443.9	0	0.50	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	68.20	0	30.2400	0	34.8570	0	21.545	0	67.814	0	192.81	0	101.4	0	-1e10	1	0.1483	0	0.000700	0	2.07	0	7.9883	0	8.0690	0	2293	0	1977	0	445.7	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	66.10	0	30.2890	0	34.8540	0	21.526	0	65.726	0	193.10	0	101.6	0	0.67	0	0.1247	0	0.000639	0	1.91	0	7.9880	0	8.0693	0	2293	0	1977	0	446.1	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	64.00	0	30.2960	0	34.8400	0	21.513	0	63.639	0	193.25	0	101.7	0	-1e10	1	0.1086	0	0.000669	0	1.99	0	7.9892	0	8.0705	0	2292	0	1975	0	444.6	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	62.00	0	30.3020	0	34.8220	0	21.497	0	61.650	0	193.41	0	101.8	0	0.42	0	0.1000	0	0.000630	0	1.89	0	7.9901	0	8.0715	0	2291	0	1974	0	443.3	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	60.00	0	30.3180	0	34.8220	0	21.491	0	59.662	0	193.32	0	101.7	0	-1e10	1	0.0956	0	0.000619	0	1.86	0	7.9899	0	8.0714	0	2291	0	1974	0	443.7	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	58.00	0	30.3740	0	34.8380	0	21.484	0	57.673	0	193.37	0	101.9	0	-1e10	1	0.0892	0	0.000652	0	1.95	0	7.9881	0	8.0704	0	2292	0	1976	0	446.1	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	56.00	0	30.3850	0	34.8390	0	21.481	0	55.685	0	193.54	0	102.0	0	0.39	0	0.0860	0	0.000628	0	1.88	0	7.9881	0	8.0705	0	2292	0	1976	0	446.1	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	54.00	0	30.3920	0	34.8340	0	21.475	0	53.696	0	193.70	0	102.1	0	-1e10	1	0.0752	0	0.000583	0	1.77	0	7.9881	0	8.0705	0	2291	0	1975	0	446.3	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	52.00	0	30.3900	0	34.8250	0	21.468	0	51.708	0	193.72	0	102.1	0	0.43	0	0.0752	0	0.000592	0	1.79	0	7.9877	0	8.0701	0	2291	0	1975	0	446.7	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	50.00	0	30.4060	0	34.8230	0	21.461	0	49.719	0	193.74	0	102.1	0	-1e10	1	0.0924	0	0.000601	0	1.82	0	7.9875	0	8.0700	0	2291	0	1975	0	447.0	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	48.00	0	30.4270	0	34.8070	0	21.442	0	47.731	0	193.84	0	102.2	0	-1e10	1	0.0645	0	0.000577	0	1.75	0	7.9867	0	8.0694	0	2290	0	1975	0	448.1	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	46.00	0	30.3850	0	34.7590	0	21.420	0	45.742	0	194.03	0	102.2	0	0.47	0	0.0602	0	0.000526	0	1.62	0	7.9861	0	8.0682	0	2287	0	1973	0	448.4	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	44.00	0	30.3440	0	34.7260	0	21.409	0	43.754	0	194.03	0	102.1	0	-1e10	1	0.0570	0	0.000518	0	1.60	0	7.9861	0	8.0674	0	2284	0	1972	0	448.4	0	0.48	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	42.00	0	30.3060	0	34.6950	0	21.399	0	41.765	0	194.04	0	102.0	0	0.40	0	0.0505	0	0.000505	0	1.57	0	7.9858	0	8.0665	0	2282	0	1970	0	448.5	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	40.00	0	30.2790	0	34.6680	0	21.388	0	39.776	0	193.99	0	101.9	0	-1e10	1	0.0505	0	0.000507	0	1.57	0	7.9860	0	8.0662	0	2281	0	1969	0	448.2	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	38.00	0	30.2560	0	34.6380	0	21.373	0	37.788	0	193.92	0	101.8	0	-1e10	1	0.0505	0	0.000511	0	1.58	0	7.9862	0	8.0660	0	2279	0	1968	0	447.8	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	36.00	0	30.2270	0	34.5990	0	21.354	0	35.799	0	193.92	0	101.8	0	0.62	0	0.0473	0	0.000516	0	1.59	0	7.9873	0	8.0666	0	2276	0	1965	0	446.2	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	34.00	0	30.2100	0	34.5710	0	21.338	0	33.810	0	193.86	0	101.7	0	-1e10	1	0.0505	0	0.000525	0	1.62	0	7.9874	0	8.0664	0	2274	0	1964	0	446.0	0	0.50	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	32.00	0	30.1940	0	34.5360	0	21.317	0	31.822	0	193.83	0	101.6	0	0.60	0	0.0451	0	0.000686	0	2.04	0	7.9883	0	8.0670	0	2272	0	1962	0	444.6	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	30.00	0	30.1830	0	34.4830	0	21.281	0	29.833	0	193.86	0	101.6	0	-1e10	1	0.0462	0	0.000534	0	1.64	0	7.9895	0	8.0680	0	2269	0	1959	0	442.7	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	27.90	0	30.2090	0	34.2720	0	21.114	0	27.745	0	194.38	0	101.8	0	-1e10	1	0.0387	0	0.000501	0	1.56	0	7.9932	0	8.0720	0	2255	0	1946	0	436.4	0	0.49	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	26.10	0	30.3110	0	34.2230	0	21.042	0	25.955	0	194.78	0	102.1	0	0.72	0	0.0365	0	0.000541	0	1.66	0	7.9952	0	8.0755	0	2252	0	1942	0	433.4	0	0.47	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	24.00	0	30.3760	0	34.1940	0	20.998	0	23.867	0	194.41	0	102.0	0	-1e10	1	0.0365	0	0.000578	0	1.76	0	7.9953	0	8.0765	0	2251	0	1940	0	433.1	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	22.00	0	30.3880	0	34.1810	0	20.984	0	21.878	0	194.02	0	101.8	0	0.66	0	0.0365	0	0.000508	0	1.57	0	7.9956	0	8.0769	0	2250	0	1939	0	432.7	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	20.10	0	30.3920	0	34.1730	0	20.976	0	19.989	0	193.88	0	101.7	0	-1e10	1	0.0322	0	0.000554	0	1.69	0	7.9959	0	8.0773	0	2250	0	1939	0	432.3	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	18.00	0	30.3980	0	34.1650	0	20.968	0	17.900	0	193.69	0	101.6	0	-1e10	1	0.0333	0	0.000526	0	1.62	0	7.9958	0	8.0772	0	2249	0	1938	0	432.5	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	16.00	0	30.4080	0	34.1460	0	20.950	0	15.911	0	193.52	0	101.6	0	0.76	0	0.0301	0	0.000534	0	1.64	0	7.9952	0	8.0766	0	2248	0	1938	0	433.2	0	0.47	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	14.00	0	30.3990	0	34.1360	0	20.946	0	13.923	0	193.49	0	101.5	0	-1e10	1	0.0344	0	0.000563	0	1.72	0	7.9962	0	8.0774	0	2247	0	1937	0	432.0	0	0.47	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	12.00	0	30.3970	0	34.1320	0	20.943	0	11.934	0	193.54	0	101.5	0	0.68	0	0.0333	0	0.000537	0	1.65	0	7.9963	0	8.0775	0	2247	0	1936	0	431.9	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	10.00	0	30.3990	0	34.1280	0	20.940	0	9.945	0	193.46	0	101.5	0	-1e10	1	0.0344	0	0.000497	0	1.55	0	7.9965	0	8.0776	0	2247	0	1936	0	431.8	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	8.00	0	30.4280	0	34.1280	0	20.929	0	7.956	0	193.40	0	101.5	0	0.69	0	0.0311	0	0.000532	0	1.64	0	7.9960	0	8.0774	0	2247	0	1936	0	432.3	0	0.47	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	6.00	0	30.4440	0	34.1210	0	20.918	0	5.967	0	193.12	0	101.4	0	-1e10	1	0.0311	0	0.000515	0	1.59	0	7.9962	0	8.0778	0	2246	0	1936	0	432.1	0	0.45	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	4.00	0	30.4530	0	34.1170	0	20.912	0	3.978	0	192.79	0	101.2	0	-1e10	1	0.0301	0	0.000499	0	1.55	0	7.9964	0	8.0781	0	2246	0	1935	0	431.8	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0	2.20	0	30.4530	0	34.1180	0	20.913	0	2.188	0	192.79	0	101.2	0	-1e10	1	0.0322	0	0.000499	0	1.55	0	7.9973	0	8.0789	0	2246	0	1935	0	430.9	0	0.46	1
7901095	72	C	08/18/2025	14:32	142.008	-0.026	0	0																																		
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1998.80	0	2.3169	0	34.6390	0	27.668	0	1978.365	0	108.39	8	33.0	8	38.31	0	0.0107	0	0.000228	0	0.85	0	7.7709	0	7.5287	4	2416	4	2343	4	634.9	4	1.07	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1950.00	0	2.4066	0	34.6350	0	27.658	0	1930.285	0	112.81	0	34.4	0	38.44	0	0.0107	0	0.000222	0	0.83	0	7.7696	0	7.5270	0	2416	0	2343	0	640.9	0	1.08	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1898.50	0	2.4394	0	34.6330	0	27.653	0	1879.533	0	112.18	0	34.2	0	38.35	0	0.0139	0	0.000248	0	0.90	0	7.7685	0	7.5246	0	2414	0	2343	0	646.1	0	1.08	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1849.00	0	2.5716	0	34.6270	0	27.637	0	1830.740	0	110.78	0	33.9	0	38.40	0	0.0107	0	0.000211	0	0.80	0	7.7635	0	7.5201	0	2411	0	2341	0	657.7	0	1.04	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1799.10	0	2.6540	0	34.6230	0	27.626	0	1781.542	0	109.72	0	33.6	0	38.56	0	0.0118	0	0.000218	0	0.82	0	7.7630	0	7.5190	0	2409	0	2339	0	662.0	0	1.06	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1749.30	0	2.6510	0	34.6230	0	27.626	0	1732.431	0	109.59	0	33.6	0	38.46	0	0.0107	0	0.000264	0	0.94	0	7.7649	0	7.5188	0	2408	0	2339	0	662.4	0	1.07	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1699.80	0	2.6671	0	34.6220	0	27.624	0	1683.605	0	108.94	0	33.4	0	38.42	0	0.0139	0	0.000306	0	1.05	0	7.7641	0	7.5166	0	2407	0	2338	0	667.1	0	1.07	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1648.90	0	2.7381	0	34.6190	0	27.615	0	1633.386	0	107.98	0	33.2	0	38.34	0	0.0129	0	0.000273	0	0.96	0	7.7633	0	7.5149	0	2404	0	2336	0	671.9	0	1.06	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1599.20	0	2.8151	0	34.6150	0	27.605	0	1584.339	0	107.52	0	33.1	0	38.61	0	0.0129	0	0.000236	0	0.87	0	7.7627	0	7.5136	0	2400	0	2333	0	676.0	0	1.07	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1550.10	0	2.8876	0	34.6120	0	27.596	0	1535.874	0	106.51	0	32.8	0	38.56	0	0.0096	0	0.000262	0	0.94	0	7.7610	0	7.5113	0	2397	0	2330	0	682.1	0	1.07	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1499.80	0	2.9743	0	34.6090	0	27.585	0	1486.212	0	104.30	0	32.2	0	38.53	0	0.0139	0	0.000230	0	0.85	0	7.7571	0	7.5072	0	2394	0	2329	0	692.3	0	1.05	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1449.30	0	3.0819	0	34.6040	0	27.571	0	1436.341	0	103.39	0	32.0	0	38.46	0	0.0129	0	0.000245	0	0.89	0	7.7567	0	7.5064	0	2392	0	2327	0	696.8	0	1.06	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1399.80	0	3.2160	0	34.5980	0	27.554	0	1387.446	0	102.33	0	31.8	0	38.66	0	0.0107	0	0.000235	0	0.86	0	7.7540	0	7.5040	0	2389	0	2325	0	705.1	0	1.04	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1349.70	0	3.4678	0	34.5880	0	27.522	0	1337.947	0	101.05	0	31.6	0	38.57	0	0.0150	0	0.000211	0	0.80	0	7.7497	0	7.5017	0	2383	0	2320	0	716.1	0	1.04	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1299.40	0	3.5653	0	34.5840	0	27.509	0	1288.239	0	101.11	0	31.7	0	38.23	0	0.0150	0	0.000235	0	0.87	0	7.7517	0	7.5030	0	2380	0	2317	0	716.2	0	1.04	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1249.80	0	3.6107	0	34.5820	0	27.502	0	1239.211	0	100.93	0	31.7	0	38.30	0	0.0172	0	0.000242	0	0.88	0	7.7532	0	7.5031	0	2379	0	2315	0	717.5	0	1.05	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1199.40	0	3.7561	0	34.5770	0	27.484	0	1189.380	0	99.93	0	31.5	0	38.39	0	0.0107	0	0.000225	0	0.84	0	7.7509	0	7.5012	0	2375	0	2313	0	725.3	0	1.05	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1150.10	0	3.9688	0	34.5720	0	27.458	0	1140.626	0	99.20	0	31.4	0	38.12	0	0.0129	0	0.000232	0	0.86	0	7.7490	0	7.5005	0	2370	0	2308	0	732.1	0	1.04	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1099.90	0	4.1188	0	34.5670	0	27.438	0	1090.970	0	98.43	0	31.3	0	38.32	0	0.0161	0	0.000259	0	0.93	0	7.7470	0	7.4989	0	2366	0	2305	0	739.6	0	1.02	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1049.60	0	4.4708	0	34.5570	0	27.393	0	1041.203	0	96.49	0	30.9	0	37.98	0	0.0150	0	0.000281	0	0.99	0	7.7404	0	7.4959	0	2359	0	2298	0	755.1	0	1.01	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	1000.00	0	4.5200	0	34.5550	0	27.385	0	992.117	0	97.03	0	31.1	0	37.83	0	0.0139	0	0.000242	0	0.88	0	7.7458	0	7.4996	0	2357	0	2296	0	749.2	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	979.50	0	4.5690	0	-1e10	8	27.378	8	971.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	978.00	0	4.5690	0	34.5540	0	27.379	0	970.341	0	98.67	0	31.7	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7494	0	7.5033	0	2355	0	2296	0	745.1	0	1.01	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	976.00	0	4.5690	0	34.5530	0	27.378	0	968.362	0	98.76	0	31.7	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7494	0	7.5033	0	2355	0	2296	0	745.2	0	1.01	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	974.00	0	4.5710	0	34.5530	0	27.378	0	966.382	0	98.82	0	31.7	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7496	0	7.5034	0	2355	0	2296	0	745.0	0	1.01	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	972.00	0	4.5910	0	34.5520	0	27.375	0	964.402	0	98.88	0	31.8	0	-1e10	1	0.0161	0	0.000264	0	0.94	0	7.7496	0	7.5036	0	2355	0	2295	0	745.2	0	1.00	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	970.00	0	4.6050	0	34.5510	0	27.373	0	962.422	0	99.00	0	31.8	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7499	0	7.5040	0	2355	0	2295	0	744.7	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	968.00	0	4.6110	0	34.5510	0	27.372	0	960.443	0	99.26	0	31.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7502	0	7.5042	0	2354	0	2295	0	744.3	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	966.00	0	4.6230	0	34.5510	0	27.371	0	958.463	0	99.48	0	32.0	0	-1e10	1	0.0139	0	0.000280	0	0.98	0	7.7503	0	7.5044	0	2354	0	2294	0	744.2	0	1.01	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	964.00	0	4.6330	0	34.5510	0	27.370	0	956.483	0	99.55	0	32.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7507	0	7.5048	0	2354	0	2294	0	743.7	0	1.00	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	962.00	0	4.6460	0	34.5500	0	27.367	0	954.503	0	99.80	0	32.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.7514	0	7.5056	0	2353	0	2293	0	742.4	0	1.00	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	960.00	0	4.6680	0	34.5490	0	27.364	0	952.523	0	100.31	0	32.3	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7522	0	7.5065	0	2353	0	2292	0	741.1	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	958.00	0	4.6870	0	34.5480	0	27.361	0	950.543	0	100.85	0	32.5	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7533	0	7.5076	0	2352	0	2291	0	739.2	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	956.00	0	4.6990	0	34.5470	0	27.359	0	948.564	0	101.43	0	32.7	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.7543	0	7.5087	0	2352	0	2290	0	737.4	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	954.00	0	4.7050	0	34.5470	0	27.358	0	946.584	0	101.95	0	32.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7548	0	7.5091	0	2351	0	2290	0	736.6	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	952.00	0	4.7100	0	34.5470	0	27.358	0	944.604	0	102.20	0	32.9	0	37.37	0	0.0129	0	0.000284	0	0.99	0	7.7552	0	7.5088	0	2351	0	2286	0	734.9	0	0.97	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	950.00	0	4.7130	0	34.5470	0	27.358	0	942.624	0	102.43	0	33.0	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7554	0	7.5096	0	2351	0	2289	0	735.8	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	948.00	0	4.7160	0	34.5470	0	27.357	0	940.644	0	102.49	0	33.0	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7554	0	7.5096	0	2351	0	2289	0	735.8	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	946.00	0	4.7250	0	34.5470	0	27.356	0	938.664	0	102.60	0	33.1	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7556	0	7.5098	0	2351	0	2289	0	735.7	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	944.00	0	4.7380	0	34.5460	0	27.354	0	936.684	0	102.68	0	33.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7560	0	7.5102	0	2350	0	2289	0	735.1	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	942.00	0	4.7420	0	34.5460	0	27.353	0	934.704	0	102.78	0	33.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7564	0	7.5106	0	2350	0	2288	0	734.4	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	940.00	0	4.7560	0	34.5460	0	27.352	0	932.724	0	102.87	0	33.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7565	0	7.5108	0	2350	0	2288	0	734.5	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	938.00	0	4.7770	0	34.5450	0	27.349	0	930.744	0	103.14	0	33.3	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7571	0	7.5115	0	2350	0	2287	0	733.5	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	936.00	0	4.7870	0	34.5450	0	27.348	0	928.763	0	103.35	0	33.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7571	0	7.5116	0	2349	0	2287	0	733.5	0	0.97	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	934.00	0	4.7880	0	34.5450	0	27.347	0	926.783	0	103.49	0	33.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7575	0	7.5119	0	2349	0	2287	0	733.0	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	932.00	0	4.7900	0	34.5450	0	27.347	0	924.803	0	103.55	0	33.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7575	0	7.5118	0	2349	0	2287	0	733.1	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	930.00	0	4.7900	0	34.5450	0	27.347	0	922.823	0	103.59	0	33.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7574	0	7.5117	0	2349	0	2287	0	733.5	0	0.97	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	928.00	0	4.7910	0	34.5450	0	27.347	0	920.843	0	103.62	0	33.4	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7576	0	7.5118	0	2349	0	2287	0	733.2	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	926.00	0	4.7920	0	34.5450	0	27.347	0	918.863	0	103.62	0	33.4	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.7578	0	7.5119	0	2349	0	2287	0	733.2	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	924.00	0	4.7950	0	34.5450	0	27.347	0	916.882	0	103.72	0	33.5	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7576	0	7.5117	0	2349	0	2287	0	733.6	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	922.00	0	4.7970	0	34.5450	0	27.346	0	914.902	0	103.81	0	33.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7577	0	7.5117	0	2349	0	2286	0	733.6	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	920.00	0	4.8000	0	34.5440	0	27.345	0	912.922	0	103.89	0	33.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7578	0	7.5118	0	2349	0	2286	0	733.7	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	918.00	0	4.8020	0	34.5440	0	27.345	0	910.942	0	103.99	0	33.6	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7583	0	7.5122	0	2349	0	2286	0	732.9	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	916.00	0	4.8040	0	34.5440	0	27.345	0	908.961	0	104.10	0	33.6	0	-1e10	1	0.0118	0	0.000945	0	2.71	0	7.7592	0	7.5129	0	2349	0	2286	0	731.4	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	914.00	0	4.8070	0	34.5440	0	27.344	0	906.981	0	104.18	0	33.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7586	0	7.5124	0	2349	0	2286	0	732.5	0	0.97	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	912.00	0	4.8140	0	34.5440	0	27.344	0	905.001	0	104.23	0	33.6	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7591	0	7.5129	0	2348	0	2286	0	731.8	0	0.97	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	910.00	0	4.8230	0	34.5430	0	27.342	0	903.021	0	104.48	0	33.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7598	0	7.5135	0	2348	0	2285	0	730.8	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	908.00	0	4.8340	0	34.5430	0	27.340	0	901.040	0	104.87	0	33.9	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7605	0	7.5142	0	2348	0	2285	0	729.6	0	0.99	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	906.00	0	4.8560	0	34.5420	0	27.337	0	899.060	0	105.08	0	34.0	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7610	0	7.5149	0	2347	0	2284	0	728.8	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	904.00	0	4.8790	0	34.5410	0	27.334	0	897.079	0	105.39	0	34.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7615	0	7.5156	0	2347	0	2283	0	728.0	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	902.00	0	4.8970	0	34.5410	0	27.332	0	895.099	0	105.59	0	34.2	0	-1e10	1	0.0096	0	0.000274	0	0.96	0	7.7615	0	7.5157	0	2346	0	2283	0	728.1	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	900.00	0	4.9050	0	34.5400	0	27.330	0	893.119	0	106.02	0	34.3	0	-1e10	1	0.0129	0	0.000276	0	0.97	0	7.7634	0	7.5175	0	2346	0	2282	0	724.8	0	0.98	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	898.00	0	4.9200	0	34.5380	0	27.327	0	891.138	0	107.04	0	34.6	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7661	0	7.5201	0	2346	0	2280	0	719.9	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	896.00	0	4.9290	0	34.5380	0	27.326	0	889.158	0	108.39	0	35.1	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7682	0	7.5220	0	2345	0	2279	0	716.3	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	894.00	0	4.9350	0	34.5380	0	27.325	0	887.177	0	109.28	0	35.4	0	36.44	0	0.0107	0	0.000318	0	1.08	0	7.7690	0	7.5221	0	2345	0	2275	0	713.9	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	892.00	0	4.9360	0	34.5380	0	27.325	0	885.197	0	109.72	0	35.5	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7691	0	7.5227	0	2344	0	2278	0	715.0	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	890.00	0	4.9370	0	34.5380	0	27.325	0	883.216	0	109.97	0	35.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7696	0	7.5231	0	2344	0	2278	0	714.2	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	888.00	0	4.9390	0	34.5380	0	27.324	0	881.236	0	110.10	0	35.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7697	0	7.5232	0	2344	0	2278	0	714.0	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	886.00	0	4.9720	0	34.5360	0	27.319	0	879.255	0	110.17	0	35.7	0	-1e10	1	0.0107	0	0.000304	0	1.05	0	7.7705	0	7.5242	0	2344	0	2277	0	712.9	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	884.00	0	5.0070	0	34.5310	0	27.311	0	877.274	0	112.49	0	36.5	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7790	0	7.5324	0	2343	0	2273	0	697.9	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	882.00	0	5.0640	0	34.5320	0	27.305	0	875.294	0	113.95	0	37.0	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7762	0	7.5305	0	2341	0	2272	0	702.7	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	880.00	0	5.0750	0	34.5330	0	27.305	0	873.313	0	113.97	0	37.0	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7761	0	7.5305	0	2341	0	2272	0	702.9	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	878.00	0	5.0800	0	34.5330	0	27.304	0	871.333	0	113.87	0	37.0	0	-1e10	1	0.0086	0	0.000428	0	1.37	0	7.7756	0	7.5300	0	2340	0	2272	0	704.0	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	876.00	0	5.0960	0	34.5330	0	27.302	0	869.352	0	113.68	0	36.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7752	0	7.5298	0	2340	0	2272	0	704.8	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	874.00	0	5.1100	0	34.5320	0	27.300	0	867.371	0	113.51	0	36.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7754	0	7.5301	0	2340	0	2271	0	704.7	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	872.00	0	5.1170	0	34.5320	0	27.299	0	865.391	0	113.67	0	37.0	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7761	0	7.5308	0	2340	0	2271	0	703.6	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	870.00	0	5.1230	0	34.5320	0	27.299	0	863.410	0	113.98	0	37.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7762	0	7.5309	0	2340	0	2271	0	703.5	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	868.00	0	5.1350	0	34.5310	0	27.296	0	861.429	0	114.37	0	37.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7770	0	7.5317	0	2339	0	2270	0	702.3	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	866.00	0	5.1430	0	34.5310	0	27.295	0	859.448	0	114.60	0	37.3	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7775	0	7.5322	0	2339	0	2270	0	701.4	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	864.00	0	5.1540	0	34.5310	0	27.294	0	857.468	0	114.83	0	37.4	0	-1e10	1	0.0086	0	0.000426	0	1.36	0	7.7776	0	7.5323	0	2339	0	2270	0	701.5	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	862.00	0	5.1630	0	34.5310	0	27.293	0	855.487	0	115.10	0	37.5	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7782	0	7.5329	0	2339	0	2269	0	700.6	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	860.00	0	5.1690	0	34.5310	0	27.292	0	853.506	0	115.23	0	37.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7784	0	7.5331	0	2338	0	2269	0	700.3	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	858.00	0	5.1950	0	34.5300	0	27.288	0	851.525	0	115.32	0	37.6	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7780	0	7.5330	0	2338	0	2268	0	701.1	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	856.00	0	5.2160	0	34.5300	0	27.286	0	849.544	0	115.55	0	37.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7791	0	7.5342	0	2338	0	2268	0	699.3	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	854.00	0	5.2220	0	34.5300	0	27.285	0	847.563	0	115.79	0	37.7	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7789	0	7.5341	0	2337	0	2267	0	699.7	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	852.00	0	5.2250	0	34.5290	0	27.284	0	845.583	0	115.92	0	37.8	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7794	0	7.5345	0	2337	0	2267	0	699.1	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	850.00	0	5.2250	0	34.5290	0	27.284	0	843.602	0	116.41	0	37.9	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7807	0	7.5356	0	2337	0	2267	0	697.0	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	848.00	0	5.2310	0	34.5290	0	27.283	0	841.621	0	116.73	0	38.1	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.7805	0	7.5354	0	2337	0	2267	0	697.4	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	846.00	0	5.2530	0	34.5290	0	27.281	0	839.640	0	116.81	0	38.1	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.7801	0	7.5353	0	2337	0	2266	0	698.2	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	844.00	0	5.2720	0	34.5290	0	27.279	0	837.659	0	116.75	0	38.1	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7795	0	7.5349	0	2336	0	2266	0	699.5	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	842.00	0	5.2800	0	34.5290	0	27.278	0	835.678	0	116.57	0	38.0	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7787	0	7.5343	0	2336	0	2266	0	700.9	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	840.00	0	5.2830	0	34.5300	0	27.278	0	833.697	0	116.40	0	38.0	0	-1e10	1	0.0096	0	0.000450	0	1.42	0	7.7788	0	7.5343	0	2336	0	2266	0	700.9	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	838.00	0	5.2860	0	34.5300	0	27.278	0	831.716	0	116.16	0	37.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7783	0	7.5338	0	2336	0	2266	0	701.9	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	836.00	0	5.2880	0	34.5300	0	27.277	0	829.735	0	116.04	0	37.9	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.7783	0	7.5337	0	2336	0	2266	0	702.2	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	834.00	0	5.2990	0	34.5310	0	27.277	0	827.754	0	115.64	0	37.8	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7768	0	7.5324	0	2336	0	2267	0	705.0	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	832.00	0	5.2970	0	34.5310	0	27.277	0	825.773	0	115.20	0	37.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7775	0	7.5330	0	2336	0	2267	0	704.0	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	830.00	0	5.3000	0	34.5310	0	27.277	0	823.792	0	114.96	0	37.5	0	35.31	0	0.0118	0	0.000305	0	1.05	0	7.7775	0	7.5323	0	2336	0	2263	0	703.1	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	828.00	0	5.3020	0	34.5320	0	27.277	0	821.811	0	114.63	0	37.4	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7767	0	7.5323	0	2336	0	2267	0	705.6	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	826.00	0	5.3040	0	34.5320	0	27.277	0	819.829	0	114.42	0	37.4	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7762	0	7.5317	0	2336	0	2267	0	706.7	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	824.00	0	5.3040	0	34.5320	0	27.277	0	817.848	0	114.15	0	37.3	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7760	0	7.5315	0	2336	0	2267	0	707.3	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	822.00	0	5.3040	0	34.5320	0	27.277	0	815.867	0	114.08	0	37.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7765	0	7.5319	0	2336	0	2267	0	706.5	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	820.00	0	5.3050	0	34.5320	0	27.277	0	813.886	0	113.91	0	37.2	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7761	0	7.5314	0	2337	0	2267	0	707.4	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	818.00	0	5.3110	0	34.5330	0	27.277	0	811.905	0	113.75	0	37.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7755	0	7.5309	0	2336	0	2268	0	708.7	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	816.00	0	5.3140	0	34.5330	0	27.276	0	809.923	0	113.45	0	37.1	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7754	0	7.5308	0	2336	0	2268	0	709.0	0	0.95	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	814.00	0	5.3160	0	34.5330	0	27.276	0	807.942	0	113.34	0	37.0	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7754	0	7.5307	0	2336	0	2268	0	709.1	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	812.00	0	5.3500	0	34.5330	0	27.272	0	805.961	0	113.12	0	37.0	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7748	0	7.5306	0	2336	0	2267	0	710.3	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	810.00	0	5.4500	0	34.5300	0	27.258	0	803.980	0	112.80	0	37.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7743	0	7.5314	0	2334	0	2265	0	711.4	0	0.96	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	808.00	0	5.4960	0	34.5280	0	27.251	0	801.998	0	113.16	0	37.1	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7764	0	7.5338	0	2334	0	2264	0	707.8	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	806.00	0	5.5040	0	34.5250	0	27.247	0	800.017	0	115.06	0	37.7	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7836	0	7.5404	0	2333	0	2261	0	695.2	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	804.00	0	5.5060	0	34.5260	0	27.248	0	798.036	0	117.03	0	38.4	0	-1e10	1	0.0096	0	0.000466	0	1.47	0	7.7851	0	7.5417	0	2333	0	2260	0	692.7	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	802.00	0	5.5070	0	34.5260	0	27.248	0	796.054	0	118.22	0	38.8	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7854	0	7.5419	0	2332	0	2260	0	692.2	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	800.10	0	5.5080	0	34.5260	0	27.248	0	794.172	0	118.84	0	39.0	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7856	0	7.5421	0	2332	0	2259	0	691.9	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	798.00	0	5.5080	0	34.5260	0	27.248	0	792.092	0	119.23	0	39.1	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7853	0	7.5416	0	2332	0	2259	0	692.7	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	796.00	0	5.5080	0	34.5260	0	27.248	0	790.110	0	119.39	0	39.2	0	34.67	0	0.0086	0	0.000358	0	1.19	0	7.7854	0	7.5411	0	2332	0	2256	0	691.6	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	794.00	0	5.5080	0	34.5260	0	27.248	0	788.129	0	119.52	0	39.2	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7857	0	7.5419	0	2332	0	2259	0	692.2	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	792.00	0	5.5090	0	34.5260	0	27.248	0	786.147	0	119.59	0	39.2	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7860	0	7.5421	0	2332	0	2259	0	691.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	790.00	0	5.5090	0	34.5260	0	27.247	0	784.166	0	119.59	0	39.2	0	-1e10	1	0.0086	0	0.000409	0	1.32	0	7.7860	0	7.5421	0	2332	0	2259	0	692.0	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	788.00	0	5.5090	0	34.5260	0	27.247	0	782.184	0	119.64	0	39.3	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7863	0	7.5422	0	2332	0	2259	0	691.7	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	786.00	0	5.5090	0	34.5260	0	27.247	0	780.203	0	119.68	0	39.3	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7862	0	7.5421	0	2332	0	2259	0	691.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	784.00	0	5.5090	0	34.5260	0	27.247	0	778.221	0	119.72	0	39.3	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7863	0	7.5421	0	2332	0	2259	0	691.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	782.00	0	5.5120	0	34.5260	0	27.247	0	776.240	0	119.82	0	39.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7869	0	7.5426	0	2332	0	2259	0	691.0	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	780.00	0	5.5220	0	34.5260	0	27.246	0	774.258	0	120.20	0	39.5	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7877	0	7.5434	0	2331	0	2258	0	689.7	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	778.00	0	5.5330	0	34.5250	0	27.244	0	772.277	0	120.41	0	39.5	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7884	0	7.5441	0	2331	0	2258	0	688.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	775.90	0	5.5340	0	34.5250	0	27.244	0	770.196	0	120.63	0	39.6	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7894	0	7.5450	0	2331	0	2257	0	687.2	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	774.00	0	5.5490	0	34.5250	0	27.242	0	768.313	0	120.96	0	39.7	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7899	0	7.5455	0	2331	0	2257	0	686.5	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	772.00	0	5.5680	0	34.5260	0	27.240	0	766.332	0	120.62	0	39.6	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7868	0	7.5429	0	2331	0	2258	0	691.8	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	770.00	0	5.5700	0	34.5260	0	27.240	0	764.350	0	120.03	0	39.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.7861	0	7.5423	0	2331	0	2258	0	693.2	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	768.00	0	5.5690	0	34.5260	0	27.240	0	762.368	0	119.75	0	39.3	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.7868	0	7.5427	0	2331	0	2258	0	692.3	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	766.00	0	5.5690	0	34.5260	0	27.240	0	760.387	0	119.83	0	39.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7877	0	7.5435	0	2331	0	2258	0	690.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	764.00	0	5.5690	0	34.5250	0	27.239	0	758.405	0	120.14	0	39.5	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7890	0	7.5447	0	2331	0	2257	0	688.7	0	0.94	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	762.00	0	5.5700	0	34.5240	0	27.238	0	756.423	0	120.94	0	39.7	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7909	0	7.5463	0	2331	0	2256	0	685.6	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	760.00	0	5.5770	0	34.5230	0	27.237	0	754.442	0	121.76	0	40.0	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.7918	0	7.5472	0	2330	0	2256	0	684.2	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	758.00	0	5.5790	0	34.5230	0	27.236	0	752.460	0	122.39	0	40.2	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7932	0	7.5483	0	2330	0	2255	0	682.0	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	756.00	0	5.5840	0	34.5230	0	27.236	0	750.478	0	122.99	0	40.4	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7941	0	7.5492	0	2330	0	2255	0	680.6	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	754.00	0	5.5880	0	34.5220	0	27.234	0	748.496	0	123.47	0	40.6	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7945	0	7.5495	0	2330	0	2254	0	680.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	752.00	0	5.5910	0	34.5220	0	27.234	0	746.514	0	123.89	0	40.7	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.7947	0	7.5497	0	2330	0	2254	0	679.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	750.00	0	5.5890	0	34.5210	0	27.233	0	744.533	0	124.46	0	40.9	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.7958	0	7.5505	0	2330	0	2254	0	678.1	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	748.00	0	5.5870	0	34.5200	0	27.233	0	742.551	0	125.01	0	41.1	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7973	0	7.5518	0	2329	0	2253	0	675.7	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	746.00	0	5.5860	0	34.5200	0	27.233	0	740.569	0	125.46	0	41.2	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7978	0	7.5522	0	2329	0	2253	0	675.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	744.00	0	5.5870	0	34.5200	0	27.233	0	738.587	0	125.80	0	41.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7988	0	7.5531	0	2329	0	2253	0	673.3	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	742.00	0	5.5940	0	34.5200	0	27.232	0	736.605	0	125.87	0	41.4	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7979	0	7.5523	0	2329	0	2253	0	675.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	740.00	0	5.5920	0	34.5190	0	27.231	0	734.623	0	126.07	0	41.4	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.7994	0	7.5535	0	2329	0	2253	0	672.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	738.00	0	5.5960	0	34.5190	0	27.231	0	732.641	0	126.33	0	41.5	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8001	0	7.5541	0	2329	0	2252	0	671.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	736.00	0	5.5970	0	34.5200	0	27.232	0	730.659	0	126.49	0	41.6	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8001	0	7.5541	0	2329	0	2252	0	671.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	734.00	0	5.6020	0	34.5200	0	27.231	0	728.677	0	126.49	0	41.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7998	0	7.5537	0	2329	0	2252	0	672.5	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	732.00	0	5.6060	0	34.5200	0	27.230	0	726.695	0	126.47	0	41.6	0	33.97	0	0.0075	0	0.000332	0	1.12	0	7.8003	0	7.5536	0	2329	0	2249	0	670.8	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	730.00	0	5.6110	0	34.5200	0	27.230	0	724.713	0	126.45	0	41.6	0	-1e10	1	0.0096	0	0.000394	0	1.28	0	7.8002	0	7.5541	0	2329	0	2252	0	672.1	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	728.00	0	5.6110	0	34.5190	0	27.229	0	722.731	0	126.48	0	41.6	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8005	0	7.5543	0	2329	0	2252	0	671.8	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	726.00	0	5.6110	0	34.5190	0	27.229	0	720.749	0	126.59	0	41.6	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.8008	0	7.5545	0	2329	0	2252	0	671.4	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	724.00	0	5.6110	0	34.5190	0	27.229	0	718.767	0	126.68	0	41.7	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8010	0	7.5546	0	2329	0	2252	0	671.2	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	722.00	0	5.6110	0	34.5190	0	27.229	0	716.785	0	126.84	0	41.7	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8011	0	7.5547	0	2329	0	2252	0	671.1	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	720.00	0	5.6110	0	34.5190	0	27.229	0	714.803	0	126.95	0	41.8	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.8009	0	7.5544	0	2329	0	2252	0	671.6	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	718.00	0	5.6110	0	34.5190	0	27.229	0	712.820	0	127.02	0	41.8	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8017	0	7.5550	0	2329	0	2252	0	670.5	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	716.00	0	5.6110	0	34.5190	0	27.229	0	710.838	0	127.05	0	41.8	0	-1e10	1	0.0096	0	0.000407	0	1.31	0	7.8015	0	7.5547	0	2329	0	2252	0	671.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	714.00	0	5.6110	0	34.5190	0	27.229	0	708.856	0	127.10	0	41.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8017	0	7.5549	0	2329	0	2252	0	670.7	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	712.00	0	5.6110	0	34.5190	0	27.229	0	706.874	0	127.15	0	41.8	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.8019	0	7.5550	0	2329	0	2251	0	670.5	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	710.00	0	5.6100	0	34.5180	0	27.228	0	704.892	0	127.19	0	41.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8022	0	7.5552	0	2329	0	2251	0	670.3	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	708.00	0	5.6100	0	34.5180	0	27.228	0	702.909	0	127.23	0	41.8	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8021	0	7.5550	0	2329	0	2252	0	670.7	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	706.00	0	5.6150	0	34.5180	0	27.227	0	700.927	0	127.33	0	41.9	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8028	0	7.5557	0	2329	0	2251	0	669.5	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	704.00	0	5.6390	0	34.5170	0	27.224	0	698.945	0	127.48	0	42.0	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.8030	0	7.5561	0	2328	0	2251	0	669.4	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	702.00	0	5.6510	0	34.5180	0	27.223	0	696.963	0	127.50	0	42.0	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8022	0	7.5555	0	2328	0	2251	0	670.8	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	700.00	0	5.6570	0	34.5190	0	27.223	0	694.980	0	127.33	0	41.9	0	33.83	0	0.0075	0	0.000343	0	1.15	0	7.8021	0	7.5548	0	2328	0	2247	0	670.1	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	698.00	0	5.6610	0	34.5190	0	27.223	0	692.998	0	127.03	0	41.8	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.8016	0	7.5549	0	2328	0	2251	0	672.1	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	696.00	0	5.6640	0	34.5200	0	27.223	0	691.016	0	126.77	0	41.7	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8012	0	7.5545	0	2328	0	2251	0	672.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	694.00	0	5.6650	0	34.5200	0	27.223	0	689.033	0	126.56	0	41.7	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8018	0	7.5550	0	2328	0	2251	0	672.1	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	692.00	0	5.6660	0	34.5200	0	27.223	0	687.051	0	126.46	0	41.6	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.8016	0	7.5547	0	2328	0	2251	0	672.6	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	690.00	0	5.6670	0	34.5200	0	27.223	0	685.068	0	126.32	0	41.6	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.8011	0	7.5543	0	2328	0	2251	0	673.5	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	688.00	0	5.6690	0	34.5200	0	27.222	0	683.086	0	126.20	0	41.6	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8004	0	7.5536	0	2328	0	2251	0	674.9	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	686.00	0	5.6710	0	34.5210	0	27.223	0	681.104	0	126.03	0	41.5	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8001	0	7.5532	0	2328	0	2251	0	675.6	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	684.00	0	5.6730	0	34.5210	0	27.223	0	679.121	0	125.76	0	41.4	0	-1e10	1	0.0118	0	0.000590	0	1.79	0	7.8002	0	7.5533	0	2328	0	2251	0	675.6	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	682.00	0	5.6760	0	34.5210	0	27.222	0	677.139	0	125.59	0	41.4	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7999	0	7.5530	0	2328	0	2251	0	676.2	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	680.00	0	5.6790	0	34.5210	0	27.222	0	675.156	0	125.39	0	41.3	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7992	0	7.5523	0	2328	0	2252	0	677.5	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	678.00	0	5.6830	0	34.5210	0	27.221	0	673.174	0	125.14	0	41.2	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7990	0	7.5521	0	2328	0	2252	0	678.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	676.00	0	5.6870	0	34.5220	0	27.222	0	671.191	0	124.84	0	41.1	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7983	0	7.5515	0	2328	0	2252	0	679.3	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	674.00	0	5.6950	0	34.5220	0	27.221	0	669.208	0	124.50	0	41.0	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7976	0	7.5508	0	2328	0	2252	0	680.8	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	672.00	0	5.7200	0	34.5230	0	27.218	0	667.226	0	123.90	0	40.9	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7958	0	7.5495	0	2327	0	2252	0	684.0	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	670.00	0	5.7820	0	34.5220	0	27.210	0	665.243	0	122.85	0	40.6	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7923	0	7.5471	0	2327	0	2252	0	690.0	0	0.93	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	668.00	0	5.8360	0	34.5220	0	27.203	0	663.261	0	122.41	0	40.5	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7936	0	7.5490	0	2326	0	2251	0	688.0	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	666.00	0	5.8570	0	34.5220	0	27.200	0	661.278	0	122.66	0	40.6	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7945	0	7.5500	0	2326	0	2250	0	686.7	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	664.00	0	5.8620	0	34.5210	0	27.199	0	659.295	0	123.64	0	40.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7980	0	7.5532	0	2326	0	2249	0	680.7	0	0.91	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	662.00	0	5.8780	0	34.5210	0	27.197	0	657.313	0	124.44	0	41.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7974	0	7.5528	0	2325	0	2249	0	681.9	0	0.92	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	660.00	0	5.9060	0	34.5210	0	27.194	0	655.330	0	124.58	0	41.3	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7976	0	7.5533	0	2325	0	2248	0	681.7	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	658.00	0	5.9720	0	34.5190	0	27.184	0	653.347	0	125.79	0	41.7	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.8018	0	7.5579	0	2324	0	2246	0	674.7	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	656.00	0	6.0300	0	34.5180	0	27.176	0	651.365	0	127.61	0	42.4	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.8057	0	7.5621	0	2323	0	2243	0	668.3	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	654.00	0	6.0600	0	34.5170	0	27.171	0	649.382	0	129.35	0	43.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8086	0	7.5652	0	2322	0	2241	0	663.5	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	652.00	0	6.0750	0	34.5170	0	27.169	0	647.399	0	131.02	0	43.6	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8103	0	7.5669	0	2322	0	2240	0	660.7	0	0.89	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	650.00	0	6.0900	0	34.5160	0	27.166	0	645.416	0	132.49	0	44.1	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8128	0	7.5692	0	2321	0	2239	0	656.8	0	0.90	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	648.00	0	6.1010	0	34.5150	0	27.164	0	643.433	0	133.93	0	44.5	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8156	0	7.5719	0	2321	0	2238	0	652.2	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	646.00	0	6.1060	0	34.5150	0	27.163	0	641.451	0	135.28	0	45.0	0	32.53	0	0.0086	0	0.000357	0	1.18	0	7.8174	0	7.5730	0	2320	0	2234	0	648.4	0	0.88	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	644.00	0	6.1110	0	34.5150	0	27.163	0	639.468	0	136.14	0	45.3	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8185	0	7.5745	0	2320	0	2236	0	647.7	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	642.00	0	6.1190	0	34.5140	0	27.161	0	637.485	0	136.95	0	45.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8201	0	7.5761	0	2320	0	2235	0	645.1	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	640.00	0	6.1280	0	34.5130	0	27.159	0	635.502	0	137.67	0	45.8	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8214	0	7.5772	0	2320	0	2235	0	643.3	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	638.00	0	6.1460	0	34.5130	0	27.157	0	633.519	0	138.33	0	46.1	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8223	0	7.5783	0	2319	0	2234	0	641.9	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	636.00	0	6.1540	0	34.5130	0	27.156	0	631.536	0	139.04	0	46.3	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8232	0	7.5791	0	2319	0	2234	0	640.5	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	634.00	0	6.1680	0	34.5140	0	27.155	0	629.553	0	139.40	0	46.4	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8229	0	7.5790	0	2319	0	2233	0	641.2	0	0.88	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	632.00	0	6.1860	0	34.5130	0	27.152	0	627.570	0	139.58	0	46.5	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8236	0	7.5798	0	2319	0	2233	0	640.2	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	630.00	0	6.2140	0	34.5130	0	27.148	0	625.587	0	140.01	0	46.7	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8245	0	7.5810	0	2318	0	2232	0	638.8	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	628.00	0	6.2350	0	34.5130	0	27.145	0	623.604	0	140.48	0	46.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8254	0	7.5820	0	2318	0	2231	0	637.5	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	626.00	0	6.3040	0	34.5130	0	27.136	0	621.621	0	140.97	0	47.1	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8266	0	7.5839	0	2317	0	2230	0	635.8	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	624.00	0	6.3370	0	34.5130	0	27.132	0	619.638	0	142.19	0	47.6	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8303	0	7.5878	0	2317	0	2228	0	630.0	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	622.00	0	6.3540	0	34.5130	0	27.130	0	617.655	0	143.28	0	47.9	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8313	0	7.5888	0	2316	0	2227	0	628.6	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	620.00	0	6.3560	0	34.5140	0	27.130	0	615.672	0	143.92	0	48.2	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8316	0	7.5890	0	2316	0	2227	0	628.2	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	618.00	0	6.3620	0	34.5150	0	27.130	0	613.689	0	144.01	0	48.2	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8310	0	7.5885	0	2316	0	2227	0	629.3	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	616.00	0	6.3670	0	34.5150	0	27.130	0	611.706	0	143.78	0	48.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8303	0	7.5878	0	2316	0	2227	0	630.6	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	614.00	0	6.3820	0	34.5150	0	27.128	0	609.723	0	143.61	0	48.1	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8304	0	7.5881	0	2316	0	2227	0	630.5	0	0.88	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	612.00	0	6.3880	0	34.5160	0	27.128	0	607.740	0	143.60	0	48.1	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.8315	0	7.5891	0	2316	0	2227	0	629.0	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	610.00	0	6.3960	0	34.5150	0	27.126	0	605.756	0	143.91	0	48.2	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8334	0	7.5909	0	2316	0	2226	0	626.1	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	608.00	0	6.4080	0	34.5150	0	27.124	0	603.773	0	144.54	0	48.4	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8339	0	7.5914	0	2316	0	2226	0	625.5	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	606.00	0	6.4210	0	34.5160	0	27.123	0	601.790	0	144.52	0	48.4	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8320	0	7.5898	0	2316	0	2226	0	628.6	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	604.00	0	6.4230	0	34.5160	0	27.123	0	599.807	0	144.34	0	48.4	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.8323	0	7.5901	0	2316	0	2226	0	628.2	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	602.00	0	6.4240	0	34.5160	0	27.123	0	597.824	0	144.31	0	48.4	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.8326	0	7.5903	0	2316	0	2226	0	627.9	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	600.00	0	6.4290	0	34.5160	0	27.122	0	595.840	0	144.52	0	48.4	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8333	0	7.5909	0	2316	0	2226	0	627.0	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	598.00	0	6.4340	0	34.5160	0	27.121	0	593.857	0	144.72	0	48.5	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8334	0	7.5910	0	2315	0	2226	0	627.0	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	596.00	0	6.4420	0	34.5160	0	27.120	0	591.874	0	144.75	0	48.5	0	-1e10	1	0.0053	0	0.000785	0	2.29	0	7.8328	0	7.5905	0	2315	0	2226	0	628.0	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	594.00	0	6.4550	0	34.5170	0	27.119	0	589.890	0	144.51	0	48.5	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8319	0	7.5898	0	2315	0	2226	0	629.5	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	592.00	0	6.4690	0	34.5170	0	27.118	0	587.907	0	144.04	0	48.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8310	0	7.5890	0	2315	0	2226	0	631.2	0	0.87	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	590.00	0	6.4780	0	34.5180	0	27.117	0	585.924	0	143.56	0	48.2	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8303	0	7.5884	0	2315	0	2226	0	632.5	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	588.00	0	6.4840	0	34.5180	0	27.116	0	583.940	0	143.28	0	48.1	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8302	0	7.5884	0	2315	0	2226	0	632.8	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	586.00	0	6.4910	0	34.5180	0	27.115	0	581.957	0	142.99	0	48.0	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8304	0	7.5885	0	2315	0	2226	0	632.7	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	584.00	0	6.4980	0	34.5180	0	27.114	0	579.974	0	142.83	0	47.9	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8305	0	7.5887	0	2315	0	2226	0	632.6	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	582.00	0	6.5170	0	34.5180	0	27.112	0	577.990	0	142.81	0	48.0	0	31.32	0	0.0053	0	0.000343	0	1.14	0	7.8307	0	7.5885	0	2315	0	2223	0	631.7	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	579.90	0	6.5370	0	34.5170	0	27.108	0	575.908	0	143.36	0	48.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8337	0	7.5920	0	2315	0	2224	0	627.9	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	578.00	0	6.5590	0	34.5170	0	27.105	0	574.023	0	144.41	0	48.5	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.8358	0	7.5942	0	2314	0	2223	0	624.6	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	576.00	0	6.5870	0	34.5170	0	27.102	0	572.040	0	145.37	0	48.9	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8375	0	7.5960	0	2314	0	2222	0	622.2	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	574.00	0	6.6000	0	34.5170	0	27.100	0	570.056	0	146.19	0	49.2	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.8384	0	7.5970	0	2314	0	2222	0	620.8	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	572.00	0	6.6100	0	34.5180	0	27.099	0	568.073	0	146.73	0	49.4	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.8386	0	7.5972	0	2314	0	2221	0	620.7	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	570.00	0	6.6200	0	34.5180	0	27.098	0	566.089	0	147.05	0	49.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8394	0	7.5980	0	2313	0	2221	0	619.5	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	568.00	0	6.6300	0	34.5180	0	27.097	0	564.106	0	147.27	0	49.6	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8397	0	7.5984	0	2313	0	2221	0	619.2	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	566.00	0	6.6390	0	34.5190	0	27.096	0	562.122	0	147.35	0	49.6	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8391	0	7.5979	0	2313	0	2221	0	620.3	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	564.00	0	6.6480	0	34.5190	0	27.095	0	560.138	0	147.38	0	49.6	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8391	0	7.5980	0	2313	0	2221	0	620.4	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	562.00	0	6.6550	0	34.5200	0	27.095	0	558.155	0	147.36	0	49.6	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.8391	0	7.5980	0	2313	0	2221	0	620.5	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	560.00	0	6.6640	0	34.5200	0	27.094	0	556.171	0	147.34	0	49.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8387	0	7.5977	0	2313	0	2221	0	621.3	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	558.00	0	6.6710	0	34.5200	0	27.093	0	554.187	0	147.21	0	49.6	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8387	0	7.5977	0	2313	0	2221	0	621.5	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	556.00	0	6.6770	0	34.5210	0	27.093	0	552.204	0	147.19	0	49.6	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8390	0	7.5980	0	2313	0	2221	0	621.2	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	554.00	0	6.6780	0	34.5210	0	27.093	0	550.220	0	147.07	0	49.6	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8391	0	7.5980	0	2313	0	2221	0	621.1	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	552.00	0	6.6810	0	34.5210	0	27.092	0	548.236	0	146.97	0	49.5	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8390	0	7.5979	0	2313	0	2221	0	621.5	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	550.00	0	6.6870	0	34.5210	0	27.091	0	546.253	0	146.89	0	49.5	0	30.50	0	0.0064	0	0.000339	0	1.13	0	7.8389	0	7.5973	0	2313	0	2218	0	621.0	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	548.00	0	6.6920	0	34.5210	0	27.091	0	544.269	0	146.81	0	49.5	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8393	0	7.5982	0	2313	0	2220	0	621.3	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	546.00	0	6.6990	0	34.5220	0	27.090	0	542.285	0	146.79	0	49.5	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8395	0	7.5984	0	2313	0	2220	0	621.1	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	544.00	0	6.7070	0	34.5220	0	27.089	0	540.301	0	146.75	0	49.5	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8395	0	7.5984	0	2313	0	2220	0	621.3	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	542.00	0	6.7160	0	34.5220	0	27.088	0	538.317	0	146.73	0	49.5	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8397	0	7.5986	0	2313	0	2220	0	621.2	0	0.86	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	540.00	0	6.7280	0	34.5230	0	27.087	0	536.334	0	146.77	0	49.5	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8401	0	7.5991	0	2313	0	2220	0	620.7	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	538.00	0	6.7450	0	34.5230	0	27.085	0	534.350	0	146.80	0	49.6	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.8400	0	7.5992	0	2313	0	2220	0	621.0	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	536.00	0	6.7700	0	34.5230	0	27.082	0	532.366	0	147.00	0	49.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8405	0	7.5999	0	2312	0	2219	0	620.4	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	534.00	0	6.7890	0	34.5240	0	27.080	0	530.382	0	147.19	0	49.7	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8410	0	7.6006	0	2312	0	2219	0	619.7	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	532.00	0	6.8350	0	34.5250	0	27.074	0	528.398	0	147.40	0	49.9	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8417	0	7.6017	0	2312	0	2218	0	618.9	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	530.00	0	6.8760	0	34.5260	0	27.069	0	526.414	0	147.68	0	50.0	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8428	0	7.6033	0	2312	0	2217	0	617.3	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	528.00	0	6.9450	0	34.5280	0	27.062	0	524.430	0	148.23	0	50.3	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8450	0	7.6062	0	2311	0	2216	0	614.1	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	526.00	0	7.0290	0	34.5300	0	27.052	0	522.446	0	149.15	0	50.7	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.8470	0	7.6092	0	2310	0	2214	0	611.1	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	524.00	0	7.1300	0	34.5330	0	27.040	0	520.462	0	150.24	0	51.2	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8491	0	7.6124	0	2309	0	2212	0	608.2	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	522.00	0	7.2850	0	34.5380	0	27.022	0	518.478	0	150.96	0	51.6	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8495	0	7.6149	0	2308	0	2210	0	607.7	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	520.00	0	7.3900	0	34.5420	0	27.011	0	516.494	0	152.41	0	52.2	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.8530	0	7.6196	0	2307	0	2207	0	602.6	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	518.00	0	7.4420	0	34.5470	0	27.007	0	514.510	0	152.51	0	52.3	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8502	0	7.6176	0	2307	0	2208	0	607.1	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	516.00	0	7.5480	0	34.5540	0	26.998	0	512.526	0	150.69	0	51.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8451	0	7.6143	0	2307	0	2208	0	615.2	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	514.00	0	7.6320	0	34.5590	0	26.989	0	510.542	0	148.83	0	51.3	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8445	0	7.6149	0	2307	0	2208	0	616.4	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	512.00	0	7.7000	0	34.5620	0	26.982	0	508.558	0	147.96	0	51.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8451	0	7.6162	0	2306	0	2207	0	615.8	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	510.00	0	7.7340	0	34.5650	0	26.979	0	506.574	0	147.85	0	51.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8468	0	7.6182	0	2306	0	2206	0	613.3	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	508.00	0	7.7560	0	34.5670	0	26.978	0	504.590	0	148.27	0	51.2	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8481	0	7.6197	0	2306	0	2206	0	611.4	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	506.00	0	7.7900	0	34.5680	0	26.973	0	502.606	0	148.95	0	51.5	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8504	0	7.6222	0	2306	0	2205	0	608.1	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	504.00	0	7.8210	0	34.5700	0	26.970	0	500.621	0	149.86	0	51.9	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8524	0	7.6244	0	2306	0	2204	0	605.2	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	502.00	0	7.8450	0	34.5710	0	26.968	0	498.637	0	150.87	0	52.2	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8548	0	7.6270	0	2306	0	2202	0	601.6	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	500.00	0	7.8710	0	34.5720	0	26.965	0	496.653	0	151.94	0	52.6	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8565	0	7.6288	0	2305	0	2201	0	599.2	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	498.00	0	7.9010	0	34.5740	0	26.962	0	494.669	0	153.14	0	53.1	0	27.55	0	0.0043	0	0.000360	0	1.19	0	7.8590	0	7.6310	0	2305	0	2197	0	594.8	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	496.00	0	7.9390	0	34.5760	0	26.958	0	492.685	0	154.21	0	53.5	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.8616	0	7.6344	0	2305	0	2199	0	591.8	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	494.00	0	7.9730	0	34.5780	0	26.954	0	490.700	0	155.45	0	54.0	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8640	0	7.6370	0	2304	0	2197	0	588.4	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	492.00	0	8.0180	0	34.5800	0	26.949	0	488.716	0	156.70	0	54.5	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.8661	0	7.6395	0	2304	0	2196	0	585.4	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	490.00	0	8.0740	0	34.5830	0	26.943	0	486.732	0	157.99	0	55.0	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8687	0	7.6426	0	2303	0	2194	0	581.8	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	488.00	0	8.1830	0	34.5890	0	26.931	0	484.747	0	159.18	0	55.5	0	-1e10	1	0.0043	0	0.000416	0	1.33	0	7.8714	0	7.6467	0	2303	0	2192	0	577.9	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	486.00	0	8.2660	0	34.5940	0	26.923	0	482.763	0	160.40	0	56.1	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8731	0	7.6493	0	2302	0	2191	0	575.6	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	484.00	0	8.3110	0	34.5980	0	26.919	0	480.779	0	160.73	0	56.2	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8722	0	7.6491	0	2302	0	2190	0	577.1	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	482.00	0	8.3390	0	34.6000	0	26.916	0	478.794	0	159.97	0	56.0	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8684	0	7.6458	0	2302	0	2192	0	582.9	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	480.00	0	8.3660	0	34.6020	0	26.914	0	476.810	0	158.37	0	55.5	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8648	0	7.6428	0	2302	0	2193	0	588.4	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	478.00	0	8.4090	0	34.6040	0	26.909	0	474.825	0	155.79	0	54.6	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8596	0	7.6384	0	2302	0	2194	0	596.5	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	476.00	0	8.4570	0	34.6080	0	26.905	0	472.841	0	152.56	0	53.6	0	-1e10	1	0.0032	0	0.000487	0	1.52	0	7.8547	0	7.6345	0	2302	0	2196	0	604.1	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	474.00	0	8.5280	0	34.6120	0	26.897	0	470.856	0	149.81	0	52.7	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8511	0	7.6320	0	2302	0	2197	0	610.0	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	472.00	0	8.5700	0	34.6160	0	26.893	0	468.872	0	148.39	0	52.2	0	-1e10	1	0.0053	0	0.000474	0	1.48	0	7.8520	0	7.6334	0	2302	0	2197	0	608.8	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	470.00	0	8.6080	0	34.6190	0	26.890	0	466.888	0	146.06	0	51.5	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8442	0	7.6265	0	2302	0	2199	0	621.3	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	468.00	0	8.6500	0	34.6220	0	26.886	0	464.903	0	143.01	0	50.4	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8402	0	7.6234	0	2302	0	2201	0	627.8	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	466.00	0	8.6710	0	34.6220	0	26.882	0	462.918	0	140.95	0	49.7	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8386	0	7.6221	0	2303	0	2201	0	630.7	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	464.00	0	8.6820	0	34.6210	0	26.880	0	460.934	0	139.58	0	49.3	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8385	0	7.6221	0	2303	0	2201	0	630.9	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	462.00	0	8.7590	0	34.6270	0	26.873	0	458.949	0	139.00	0	49.1	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8404	0	7.6249	0	2302	0	2200	0	628.2	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	460.00	0	8.8460	0	34.6330	0	26.864	0	456.965	0	139.62	0	49.5	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8433	0	7.6287	0	2302	0	2198	0	623.9	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	458.00	0	8.8530	0	34.6350	0	26.864	0	454.980	0	140.35	0	49.7	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8442	0	7.6296	0	2302	0	2198	0	622.6	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	456.00	0	8.8570	0	34.6360	0	26.864	0	452.995	0	140.50	0	49.8	0	-1e10	1	0.0075	0	0.000668	0	1.99	0	7.8442	0	7.6296	0	2302	0	2198	0	622.8	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	454.00	0	8.8790	0	34.6370	0	26.861	0	451.011	0	139.63	0	49.5	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8410	0	7.6268	0	2302	0	2199	0	628.1	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	452.00	0	8.9280	0	34.6390	0	26.855	0	449.026	0	138.28	0	49.1	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8385	0	7.6251	0	2302	0	2200	0	632.3	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	450.00	0	8.9950	0	34.6420	0	26.847	0	447.041	0	136.70	0	48.6	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8356	0	7.6232	0	2302	0	2200	0	637.3	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	448.00	0	9.0260	0	34.6430	0	26.843	0	445.057	0	135.70	0	48.3	0	-1e10	1	0.0096	0	0.000430	0	1.37	0	7.8366	0	7.6246	0	2302	0	2200	0	635.8	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	446.00	0	9.0740	0	34.6450	0	26.837	0	443.072	0	135.88	0	48.4	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8393	0	7.6276	0	2302	0	2198	0	631.8	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	444.00	0	9.1170	0	34.6490	0	26.833	0	441.087	0	136.62	0	48.7	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.8418	0	7.6306	0	2302	0	2197	0	627.9	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	442.00	0	9.2020	0	34.6530	0	26.822	0	439.103	0	137.40	0	49.1	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.8442	0	7.6339	0	2302	0	2196	0	624.5	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	440.00	0	9.2270	0	34.6550	0	26.820	0	437.118	0	137.91	0	49.3	0	-1e10	1	0.0021	0	0.000400	0	1.29	0	7.8440	0	7.6340	0	2302	0	2196	0	624.9	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	438.00	0	9.2450	0	34.6570	0	26.818	0	435.133	0	137.81	0	49.2	0	-1e10	1	0.0021	0	0.000408	0	1.32	0	7.8439	0	7.6341	0	2302	0	2196	0	625.3	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	436.00	0	9.2640	0	34.6590	0	26.817	0	433.148	0	138.24	0	49.4	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8460	0	7.6362	0	2302	0	2195	0	622.2	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	434.00	0	9.2910	0	34.6620	0	26.815	0	431.163	0	139.03	0	49.7	0	26.25	0	0.0064	0	0.000426	0	1.36	0	7.8489	0	7.6388	0	2302	0	2191	0	617.1	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	432.00	0	9.3290	0	34.6650	0	26.811	0	429.178	0	139.88	0	50.1	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.8494	0	7.6402	0	2302	0	2193	0	617.3	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	430.00	0	9.3570	0	34.6660	0	26.807	0	427.194	0	139.83	0	50.1	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8480	0	7.6392	0	2302	0	2194	0	619.6	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	428.00	0	9.3890	0	34.6680	0	26.803	0	425.209	0	139.15	0	49.9	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8459	0	7.6376	0	2302	0	2194	0	623.2	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	426.00	0	9.4140	0	34.6700	0	26.801	0	423.224	0	137.77	0	49.4	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8428	0	7.6350	0	2302	0	2195	0	628.3	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	424.00	0	9.4160	0	34.6700	0	26.800	0	421.239	0	136.38	0	48.9	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8416	0	7.6338	0	2302	0	2196	0	630.4	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	422.00	0	9.4190	0	34.6710	0	26.801	0	419.254	0	135.07	0	48.5	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8381	0	7.6305	0	2302	0	2197	0	636.2	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	420.00	0	9.4250	0	34.6720	0	26.800	0	417.269	0	133.56	0	47.9	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8355	0	7.6280	0	2302	0	2199	0	640.7	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	418.00	0	9.4310	0	34.6720	0	26.799	0	415.284	0	131.51	0	47.2	0	-1e10	1	0.0075	0	0.000614	0	1.85	0	7.8304	0	7.6233	0	2303	0	2201	0	649.3	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	416.00	0	9.4320	0	34.6730	0	26.800	0	413.299	0	129.88	0	46.6	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8290	0	7.6220	0	2303	0	2201	0	651.7	0	0.85	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	414.00	0	9.4370	0	34.6730	0	26.799	0	411.314	0	128.81	0	46.2	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8278	0	7.6209	0	2303	0	2202	0	653.8	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	412.00	0	9.4610	0	34.6760	0	26.797	0	409.329	0	127.26	0	45.7	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8223	0	7.6159	0	2303	0	2204	0	663.3	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	410.00	0	9.5170	0	34.6820	0	26.793	0	407.344	0	124.56	0	44.8	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8143	0	7.6092	0	2304	0	2207	0	677.2	0	0.84	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	408.00	0	9.6350	0	34.6890	0	26.779	0	405.359	0	122.48	0	44.2	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8193	0	7.6154	0	2304	0	2204	0	669.2	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	406.00	0	9.7120	0	34.6940	0	26.770	0	403.374	0	126.16	0	45.6	0	-1e10	1	0.0064	0	0.000389	0	1.27	0	7.8371	0	7.6331	0	2303	0	2198	0	640.1	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	404.00	0	9.7280	0	34.6970	0	26.770	0	401.388	0	129.97	0	47.0	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8430	0	7.6387	0	2303	0	2195	0	630.7	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	402.00	0	9.7500	0	34.7000	0	26.768	0	399.403	0	132.41	0	47.9	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.8450	0	7.6408	0	2303	0	2194	0	627.7	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	400.00	0	9.7600	0	34.7010	0	26.767	0	397.418	0	134.11	0	48.5	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8466	0	7.6424	0	2303	0	2194	0	625.3	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	398.00	0	9.7640	0	34.7020	0	26.767	0	395.433	0	135.48	0	49.0	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.8489	0	7.6446	0	2303	0	2193	0	621.6	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	396.00	0	9.7800	0	34.7030	0	26.765	0	393.448	0	137.08	0	49.6	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.8525	0	7.6481	0	2303	0	2191	0	616.2	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	394.00	0	9.8230	0	34.7030	0	26.758	0	391.462	0	138.05	0	50.0	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8526	0	7.6487	0	2303	0	2191	0	616.3	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	392.00	0	9.8540	0	34.7040	0	26.754	0	389.477	0	138.44	0	50.1	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8535	0	7.6500	0	2302	0	2190	0	615.0	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	390.00	0	9.8990	0	34.7070	0	26.748	0	387.492	0	138.60	0	50.3	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8545	0	7.6515	0	2302	0	2190	0	613.6	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	388.00	0	9.9850	0	34.7140	0	26.739	0	385.507	0	139.16	0	50.6	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8573	0	7.6553	0	2302	0	2188	0	609.5	0	0.83	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	386.00	0	10.0740	0	34.7220	0	26.730	0	383.521	0	139.98	0	51.0	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.8610	0	7.6599	0	2302	0	2186	0	604.1	0	0.81	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	384.00	0	10.1580	0	34.7300	0	26.722	0	381.536	0	141.55	0	51.6	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8643	0	7.6641	0	2302	0	2184	0	599.4	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	382.00	0	10.2910	0	34.7420	0	26.709	0	379.551	0	142.88	0	52.3	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8677	0	7.6691	0	2302	0	2182	0	594.6	0	0.82	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	380.00	0	10.3840	0	34.7500	0	26.699	0	377.565	0	144.80	0	53.1	0	-1e10	1	0.0064	0	0.000428	0	1.36	0	7.8730	0	7.6754	0	2302	0	2180	0	586.8	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	378.00	0	10.4070	0	34.7540	0	26.698	0	375.580	0	146.83	0	53.8	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8756	0	7.6781	0	2302	0	2178	0	583.2	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	376.00	0	10.4170	0	34.7560	0	26.698	0	373.595	0	148.22	0	54.4	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.8766	0	7.6792	0	2302	0	2178	0	581.7	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	374.00	0	10.4190	0	34.7560	0	26.697	0	371.609	0	148.92	0	54.6	0	-1e10	1	0.0053	0	0.000428	0	1.36	0	7.8774	0	7.6798	0	2302	0	2178	0	580.7	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	372.00	0	10.4220	0	34.7570	0	26.697	0	369.624	0	149.34	0	54.8	0	-1e10	1	0.0032	0	0.000408	0	1.31	0	7.8777	0	7.6801	0	2302	0	2178	0	580.4	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	370.00	0	10.4240	0	34.7570	0	26.697	0	367.638	0	149.58	0	54.9	0	22.91	0	0.0043	0	0.000439	0	1.39	0	7.8776	0	7.6797	0	2302	0	2175	0	580.0	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	368.00	0	10.4270	0	34.7580	0	26.697	0	365.653	0	149.74	0	54.9	0	-1e10	1	0.0043	0	0.000441	0	1.40	0	7.8781	0	7.6804	0	2302	0	2178	0	580.1	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	366.00	0	10.4400	0	34.7590	0	26.696	0	363.667	0	149.81	0	55.0	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.8790	0	7.6814	0	2302	0	2178	0	578.9	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	364.00	0	10.4870	0	34.7630	0	26.691	0	361.682	0	149.65	0	55.0	0	-1e10	1	0.0021	0	0.000439	0	1.39	0	7.8784	0	7.6813	0	2302	0	2178	0	580.2	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	362.00	0	10.5790	0	34.7690	0	26.679	0	359.696	0	149.52	0	55.0	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.8790	0	7.6832	0	2302	0	2177	0	579.6	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	360.00	0	10.6700	0	34.7770	0	26.669	0	357.711	0	149.28	0	55.1	0	-1e10	1	0.0053	0	0.000492	0	1.53	0	7.8789	0	7.6843	0	2303	0	2177	0	580.1	0	0.80	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	358.00	0	10.8870	0	34.7940	0	26.644	0	355.725	0	148.61	0	55.1	0	-1e10	1	0.0032	0	0.000450	0	1.42	0	7.8788	0	7.6872	0	2303	0	2176	0	580.7	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	356.00	0	11.0710	0	34.8070	0	26.621	0	353.740	0	148.55	0	55.3	0	-1e10	1	0.0021	0	0.000402	0	1.30	0	7.8817	0	7.6925	0	2303	0	2174	0	576.9	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	354.00	0	11.0990	0	34.8110	0	26.619	0	351.754	0	148.82	0	55.4	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8829	0	7.6940	0	2303	0	2173	0	575.3	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	352.00	0	11.1160	0	34.8140	0	26.618	0	349.768	0	149.05	0	55.5	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8838	0	7.6950	0	2303	0	2173	0	574.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	350.00	0	11.1160	0	34.8130	0	26.617	0	347.783	0	149.06	0	55.5	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.8833	0	7.6945	0	2303	0	2173	0	575.2	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	348.00	0	11.1170	0	34.8120	0	26.616	0	345.797	0	148.70	0	55.4	0	-1e10	1	0.0032	0	0.000420	0	1.34	0	7.8827	0	7.6939	0	2303	0	2174	0	576.1	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	346.00	0	11.1250	0	34.8110	0	26.614	0	343.811	0	148.11	0	55.2	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8811	0	7.6924	0	2304	0	2174	0	578.7	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	344.00	0	11.1480	0	34.8120	0	26.611	0	341.826	0	147.28	0	54.9	0	-1e10	1	0.0043	0	0.000433	0	1.38	0	7.8805	0	7.6921	0	2304	0	2175	0	579.8	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	342.00	0	11.2060	0	34.8140	0	26.602	0	339.840	0	146.74	0	54.8	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8801	0	7.6925	0	2304	0	2174	0	580.6	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	340.00	0	11.2400	0	34.8160	0	26.597	0	337.854	0	146.17	0	54.6	0	21.98	0	0.0053	0	0.000420	0	1.34	0	7.8799	0	7.6924	0	2304	0	2172	0	580.6	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	338.00	0	11.3590	0	34.8230	0	26.580	0	335.868	0	145.60	0	54.5	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8787	0	7.6932	0	2304	0	2174	0	583.3	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	336.00	0	11.4370	0	34.8280	0	26.570	0	333.883	0	145.25	0	54.5	0	-1e10	1	0.0032	0	0.000389	0	1.26	0	7.8794	0	7.6949	0	2304	0	2174	0	582.5	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	334.00	0	11.4610	0	34.8320	0	26.569	0	331.897	0	145.04	0	54.4	0	-1e10	1	0.0021	0	0.000431	0	1.37	0	7.8798	0	7.6955	0	2305	0	2174	0	582.3	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	332.00	0	11.5030	0	34.8390	0	26.566	0	329.911	0	145.43	0	54.6	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.8815	0	7.6977	0	2305	0	2173	0	580.0	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	330.00	0	11.5620	0	34.8470	0	26.561	0	327.925	0	146.22	0	55.0	0	-1e10	1	0.0043	0	0.000416	0	1.33	0	7.8848	0	7.7015	0	2305	0	2172	0	575.5	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	328.00	0	11.6110	0	34.8530	0	26.557	0	325.939	0	147.30	0	55.4	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8868	0	7.7041	0	2306	0	2171	0	572.8	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	326.00	0	11.6450	0	34.8350	0	26.537	0	323.954	0	146.42	0	55.1	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8814	0	7.6994	0	2305	0	2172	0	580.7	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	324.00	0	11.7770	0	34.8420	0	26.517	0	321.968	0	142.84	0	53.9	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8752	0	7.6953	0	2305	0	2175	0	590.5	0	0.79	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	322.00	0	11.9020	0	34.8580	0	26.506	0	319.982	0	142.38	0	53.9	0	-1e10	1	0.0032	0	0.000436	0	1.39	0	7.8802	0	7.7017	0	2306	0	2173	0	583.5	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	320.00	0	11.9980	0	34.8730	0	26.499	0	317.996	0	142.98	0	54.3	0	-1e10	1	0.0021	0	0.000454	0	1.43	0	7.8828	0	7.7055	0	2307	0	2172	0	580.1	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	318.00	0	12.1280	0	34.8890	0	26.487	0	316.010	0	143.89	0	54.8	0	-1e10	1	0.0032	0	0.000436	0	1.39	0	7.8861	0	7.7105	0	2307	0	2170	0	575.6	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	316.00	0	12.2430	0	34.8990	0	26.473	0	314.024	0	145.15	0	55.4	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8878	0	7.7137	0	2308	0	2169	0	573.4	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	314.00	0	12.3690	0	34.9110	0	26.458	0	312.038	0	145.55	0	55.7	0	20.11	0	0.0032	0	0.000403	0	1.30	0	7.8894	0	7.7167	0	2308	0	2166	0	570.9	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	312.10	0	12.3960	0	34.9160	0	26.456	0	310.151	0	146.16	0	55.9	0	-1e10	1	0.0021	0	0.000421	0	1.35	0	7.8910	0	7.7188	0	2309	0	2168	0	569.5	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	310.00	0	12.4210	0	34.9200	0	26.454	0	308.066	0	146.48	0	56.1	0	19.80	0	-0.0000	0	0.000414	0	1.33	0	7.8915	0	7.7193	0	2309	0	2166	0	568.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	308.00	0	12.4450	0	34.9230	0	26.452	0	306.080	0	146.92	0	56.3	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8932	0	7.7214	0	2309	0	2167	0	566.7	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	306.00	0	12.5270	0	34.9320	0	26.443	0	304.094	0	147.40	0	56.6	0	-1e10	1	0.0010	0	0.000410	0	1.32	0	7.8941	0	7.7234	0	2310	0	2167	0	565.7	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	304.00	0	12.5800	0	34.9380	0	26.437	0	302.108	0	148.21	0	57.0	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.8966	0	7.7265	0	2310	0	2166	0	562.4	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	302.00	0	12.6200	0	34.9430	0	26.433	0	300.122	0	148.74	0	57.2	0	-1e10	1	-0.0000	0	0.000414	0	1.33	0	7.8977	0	7.7280	0	2310	0	2166	0	561.0	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	300.00	0	12.6890	0	34.9500	0	26.425	0	298.135	0	149.31	0	57.5	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8987	0	7.7299	0	2311	0	2165	0	559.8	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	298.00	0	12.9700	0	34.9680	0	26.383	0	296.149	0	149.03	0	57.7	0	-1e10	1	-0.0000	0	0.000443	0	1.41	0	7.8978	0	7.7331	0	2311	0	2164	0	561.7	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	296.00	0	13.0470	0	34.9740	0	26.372	0	294.163	0	148.45	0	57.6	0	-1e10	1	0.0010	0	0.000448	0	1.42	0	7.8972	0	7.7335	0	2311	0	2164	0	562.9	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	294.00	0	13.0490	0	34.9770	0	26.374	0	292.177	0	147.84	0	57.4	0	-1e10	1	0.0010	0	0.000402	0	1.30	0	7.8981	0	7.7343	0	2312	0	2164	0	561.8	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	292.00	0	13.0470	0	34.9770	0	26.374	0	290.191	0	147.48	0	57.2	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8985	0	7.7347	0	2311	0	2164	0	561.2	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	290.00	0	13.0440	0	34.9760	0	26.374	0	288.205	0	147.21	0	57.1	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8983	0	7.7343	0	2311	0	2164	0	561.7	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	288.00	0	13.0410	0	34.9760	0	26.375	0	286.218	0	147.09	0	57.1	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.8988	0	7.7347	0	2311	0	2164	0	561.1	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	286.00	0	13.0390	0	34.9750	0	26.374	0	284.232	0	146.84	0	57.0	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8985	0	7.7343	0	2311	0	2164	0	561.6	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	284.10	0	13.0420	0	34.9760	0	26.374	0	282.345	0	146.70	0	56.9	0	-1e10	1	0.0032	0	0.000455	0	1.44	0	7.8982	0	7.7339	0	2311	0	2164	0	562.2	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	282.00	0	13.0450	0	34.9760	0	26.374	0	280.259	0	146.68	0	56.9	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.8987	0	7.7345	0	2311	0	2164	0	561.5	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	280.00	0	13.0470	0	34.9760	0	26.373	0	278.273	0	146.73	0	56.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8995	0	7.7352	0	2311	0	2164	0	560.5	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	278.00	0	13.0530	0	34.9760	0	26.372	0	276.287	0	146.57	0	56.9	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8987	0	7.7344	0	2311	0	2164	0	561.8	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	276.00	0	13.2880	0	34.9940	0	26.338	0	274.300	0	145.62	0	56.8	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8953	0	7.7344	0	2312	0	2164	0	567.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	274.00	0	13.5260	0	35.0090	0	26.301	0	272.314	0	144.33	0	56.6	0	18.70	0	0.0043	0	0.000398	0	1.29	0	7.8951	0	7.7374	0	2313	0	2161	0	567.6	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	272.00	0	13.6300	0	35.0200	0	26.289	0	270.328	0	143.58	0	56.4	0	-1e10	1	0.0021	0	0.000440	0	1.40	0	7.8958	0	7.7397	0	2313	0	2163	0	567.5	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	270.00	0	13.7420	0	35.0310	0	26.274	0	268.341	0	142.96	0	56.3	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8963	0	7.7418	0	2313	0	2162	0	567.1	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	268.00	0	13.9160	0	35.0450	0	26.248	0	266.355	0	142.56	0	56.3	0	-1e10	1	0.0010	0	0.000391	0	1.27	0	7.8973	0	7.7451	0	2314	0	2161	0	566.2	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	266.00	0	14.1890	0	35.0690	0	26.209	0	264.368	0	142.29	0	56.5	0	-1e10	1	0.0032	0	0.000412	0	1.32	0	7.8981	0	7.7497	0	2315	0	2160	0	565.7	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	264.00	0	14.3530	0	35.0830	0	26.185	0	262.382	0	142.40	0	56.8	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.9000	0	7.7539	0	2315	0	2159	0	563.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	262.00	0	14.3780	0	35.0840	0	26.181	0	260.396	0	142.64	0	56.9	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.9016	0	7.7558	0	2315	0	2158	0	561.0	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	260.00	0	14.3890	0	35.0770	0	26.173	0	258.409	0	142.80	0	57.0	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9015	0	7.7557	0	2315	0	2158	0	561.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	258.00	0	14.4050	0	35.0770	0	26.169	0	256.422	0	142.61	0	56.9	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.9024	0	7.7568	0	2315	0	2157	0	560.0	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	256.00	0	14.4060	0	35.0770	0	26.169	0	254.436	0	142.65	0	56.9	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.9027	0	7.7569	0	2315	0	2157	0	559.8	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	254.00	0	14.4090	0	35.0760	0	26.168	0	252.449	0	142.57	0	56.9	0	-1e10	1	0.0010	0	0.000385	0	1.26	0	7.9029	0	7.7572	0	2315	0	2157	0	559.6	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	252.00	0	14.4080	0	35.0700	0	26.163	0	250.463	0	142.46	0	56.9	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.9026	0	7.7568	0	2315	0	2157	0	560.1	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	250.00	0	14.4060	0	35.0620	0	26.157	0	248.476	0	142.25	0	56.8	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9026	0	7.7566	0	2314	0	2157	0	560.2	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	248.00	0	14.4930	0	35.0730	0	26.147	0	246.490	0	141.63	0	56.6	0	-1e10	1	0.0021	0	0.000363	0	1.20	0	7.9019	0	7.7572	0	2315	0	2157	0	561.5	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	246.00	0	14.4800	0	35.0250	0	26.113	0	244.503	0	141.32	0	56.5	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.9020	0	7.7570	0	2312	0	2155	0	560.9	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	244.00	0	14.4460	0	34.9310	0	26.047	0	242.516	0	139.79	0	55.8	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8919	0	7.7467	0	2307	0	2154	0	574.9	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	242.00	0	14.5110	0	34.9100	0	26.017	0	240.530	0	137.46	0	54.9	0	17.71	0	0.0053	0	0.000406	0	1.31	0	7.8888	0	7.7444	0	2306	0	2152	0	579.1	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	240.00	0	14.6630	0	34.9360	0	26.005	0	238.543	0	135.95	0	54.5	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8883	0	7.7463	0	2307	0	2155	0	580.9	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	238.00	0	14.8820	0	34.9670	0	25.981	0	236.556	0	135.54	0	54.6	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8920	0	7.7529	0	2309	0	2153	0	576.0	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	236.00	0	14.8100	0	34.9340	0	25.971	0	234.569	0	135.47	0	54.4	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8927	0	7.7525	0	2307	0	2152	0	574.6	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	234.00	0	14.6410	0	34.8290	0	25.927	0	232.583	0	134.84	0	54.0	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8813	0	7.7390	0	2301	0	2153	0	590.7	0	0.77	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	232.00	0	14.8760	0	34.8410	0	25.885	0	230.596	0	132.93	0	53.5	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8808	0	7.7419	0	2302	0	2152	0	592.0	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	229.90	0	15.6670	0	34.9090	0	25.762	0	228.510	0	131.48	0	53.7	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8829	0	7.7551	0	2305	0	2149	0	590.5	0	0.78	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	228.00	0	15.9140	0	34.9550	0	25.742	0	226.622	0	132.18	0	54.3	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8867	0	7.7624	0	2307	0	2148	0	585.5	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	226.00	0	16.0500	0	34.9650	0	25.718	0	224.636	0	132.85	0	54.7	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8908	0	7.7682	0	2307	0	2145	0	579.7	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	224.00	0	16.1380	0	34.9660	0	25.699	0	222.649	0	133.31	0	55.0	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8930	0	7.7716	0	2307	0	2144	0	576.5	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	222.00	0	16.3360	0	35.0150	0	25.691	0	220.662	0	133.43	0	55.3	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.8944	0	7.7757	0	2310	0	2144	0	575.2	0	0.76	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	220.00	0	16.5250	0	35.0640	0	25.685	0	218.675	0	133.74	0	55.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8976	0	7.7815	0	2312	0	2144	0	571.2	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	218.00	0	16.5420	0	35.0710	0	25.686	0	216.688	0	134.39	0	55.9	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8996	0	7.7836	0	2313	0	2143	0	568.4	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	216.00	0	16.6130	0	35.0850	0	25.680	0	214.701	0	134.53	0	56.0	0	15.07	0	0.0021	0	0.000332	0	1.12	0	7.8996	0	7.7844	0	2313	0	2142	0	568.3	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	214.00	0	16.9700	0	35.1440	0	25.641	0	212.714	0	134.25	0	56.3	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.8996	0	7.7897	0	2316	0	2144	0	569.8	0	0.73	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	212.00	0	17.0850	0	35.1190	0	25.595	0	210.727	0	134.74	0	56.7	0	14.58	0	0.0043	0	0.000335	0	1.12	0	7.9013	0	7.7928	0	2315	0	2139	0	566.7	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	210.00	0	17.4500	0	35.1580	0	25.537	0	208.740	0	134.03	0	56.8	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8990	0	7.7959	0	2317	0	2141	0	571.5	0	0.74	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	208.00	0	17.8860	0	35.2190	0	25.478	0	206.753	0	133.77	0	57.1	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9025	0	7.8056	0	2320	0	2140	0	567.2	0	0.75	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	206.00	0	18.0690	0	35.2570	0	25.462	0	204.766	0	133.81	0	57.4	0	-1e10	1	0.0021	0	0.000379	0	1.24	0	7.9042	0	7.8099	0	2322	0	2139	0	565.2	0	0.72	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	204.00	0	18.8980	0	35.3570	0	25.331	0	202.779	0	132.61	0	57.8	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9023	0	7.8200	0	2327	0	2139	0	569.6	0	0.72	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	202.00	0	19.2330	0	35.3990	0	25.277	0	200.792	0	133.41	0	58.5	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.9088	0	7.8312	0	2329	0	2135	0	560.6	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	200.00	0	19.2540	0	35.3630	0	25.244	0	198.805	0	134.64	0	59.0	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9151	0	7.8376	0	2327	0	2131	0	551.1	0	0.71	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	198.00	0	19.1780	0	35.3010	0	25.216	0	196.818	0	135.79	0	59.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.9161	0	7.8374	0	2324	0	2128	0	549.1	0	0.71	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	196.00	0	19.1160	0	35.2650	0	25.204	0	194.831	0	136.40	0	59.6	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9158	0	7.8362	0	2322	0	2127	0	549.2	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	194.00	0	19.0950	0	35.2380	0	25.189	0	192.844	0	136.59	0	59.7	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.9151	0	7.8352	0	2320	0	2126	0	550.0	0	0.69	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	192.00	0	19.2230	0	35.2570	0	25.171	0	190.856	0	136.37	0	59.7	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9145	0	7.8364	0	2321	0	2126	0	551.2	0	0.71	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	190.00	0	19.3220	0	35.2810	0	25.163	0	188.869	0	136.34	0	59.8	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9160	0	7.8392	0	2322	0	2126	0	549.4	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	188.00	0	19.4010	0	35.3030	0	25.160	0	186.882	0	136.28	0	59.9	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.9161	0	7.8403	0	2323	0	2126	0	549.7	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	186.00	0	19.5020	0	35.3330	0	25.156	0	184.895	0	136.16	0	60.0	0	11.97	0	0.0075	0	0.000340	0	1.14	0	7.9164	0	7.8420	0	2325	0	2125	0	549.3	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	184.00	0	19.7380	0	35.3850	0	25.134	0	182.908	0	135.74	0	60.1	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.9151	0	7.8441	0	2328	0	2128	0	552.3	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	182.00	0	20.1980	0	35.4610	0	25.071	0	180.920	0	134.78	0	60.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9147	0	7.8504	0	2332	0	2128	0	553.9	0	0.70	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	180.00	0	20.4190	0	35.4920	0	25.036	0	178.933	0	134.68	0	60.4	0	11.36	0	0.0053	0	0.000332	0	1.12	0	7.9167	0	7.8556	0	2333	0	2125	0	550.9	0	0.69	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	178.00	0	20.5840	0	35.5140	0	25.008	0	176.946	0	134.58	0	60.5	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.9177	0	7.8589	0	2334	0	2126	0	550.1	0	0.69	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	176.00	0	20.7680	0	35.5320	0	24.972	0	174.959	0	134.35	0	60.6	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9178	0	7.8616	0	2335	0	2126	0	550.4	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	174.00	0	20.9850	0	35.5360	0	24.917	0	172.971	0	134.16	0	60.8	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.9180	0	7.8649	0	2335	0	2124	0	550.2	0	0.69	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	172.00	0	21.2140	0	35.5440	0	24.860	0	170.984	0	134.46	0	61.1	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.9200	0	7.8702	0	2336	0	2122	0	547.5	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	170.00	0	21.5400	0	35.5620	0	24.784	0	168.996	0	135.15	0	61.8	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.9235	0	7.8784	0	2336	0	2118	0	542.6	0	0.68	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	168.00	0	21.7140	0	35.5740	0	24.745	0	167.009	0	135.56	0	62.2	0	-1e10	1	0.0161	0	0.000427	0	1.36	0	7.9231	0	7.8805	0	2337	0	2118	0	543.4	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	166.00	0	21.7130	0	35.5700	0	24.742	0	165.022	0	135.88	0	62.3	0	-1e10	1	0.0172	0	0.000475	0	1.49	0	7.9250	0	7.8823	0	2337	0	2116	0	540.5	0	0.69	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	164.00	0	21.7020	0	35.5160	0	24.704	0	163.034	0	136.17	0	62.4	0	-1e10	1	0.0193	0	0.000486	0	1.52	0	7.9238	0	7.8809	0	2334	0	2115	0	541.9	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	162.00	0	21.8250	0	35.4690	0	24.634	0	161.047	0	136.13	0	62.5	0	-1e10	1	0.0258	0	0.000517	0	1.60	0	7.9240	0	7.8828	0	2331	0	2112	0	541.4	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	160.00	0	21.9560	0	35.4580	0	24.589	0	159.059	0	136.37	0	62.8	0	-1e10	1	0.0258	0	0.000447	0	1.42	0	7.9248	0	7.8855	0	2330	0	2110	0	540.2	0	0.66	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	158.00	0	22.0260	0	35.4530	0	24.565	0	157.072	0	136.52	0	62.9	0	-1e10	1	0.0258	0	0.000473	0	1.48	0	7.9250	0	7.8866	0	2330	0	2109	0	539.9	0	0.66	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	156.00	0	22.1240	0	35.4430	0	24.530	0	155.084	0	136.31	0	62.9	0	-1e10	1	0.0268	0	0.000484	0	1.51	0	7.9223	0	7.8853	0	2329	0	2109	0	543.9	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	154.00	0	22.2690	0	35.4670	0	24.507	0	153.097	0	136.14	0	63.0	0	-1e10	1	0.0258	0	0.000447	0	1.42	0	7.9224	0	7.8875	0	2331	0	2109	0	544.1	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	152.00	0	22.3620	0	35.4870	0	24.496	0	151.109	0	136.17	0	63.2	0	9.82	0	0.0236	0	0.000460	0	1.45	0	7.9234	0	7.8898	0	2332	0	2107	0	542.6	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	150.00	0	22.4020	0	35.4730	0	24.474	0	149.122	0	136.29	0	63.3	0	-1e10	1	0.0268	0	0.000487	0	1.52	0	7.9228	0	7.8897	0	2331	0	2108	0	543.7	0	0.67	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	148.00	0	22.6270	0	35.4900	0	24.423	0	147.134	0	135.90	0	63.3	0	-1e10	1	0.0290	0	0.000460	0	1.45	0	7.9214	0	7.8916	0	2332	0	2108	0	546.1	0	0.65	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	145.90	0	23.1860	0	35.5570	0	24.313	0	145.047	0	135.61	0	63.8	0	-1e10	1	0.0440	0	0.000526	0	1.62	0	7.9223	0	7.9005	0	2336	0	2106	0	545.5	0	0.64	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	144.00	0	23.2670	0	35.5310	0	24.269	0	143.159	0	136.20	0	64.2	0	-1e10	1	0.0537	0	0.000515	0	1.59	0	7.9225	0	7.9019	0	2334	0	2105	0	544.9	0	0.64	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	142.00	0	24.4310	0	35.5930	0	23.973	0	141.171	0	133.76	0	64.3	0	-1e10	1	0.0924	0	0.000564	0	1.72	0	7.9110	0	7.9075	0	2338	0	2105	0	562.9	0	0.64	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	139.50	0	25.6950	0	35.5750	0	23.574	0	138.687	0	137.62	0	67.6	0	10.14	0	0.1720	0	0.000600	0	1.81	0	7.9197	0	7.9348	0	2337	0	2088	0	548.6	0	0.62	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	138.60	0	26.0090	0	35.5700	0	23.472	0	137.792	0	139.40	0	68.8	0	7.78	0	0.1849	0	0.000597	0	1.81	0	7.9224	0	7.9421	0	2337	0	2084	0	544.4	0	0.61	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	136.00	0	26.4310	0	35.5700	0	23.340	0	135.208	0	141.16	0	70.2	0	8.02	0	0.1967	0	0.000553	0	1.69	0	7.9221	0	7.9480	0	2337	0	2081	0	544.7	0	0.62	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	134.00	0	26.6090	0	35.5630	0	23.278	0	133.221	0	141.74	0	70.6	0	7.53	0	0.2074	0	0.000578	0	1.76	0	7.9218	0	7.9503	0	2337	0	2080	0	545.1	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	132.00	0	26.7450	0	35.5500	0	23.225	0	131.233	0	142.26	0	71.1	0	7.49	0	0.2096	0	0.000591	0	1.79	0	7.9214	0	7.9518	0	2336	0	2078	0	545.7	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	130.00	0	26.8470	0	35.5370	0	23.183	0	129.245	0	142.45	0	71.3	0	7.26	0	0.2128	0	0.000589	0	1.78	0	7.9206	0	7.9524	0	2335	0	2078	0	546.9	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	128.00	0	26.9690	0	35.5170	0	23.129	0	127.257	0	142.37	0	71.4	0	7.41	0	0.2236	0	0.000635	0	1.90	0	7.9189	0	7.9524	0	2335	0	2077	0	549.4	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	126.10	0	27.0350	0	35.5140	0	23.105	0	125.369	0	142.53	0	71.5	0	7.43	0	0.2354	0	0.000661	0	1.97	0	7.9192	0	7.9536	0	2335	0	2076	0	548.9	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	124.00	0	27.0940	0	35.5180	0	23.089	0	123.282	0	142.92	0	71.8	0	-1e10	1	0.2247	0	0.000606	0	1.83	0	7.9196	0	7.9548	0	2335	0	2077	0	548.8	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	122.00	0	27.1440	0	35.5190	0	23.074	0	121.294	0	143.42	0	72.1	0	7.31	0	0.2096	0	0.000650	0	1.94	0	7.9200	0	7.9560	0	2335	0	2076	0	547.9	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	120.00	0	27.1980	0	35.5180	0	23.055	0	119.306	0	143.99	0	72.4	0	7.13	0	0.2085	0	0.000639	0	1.92	0	7.9207	0	7.9574	0	2335	0	2075	0	547.0	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	118.00	0	27.2330	0	35.5150	0	23.042	0	117.318	0	144.57	0	72.8	0	7.14	0	0.2117	0	0.000569	0	1.73	0	7.9214	0	7.9585	0	2335	0	2074	0	546.0	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	116.00	0	27.2820	0	35.5160	0	23.027	0	115.330	0	144.88	0	73.0	0	-1e10	1	0.2128	0	0.000582	0	1.77	0	7.9210	0	7.9587	0	2335	0	2075	0	547.0	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	114.00	0	27.3180	0	35.5140	0	23.013	0	113.342	0	145.22	0	73.2	0	-1e10	1	0.2139	0	0.000600	0	1.81	0	7.9214	0	7.9596	0	2335	0	2075	0	546.6	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	112.00	0	27.3670	0	35.5190	0	23.001	0	111.354	0	145.50	0	73.4	0	6.90	0	0.2139	0	0.000633	0	1.90	0	7.9225	0	7.9614	0	2336	0	2073	0	544.7	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	110.00	0	27.4110	0	35.5150	0	22.984	0	109.367	0	146.09	0	73.7	0	-1e10	1	0.2247	0	0.000587	0	1.78	0	7.9231	0	7.9626	0	2336	0	2073	0	544.1	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	108.00	0	27.4730	0	35.5210	0	22.968	0	107.379	0	146.44	0	74.0	0	-1e10	1	0.2419	0	0.000560	0	1.71	0	7.9223	0	7.9626	0	2336	0	2074	0	545.5	0	0.58	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	106.00	0	27.7970	0	35.5310	0	22.871	0	105.391	0	147.60	0	75.0	0	-1e10	1	0.2612	0	0.000633	0	1.90	0	7.9204	0	7.9655	0	2337	0	2073	0	548.3	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	104.00	0	28.0390	0	35.5310	0	22.792	0	103.403	0	150.15	0	76.6	0	-1e10	1	0.2784	0	0.000609	0	1.84	0	7.9225	0	7.9710	0	2337	0	2070	0	545.1	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	102.00	0	28.4880	0	35.4800	0	22.605	0	101.415	0	153.68	0	78.9	0	6.10	0	0.3182	0	0.000664	0	1.98	0	7.9262	0	7.9814	0	2334	0	2060	0	538.3	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	99.80	0	28.6340	0	35.1650	0	22.320	0	99.228	0	162.57	0	83.5	0	-1e10	1	0.3042	0	0.000568	0	1.73	0	7.9557	0	8.0132	0	2313	0	2026	0	492.6	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	98.00	0	28.5990	0	35.0240	0	22.226	0	97.438	0	169.97	0	87.2	0	2.85	0	0.3257	0	0.000550	0	1.68	0	7.9710	0	8.0279	0	2303	0	2009	0	470.4	0	0.59	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	95.70	0	29.0290	0	35.0100	0	22.072	0	95.152	0	177.94	0	91.9	0	-1e10	1	0.3795	0	0.000572	0	1.74	0	7.9765	0	8.0399	0	2301	0	2001	0	462.4	0	0.62	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	94.10	0	29.1290	0	35.0270	0	22.051	0	93.562	0	179.63	0	92.9	0	-1e10	1	0.3924	0	0.000552	0	1.69	0	7.9773	0	8.0421	0	2302	0	2001	0	461.4	0	0.62	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	92.10	0	29.3140	0	34.9920	0	21.963	0	91.574	0	182.23	0	94.5	0	0.91	0	0.3236	0	0.000504	0	1.56	0	7.9827	0	8.0502	0	2300	0	1994	0	454.0	0	0.60	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	89.90	0	29.6170	0	35.0010	0	21.867	0	89.387	0	184.83	0	96.3	0	-1e10	1	0.3397	0	0.000515	0	1.59	0	7.9810	0	8.0530	0	2301	0	1993	0	455.9	0	0.57	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	88.00	0	29.7520	0	34.9760	0	21.802	0	87.498	0	186.43	0	97.3	0	-1e10	1	0.3687	0	0.000526	0	1.62	0	7.9825	0	8.0565	0	2299	0	1990	0	453.7	0	0.56	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	86.00	0	29.7980	0	34.9600	0	21.775	0	85.510	0	187.56	0	98.0	0	0.38	0	0.3805	0	0.000535	0	1.64	0	7.9842	0	8.0588	0	2298	0	1988	0	451.4	0	0.56	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	84.10	0	29.8870	0	34.9630	0	21.747	0	83.621	0	188.15	0	98.4	0	-1e10	1	0.3751	0	0.000590	0	1.79	0	7.9832	0	8.0590	0	2299	0	1988	0	452.8	0	0.55	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	82.00	0	29.9810	0	34.9670	0	21.717	0	81.533	0	188.50	0	98.8	0	0.47	0	0.3730	0	0.000612	0	1.84	0	7.9815	0	8.0587	0	2299	0	1988	0	455.0	0	0.54	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	80.00	0	30.0360	0	34.9660	0	21.698	0	79.545	0	188.77	0	99.0	0	-1e10	1	0.3537	0	0.000563	0	1.72	0	7.9812	0	8.0591	0	2299	0	1988	0	455.5	0	0.55	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	78.00	0	30.0320	0	34.9330	0	21.674	0	77.557	0	189.40	0	99.3	0	-1e10	1	0.2902	0	0.000563	0	1.72	0	7.9836	0	8.0614	0	2297	0	1985	0	452.2	0	0.54	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	76.00	0	30.0500	0	34.9320	0	21.667	0	75.569	0	189.73	0	99.5	0	0.47	0	0.2709	0	0.000566	0	1.72	0	7.9841	0	8.0621	0	2298	0	1985	0	451.6	0	0.54	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	74.00	0	30.0450	0	34.9180	0	21.658	0	73.580	0	189.95	0	99.6	0	-1e10	1	0.2558	0	0.000579	0	1.76	0	7.9851	0	8.0630	0	2297	0	1984	0	450.3	0	0.54	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	72.00	0	30.0910	0	34.8930	0	21.623	0	71.592	0	190.10	0	99.7	0	0.39	0	0.2279	0	0.000548	0	1.68	0	7.9836	0	8.0621	0	2295	0	1983	0	452.1	0	0.54	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	69.90	0	30.1820	0	34.8100	0	21.530	0	69.504	0	191.14	0	100.4	0	-1e10	1	0.1763	0	0.000630	0	1.89	0	7.9836	0	8.0634	0	2290	0	1978	0	451.3	0	0.51	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	68.00	0	30.1650	0	34.7430	0	21.485	0	67.615	0	192.39	0	101.0	0	-1e10	1	0.1483	0	0.000588	0	1.78	0	7.9938	0	8.0734	0	2285	0	1969	0	437.8	0	0.52	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	66.00	0	30.1610	0	34.6890	0	21.446	0	65.627	0	193.62	0	101.6	0	0.72	0	0.1311	0	0.000601	0	1.82	0	7.9981	0	8.0776	0	2282	0	1963	0	432.0	0	0.51	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	64.00	0	30.2730	0	34.7170	0	21.429	0	63.639	0	193.68	0	101.8	0	-1e10	1	0.1322	0	0.000588	0	1.78	0	7.9951	0	8.0761	0	2284	0	1966	0	436.0	0	0.51	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	62.00	0	30.3280	0	34.7360	0	21.424	0	61.650	0	193.70	0	101.9	0	0.36	0	0.1300	0	0.000590	0	1.79	0	7.9934	0	8.0752	0	2285	0	1967	0	438.3	0	0.51	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	60.10	0	30.4060	0	34.7400	0	21.400	0	59.761	0	193.66	0	102.0	0	-1e10	1	0.1193	0	0.000537	0	1.65	0	7.9924	0	8.0753	0	2285	0	1968	0	439.7	0	0.50	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	58.00	0	30.4140	0	34.7170	0	21.380	0	57.673	0	193.93	0	102.2	0	-1e10	1	0.1021	0	0.000520	0	1.61	0	7.9970	0	8.0799	0	2284	0	1964	0	433.8	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	56.00	0	30.4060	0	34.7010	0	21.370	0	55.685	0	194.09	0	102.2	0	0.38	0	0.0956	0	0.000535	0	1.65	0	8.0014	0	8.0843	0	2283	0	1960	0	428.2	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	54.00	0	30.4640	0	34.6930	0	21.344	0	53.696	0	194.09	0	102.3	0	-1e10	1	0.0892	0	0.000557	0	1.70	0	8.0002	0	8.0839	0	2283	0	1960	0	429.7	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	52.00	0	30.5070	0	34.6890	0	21.326	0	51.708	0	194.02	0	102.3	0	0.47	0	0.0849	0	0.000522	0	1.61	0	7.9984	0	8.0826	0	2282	0	1961	0	432.0	0	0.46	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	50.00	0	30.5270	0	34.6920	0	21.321	0	49.719	0	193.96	0	102.3	0	-1e10	1	0.0795	0	0.000502	0	1.56	0	7.9958	0	8.0802	0	2283	0	1963	0	435.3	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	48.00	0	30.5250	0	34.6890	0	21.320	0	47.731	0	194.04	0	102.4	0	-1e10	1	0.0785	0	0.000518	0	1.60	0	7.9949	0	8.0792	0	2282	0	1963	0	436.5	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	46.00	0	30.4630	0	34.6340	0	21.300	0	45.742	0	194.48	0	102.5	0	0.43	0	0.0752	0	0.000498	0	1.55	0	7.9930	0	8.0762	0	2279	0	1962	0	438.6	0	0.50	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	44.00	0	30.4650	0	34.5960	0	21.270	0	43.754	0	194.55	0	102.5	0	-1e10	1	0.0688	0	0.000481	0	1.50	0	7.9912	0	8.0744	0	2276	0	1961	0	440.6	0	0.51	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	42.00	0	30.4820	0	34.5880	0	21.258	0	41.765	0	194.57	0	102.5	0	0.57	0	0.0666	0	0.000445	0	1.41	0	7.9904	0	8.0738	0	2276	0	1961	0	441.6	0	0.50	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	40.00	0	30.4810	0	34.5840	0	21.255	0	39.776	0	194.49	0	102.5	0	-1e10	1	0.0602	0	0.000414	0	1.33	0	7.9910	0	8.0743	0	2275	0	1960	0	440.9	0	0.50	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	38.00	0	30.4720	0	34.5730	0	21.250	0	37.788	0	194.58	0	102.5	0	-1e10	1	0.0548	0	0.000412	0	1.33	0	7.9909	0	8.0740	0	2275	0	1960	0	440.9	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	36.00	0	30.4240	0	34.5170	0	21.225	0	35.799	0	194.58	0	102.4	0	0.64	0	0.0548	0	0.000472	0	1.48	0	7.9920	0	8.0744	0	2271	0	1957	0	439.2	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	34.00	0	30.3220	0	34.3770	0	21.154	0	33.810	0	194.27	0	102.0	0	-1e10	1	0.0483	0	0.000461	0	1.45	0	7.9942	0	8.0749	0	2262	0	1950	0	435.6	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	31.90	0	30.2260	0	34.2410	0	21.085	0	31.722	0	194.00	0	101.6	0	0.35	0	0.0494	0	0.000453	0	1.43	0	7.9960	0	8.0753	0	2254	0	1943	0	432.4	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	29.90	0	30.1530	0	34.1480	0	21.040	0	29.734	0	193.72	0	101.3	0	-1e10	1	0.0473	0	0.000473	0	1.48	0	7.9977	0	8.0758	0	2248	0	1938	0	429.8	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	28.10	0	30.1040	0	34.0930	0	21.016	0	27.944	0	193.48	0	101.0	0	-1e10	1	0.0451	0	0.000579	0	1.76	0	7.9990	0	8.0763	0	2245	0	1935	0	427.9	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	26.00	0	30.0620	0	34.0500	0	20.998	0	25.856	0	193.38	0	100.9	0	0.86	0	0.0408	0	0.000522	0	1.61	0	8.0000	0	8.0766	0	2242	0	1933	0	426.5	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	24.00	0	30.0470	0	34.0360	0	20.992	0	23.867	0	193.29	0	100.8	0	-1e10	1	0.0398	0	0.000447	0	1.41	0	8.0004	0	8.0767	0	2241	0	1932	0	426.0	0	0.48	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	22.00	0	30.0450	0	34.0340	0	20.991	0	21.878	0	193.20	0	100.7	0	0.71	0	0.0365	4	0.000467	0	1.47	0	8.0006	0	8.0768	0	2241	0	1932	0	425.9	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	20.00	0	30.0390	0	34.0290	0	20.989	0	19.889	0	193.25	0	100.8	0	-1e10	1	0.0398	4	0.000442	0	1.40	0	8.0008	0	8.0769	0	2241	0	1932	0	425.7	0	0.48	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	18.00	0	30.0380	0	34.0280	0	20.989	0	17.900	0	193.20	0	100.7	0	-1e10	1	0.0440	4	0.000449	0	1.42	0	8.0008	0	8.0768	0	2241	0	1932	0	425.7	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	16.00	0	30.0260	0	34.0200	0	20.987	0	15.911	0	193.20	0	100.7	0	0.84	0	0.0430	4	0.000442	0	1.40	0	8.0014	0	8.0771	0	2240	0	1931	0	425.0	0	0.48	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	14.00	0	30.0150	0	34.0120	0	20.984	0	13.923	0	193.15	0	100.7	0	-1e10	1	0.0365	4	0.000445	0	1.41	0	8.0015	0	8.0770	0	2240	0	1931	0	425.0	0	0.46	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	12.00	0	29.9520	0	33.9750	0	20.978	0	11.934	0	193.13	0	100.5	0	0.75	0	0.0387	4	0.000442	0	1.40	0	8.0030	0	8.0776	0	2237	0	1929	0	422.9	0	0.48	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	10.00	0	29.9470	0	33.9720	0	20.977	0	9.945	0	193.00	0	100.5	0	-1e10	1	0.0398	4	0.000456	0	1.44	0	8.0031	0	8.0774	0	2237	0	1929	0	423.0	0	0.46	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	8.00	0	29.9760	0	33.9870	0	20.978	0	7.956	0	192.91	0	100.5	0	0.92	0	0.0430	4	0.000484	0	1.51	0	8.0028	0	8.0775	0	2238	0	1929	0	423.5	0	0.45	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	6.00	0	29.9580	0	33.9790	0	20.978	0	5.967	0	192.92	0	100.4	0	-1e10	1	0.0398	4	0.000515	0	1.59	0	8.0037	0	8.0781	0	2238	0	1929	0	422.5	0	0.49	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	4.00	0	29.9570	0	33.9790	0	20.978	0	3.978	0	192.97	0	100.5	0	-1e10	1	0.0398	4	0.000456	0	1.44	0	8.0038	0	8.0781	0	2238	0	1929	0	422.5	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0	2.30	0	29.9670	0	33.9830	0	20.978	0	2.287	0	192.90	0	100.4	0	-1e10	1	0.0398	4	0.000453	0	1.43	0	8.0036	0	8.0780	0	2238	0	1929	0	422.9	0	0.47	1
7901095	73	C	08/28/2025	21:13	141.488	-0.028	0	0																																		
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1949.30	0	2.3758	0	34.6360	0	27.661	0	1929.595	0	109.12	8	33.2	8	38.31	0	0.0118	0	0.000228	0	0.85	0	7.7688	0	7.5259	4	2414	4	2342	4	641.6	4	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1899.00	0	2.4210	0	34.6340	0	27.655	0	1880.026	0	111.90	0	34.1	0	38.53	0	0.0086	0	0.000220	0	0.82	0	7.7667	0	7.5228	0	2415	0	2344	0	649.1	0	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1849.60	0	2.4626	0	34.6320	0	27.650	0	1831.332	0	111.62	0	34.1	0	38.30	0	0.0129	0	0.000244	0	0.89	0	7.7684	0	7.5230	0	2414	0	2343	0	649.9	0	1.08	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1799.50	0	2.6268	0	34.6240	0	27.629	0	1781.937	0	110.02	0	33.7	0	38.36	0	0.0129	0	0.000251	0	0.91	0	7.7629	0	7.5185	0	2409	0	2340	0	662.1	0	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1748.80	0	2.6545	0	34.6230	0	27.626	0	1731.938	0	108.79	0	33.4	0	38.55	0	0.0118	0	0.000269	0	0.95	0	7.7621	0	7.5164	0	2409	0	2340	0	667.2	0	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1699.80	0	2.7581	0	34.6180	0	27.613	0	1683.605	0	107.89	0	33.2	0	38.51	0	0.0129	0	0.000231	0	0.85	0	7.7602	0	7.5143	0	2405	0	2337	0	673.4	0	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1649.70	0	2.8070	0	34.6160	0	27.607	0	1634.175	0	107.28	0	33.0	0	38.39	0	0.0129	0	0.000236	0	0.87	0	7.7603	0	7.5133	0	2402	0	2335	0	676.6	0	1.05	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1600.10	0	2.9562	0	34.6090	0	27.588	0	1585.228	0	104.99	0	32.4	0	38.80	0	0.0139	0	0.000221	0	0.83	0	7.7539	0	7.5078	0	2398	0	2332	0	690.5	0	1.06	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1549.60	0	2.9907	0	34.6090	0	27.584	0	1535.380	0	103.07	0	31.9	0	38.73	0	0.0139	0	0.000221	0	0.83	0	7.7543	0	7.5067	0	2396	0	2331	0	693.6	0	1.05	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1499.50	0	3.0256	0	34.6070	0	27.579	0	1485.916	0	103.25	0	31.9	0	38.41	0	0.0129	0	0.000243	0	0.89	0	7.7553	0	7.5063	0	2393	0	2329	0	695.2	0	1.05	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1449.40	0	3.1252	0	34.6030	0	27.566	0	1436.440	0	102.24	0	31.7	0	38.48	0	0.0139	0	0.000314	0	1.07	0	7.7542	0	7.5048	0	2391	0	2327	0	701.0	0	1.06	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1399.20	0	3.2560	0	34.5970	0	27.549	0	1386.854	0	101.55	0	31.6	0	38.54	0	0.0139	0	0.000288	0	1.00	0	7.7533	0	7.5039	0	2388	0	2324	0	706.2	0	1.07	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1349.00	0	3.4730	0	34.5880	0	27.521	0	1337.256	0	100.79	0	31.5	0	38.53	0	0.0129	0	0.000237	0	0.87	0	7.7494	0	7.5015	0	2383	0	2320	0	716.6	0	1.05	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1299.10	0	3.6263	0	34.5830	0	27.502	0	1287.942	0	101.18	0	31.8	0	38.22	0	0.0150	0	0.000238	0	0.87	0	7.7511	0	7.5033	0	2378	0	2315	0	717.0	0	1.05	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1249.20	0	3.7552	0	34.5750	0	27.483	0	1238.618	0	101.07	0	31.8	0	38.40	0	0.0150	0	0.000247	0	0.90	0	7.7524	0	7.5043	0	2375	0	2311	0	718.5	0	1.04	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1200.30	0	3.9368	0	34.5730	0	27.463	0	1190.270	0	98.69	0	31.2	0	38.40	0	0.0107	0	0.000247	0	0.90	0	7.7433	0	7.4969	0	2371	0	2310	0	738.4	0	1.06	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1149.70	0	4.1056	0	34.5670	0	27.440	0	1140.230	0	97.93	0	31.1	0	38.24	0	0.0129	0	0.000311	0	1.06	0	7.7425	0	7.4966	0	2367	0	2306	0	743.6	0	1.04	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1099.40	0	4.4240	0	34.5590	0	27.400	0	1090.475	0	96.17	0	30.8	0	38.22	0	0.0129	0	0.000242	0	0.88	0	7.7386	0	7.4955	0	2360	0	2299	0	754.3	0	1.03	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	1049.90	0	4.4894	0	34.5570	0	27.391	0	1041.500	0	97.04	0	31.1	0	37.97	0	0.0118	0	0.000246	0	0.89	0	7.7435	0	7.4989	0	2358	0	2297	0	749.3	0	1.02	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	999.50	0	4.5898	0	34.5550	0	27.378	0	991.622	0	98.00	0	31.5	0	37.74	0	0.0129	0	0.000260	0	0.93	0	7.7466	0	7.5012	0	2355	0	2293	0	747.3	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	979.90	0	4.6040	0	-1e10	8	27.374	8	972.222	0	98.71	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7525	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	978.00	0	4.6090	0	34.5520	0	27.373	0	970.341	0	98.78	0	31.7	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7531	0	7.5072	0	2355	0	2294	0	738.2	0	1.01	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	976.00	0	4.6150	0	34.5520	0	27.373	0	968.362	0	98.73	0	31.7	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7524	0	7.5065	0	2355	0	2294	0	739.7	0	1.01	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	974.00	0	4.6190	0	34.5520	0	27.372	0	966.382	0	98.54	0	31.7	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7521	0	7.5062	0	2354	0	2294	0	740.4	0	1.01	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	972.00	0	4.6200	0	34.5520	0	27.372	0	964.402	0	98.39	0	31.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7521	0	7.5061	0	2354	0	2294	0	740.6	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	970.00	0	4.6200	0	34.5520	0	27.372	0	962.422	0	98.58	0	31.7	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7527	0	7.5066	0	2354	0	2294	0	739.6	0	1.00	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	968.00	0	4.6220	0	34.5520	0	27.372	0	960.443	0	98.81	0	31.8	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7531	0	7.5070	0	2354	0	2293	0	738.9	0	1.01	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	966.00	0	4.6320	0	34.5510	0	27.370	0	958.463	0	99.22	0	31.9	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.7538	0	7.5077	0	2354	0	2293	0	737.8	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	964.00	0	4.6490	0	34.5500	0	27.367	0	956.483	0	99.57	0	32.0	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7551	0	7.5090	0	2354	0	2292	0	735.6	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	962.00	0	4.6580	0	34.5490	0	27.365	0	954.503	0	100.08	0	32.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7564	0	7.5102	0	2353	0	2291	0	733.3	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	960.00	0	4.6610	0	34.5490	0	27.365	0	952.523	0	100.45	0	32.3	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7563	0	7.5101	0	2353	0	2291	0	733.6	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	958.00	0	4.6660	0	34.5490	0	27.364	0	950.543	0	100.73	0	32.4	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7564	0	7.5101	0	2353	0	2291	0	733.5	0	1.00	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	956.00	0	4.6810	0	34.5480	0	27.362	0	948.563	0	101.00	0	32.5	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7565	0	7.5104	0	2352	0	2290	0	733.4	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	954.00	0	4.7460	0	34.5450	0	27.352	0	946.584	0	101.30	0	32.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7573	0	7.5119	0	2351	0	2289	0	732.1	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	952.00	0	4.7780	0	34.5440	0	27.348	0	944.604	0	101.98	0	32.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7587	0	7.5135	0	2350	0	2287	0	729.6	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	950.00	0	4.7810	0	34.5450	0	27.348	0	942.624	0	102.53	0	33.1	0	-1e10	1	0.0139	0	0.000269	0	0.95	0	7.7590	0	7.5137	0	2350	0	2287	0	729.1	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	948.00	0	4.7820	0	34.5450	0	27.348	0	940.644	0	102.82	0	33.2	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7591	0	7.5138	0	2350	0	2287	0	729.0	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	946.00	0	4.7830	0	34.5450	0	27.348	0	938.664	0	102.98	0	33.2	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.7592	0	7.5138	0	2350	0	2286	0	728.9	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	944.00	0	4.7850	0	34.5450	0	27.348	0	936.684	0	103.08	0	33.3	0	37.31	0	0.0118	0	0.000258	0	0.92	0	7.7597	0	7.5135	0	2349	0	2283	0	727.2	0	1.00	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	942.00	0	4.7860	0	34.5450	0	27.348	0	934.704	0	103.13	0	33.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7597	0	7.5141	0	2349	0	2286	0	728.5	0	0.97	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	940.00	0	4.7880	0	34.5450	0	27.348	0	932.724	0	103.19	0	33.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7597	0	7.5141	0	2349	0	2286	0	728.5	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	938.00	0	4.8090	0	34.5440	0	27.344	0	930.743	0	103.17	0	33.3	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7594	0	7.5140	0	2349	0	2286	0	729.3	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	936.00	0	4.8400	0	34.5430	0	27.340	0	928.763	0	103.46	0	33.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7598	0	7.5147	0	2348	0	2285	0	728.5	0	0.97	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	934.00	0	4.8590	0	34.5430	0	27.338	0	926.783	0	103.82	0	33.6	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7609	0	7.5159	0	2348	0	2284	0	726.7	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	932.00	0	4.8800	0	34.5420	0	27.335	0	924.803	0	104.32	0	33.7	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7624	0	7.5174	0	2347	0	2283	0	724.2	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	930.00	0	4.8840	0	34.5420	0	27.334	0	922.823	0	104.74	0	33.9	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7625	0	7.5175	0	2347	0	2283	0	724.1	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	928.00	0	4.8880	0	34.5420	0	27.334	0	920.843	0	104.95	0	33.9	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7629	0	7.5178	0	2347	0	2282	0	723.5	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	926.00	0	4.8910	0	34.5420	0	27.333	0	918.863	0	105.08	0	34.0	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7630	0	7.5179	0	2347	0	2282	0	723.3	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	924.00	0	4.8950	0	34.5420	0	27.333	0	916.882	0	105.11	0	34.0	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7631	0	7.5180	0	2347	0	2282	0	723.3	0	0.97	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	922.00	0	4.8980	0	34.5420	0	27.333	0	914.902	0	105.19	0	34.0	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7633	0	7.5181	0	2347	0	2282	0	723.1	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	920.00	0	4.9010	0	34.5420	0	27.332	0	912.922	0	105.21	0	34.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7630	0	7.5179	0	2346	0	2282	0	723.8	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	918.00	0	4.9230	0	34.5400	0	27.328	0	910.942	0	105.55	0	34.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7646	0	7.5195	0	2346	0	2281	0	721.2	0	0.97	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	916.00	0	4.9430	0	34.5390	0	27.325	0	908.961	0	106.51	0	34.5	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7663	0	7.5212	0	2345	0	2280	0	718.1	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	914.00	0	4.9480	0	34.5390	0	27.325	0	906.981	0	107.22	0	34.7	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7673	0	7.5221	0	2345	0	2279	0	716.5	0	0.97	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	912.00	0	4.9520	0	34.5390	0	27.324	0	905.001	0	107.82	0	34.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7685	0	7.5232	0	2345	0	2279	0	714.4	0	0.99	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	910.00	0	4.9690	0	34.5380	0	27.321	0	903.020	0	108.33	0	35.1	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7696	0	7.5243	0	2344	0	2278	0	712.5	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	908.00	0	4.9770	0	34.5370	0	27.320	0	901.040	0	108.81	0	35.3	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7702	0	7.5249	0	2344	0	2277	0	711.7	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	906.00	0	4.9790	0	34.5380	0	27.320	0	899.060	0	109.15	0	35.4	0	-1e10	1	0.0096	0	0.000441	0	1.40	0	7.7709	0	7.5254	0	2344	0	2277	0	710.6	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	904.00	0	4.9880	0	34.5370	0	27.318	0	897.079	0	109.46	0	35.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7717	0	7.5263	0	2344	0	2276	0	709.2	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	902.00	0	4.9990	0	34.5370	0	27.317	0	895.099	0	109.87	0	35.6	0	-1e10	1	0.0129	0	0.000289	0	1.01	0	7.7725	0	7.5270	0	2343	0	2276	0	707.9	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	900.00	0	5.0200	0	34.5350	0	27.313	0	893.118	0	110.33	0	35.8	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7736	0	7.5282	0	2343	0	2275	0	706.1	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	898.00	0	5.0440	0	34.5340	0	27.309	0	891.138	0	111.00	0	36.0	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7748	0	7.5296	0	2342	0	2274	0	704.1	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	896.00	0	5.0600	0	34.5330	0	27.307	0	889.158	0	111.52	0	36.2	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.7755	0	7.5303	0	2342	0	2273	0	703.0	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	894.00	0	5.0630	0	34.5340	0	27.307	0	887.177	0	112.03	0	36.4	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7760	0	7.5307	0	2341	0	2273	0	702.2	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	892.00	0	5.0650	0	34.5340	0	27.307	0	885.197	0	112.49	0	36.5	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7766	0	7.5312	0	2341	0	2272	0	701.3	0	0.98	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	890.00	0	5.0660	0	34.5340	0	27.307	0	883.216	0	112.77	0	36.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7770	0	7.5316	0	2341	0	2272	0	700.7	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	888.00	0	5.0670	0	34.5330	0	27.306	0	881.236	0	112.95	0	36.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7776	0	7.5321	0	2341	0	2272	0	699.8	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	886.00	0	5.0680	0	34.5330	0	27.306	0	879.255	0	113.18	0	36.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7782	0	7.5325	0	2341	0	2272	0	698.9	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	884.00	0	5.0690	0	34.5330	0	27.306	0	877.274	0	113.44	0	36.8	0	36.00	0	0.0107	0	0.000309	0	1.06	0	7.7787	0	7.5323	0	2341	0	2268	0	697.1	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	882.00	0	5.0700	0	34.5320	0	27.305	0	875.294	0	113.87	0	37.0	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7800	0	7.5340	0	2341	0	2271	0	696.0	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	880.00	0	5.0730	0	34.5320	0	27.304	0	873.313	0	114.38	0	37.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7805	0	7.5344	0	2341	0	2271	0	695.4	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	878.00	0	5.1010	0	34.5300	0	27.300	0	871.333	0	114.98	0	37.4	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7828	0	7.5368	0	2340	0	2269	0	691.4	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	876.00	0	5.1980	0	34.5270	0	27.286	0	869.352	0	115.69	0	37.7	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7836	0	7.5388	0	2338	0	2267	0	690.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	874.00	0	5.2770	0	34.5260	0	27.276	0	867.371	0	116.38	0	38.0	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7836	0	7.5398	0	2336	0	2264	0	690.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	872.00	0	5.2950	0	34.5280	0	27.275	0	865.390	0	116.63	0	38.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7826	0	7.5390	0	2336	0	2264	0	691.8	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	870.00	0	5.2960	0	34.5290	0	27.276	0	863.410	0	116.68	0	38.1	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7828	0	7.5392	0	2336	0	2264	0	691.5	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	868.00	0	5.2980	0	34.5290	0	27.276	0	861.429	0	116.70	0	38.1	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7832	0	7.5395	0	2336	0	2264	0	690.9	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	866.00	0	5.3000	0	34.5300	0	27.276	0	859.448	0	116.72	0	38.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7837	0	7.5399	0	2336	0	2264	0	690.2	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	864.00	0	5.3010	0	34.5300	0	27.276	0	857.468	0	116.72	0	38.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7833	0	7.5395	0	2336	0	2264	0	691.1	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	862.00	0	5.3020	0	34.5300	0	27.276	0	855.487	0	116.69	0	38.1	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.7832	0	7.5393	0	2336	0	2264	0	691.4	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	860.00	0	5.3040	0	34.5300	0	27.276	0	853.506	0	116.69	0	38.1	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7828	0	7.5389	0	2336	0	2264	0	692.3	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	858.00	0	5.3080	0	34.5300	0	27.275	0	851.525	0	116.75	0	38.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7836	0	7.5396	0	2335	0	2264	0	691.1	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	856.00	0	5.3140	0	34.5290	0	27.274	0	849.544	0	116.86	0	38.2	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7837	0	7.5397	0	2335	0	2264	0	691.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	854.00	0	5.3270	0	34.5290	0	27.272	0	847.563	0	117.04	0	38.2	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7845	0	7.5406	0	2335	0	2263	0	689.8	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	852.00	0	5.3350	0	34.5290	0	27.271	0	845.582	0	117.22	0	38.3	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7848	0	7.5408	0	2335	0	2263	0	689.4	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	850.00	0	5.3500	0	34.5280	0	27.269	0	843.602	0	117.37	0	38.4	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7849	0	7.5411	0	2335	0	2262	0	689.4	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	848.00	0	5.3660	0	34.5280	0	27.267	0	841.621	0	117.66	0	38.5	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.7850	0	7.5413	0	2334	0	2262	0	689.3	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	846.00	0	5.4050	0	34.5270	0	27.261	0	839.640	0	117.77	0	38.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7854	0	7.5421	0	2334	0	2261	0	688.7	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	844.00	0	5.4460	0	34.5260	0	27.256	0	837.659	0	118.14	0	38.7	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7866	0	7.5437	0	2333	0	2260	0	686.8	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	842.00	0	5.4530	0	34.5270	0	27.256	0	835.678	0	118.51	0	38.8	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7864	0	7.5435	0	2333	0	2259	0	687.3	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	840.00	0	5.4590	0	34.5280	0	27.256	0	833.697	0	118.45	0	38.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7855	0	7.5427	0	2332	0	2260	0	688.9	0	0.95	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	838.00	0	5.4620	0	34.5280	0	27.255	0	831.716	0	118.07	0	38.7	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7848	0	7.5420	0	2333	0	2260	0	690.4	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	836.00	0	5.4630	0	34.5280	0	27.255	0	829.735	0	117.77	0	38.6	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7848	0	7.5420	0	2333	0	2260	0	690.6	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	834.00	0	5.4660	0	34.5290	0	27.255	0	827.754	0	117.55	0	38.5	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7842	0	7.5415	0	2333	0	2260	0	691.6	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	832.00	0	5.4670	0	34.5290	0	27.255	0	825.773	0	117.33	0	38.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7846	0	7.5418	0	2333	0	2260	0	691.1	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	830.00	0	5.4650	0	34.5280	0	27.255	0	823.792	0	117.42	0	38.5	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7854	0	7.5424	0	2333	0	2260	0	690.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	828.00	0	5.4680	0	34.5290	0	27.255	0	821.810	0	117.48	0	38.5	0	34.93	0	0.0086	0	0.000308	0	1.05	0	7.7850	0	7.5414	0	2333	0	2257	0	689.7	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	826.00	0	5.4690	0	34.5290	0	27.255	0	819.829	0	117.38	0	38.5	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7851	0	7.5420	0	2333	0	2260	0	690.8	0	0.96	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	824.00	0	5.4650	0	34.5280	0	27.255	0	817.848	0	117.65	0	38.6	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7867	0	7.5433	0	2333	0	2260	0	688.2	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	822.00	0	5.4800	0	34.5270	0	27.252	0	815.867	0	118.02	0	38.7	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7866	0	7.5434	0	2333	0	2259	0	688.5	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	820.00	0	5.4960	0	34.5260	0	27.249	0	813.886	0	118.49	0	38.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7878	0	7.5446	0	2332	0	2259	0	686.6	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	818.00	0	5.4970	0	34.5260	0	27.249	0	811.905	0	118.96	0	39.0	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7883	0	7.5450	0	2332	0	2258	0	685.9	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	816.00	0	5.4980	0	34.5270	0	27.250	0	809.923	0	119.16	0	39.1	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7879	0	7.5445	0	2332	0	2258	0	686.7	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	814.00	0	5.4980	0	34.5270	0	27.250	0	807.942	0	119.22	0	39.1	0	-1e10	1	0.0086	0	0.000328	0	1.10	0	7.7884	0	7.5449	0	2332	0	2258	0	686.0	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	812.00	0	5.4990	0	34.5260	0	27.249	0	805.961	0	119.32	0	39.1	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7887	0	7.5451	0	2332	0	2258	0	685.7	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	810.00	0	5.5010	0	34.5260	0	27.249	0	803.980	0	119.63	0	39.2	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7907	0	7.5469	0	2332	0	2258	0	682.4	0	0.94	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	808.00	0	5.5060	0	34.5250	0	27.247	0	801.998	0	120.11	0	39.4	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7918	0	7.5479	0	2332	0	2257	0	680.6	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	806.00	0	5.5100	0	34.5250	0	27.247	0	800.017	0	120.37	0	39.5	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7910	0	7.5472	0	2332	0	2257	0	682.1	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	804.00	0	5.5200	0	34.5250	0	27.246	0	798.036	0	120.47	0	39.5	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.7907	0	7.5470	0	2332	0	2257	0	682.8	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	802.00	0	5.5290	0	34.5250	0	27.244	0	796.054	0	120.49	0	39.6	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7906	0	7.5470	0	2331	0	2257	0	683.1	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	800.00	0	5.5360	0	34.5250	0	27.244	0	794.073	0	120.53	0	39.6	0	34.54	0	0.0086	0	0.000398	0	1.29	0	7.7914	0	7.5470	0	2331	0	2253	0	681.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	798.00	0	5.5450	0	34.5250	0	27.242	0	792.092	0	120.75	0	39.7	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7918	0	7.5481	0	2331	0	2256	0	681.3	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	796.00	0	5.5500	0	34.5250	0	27.242	0	790.110	0	120.97	0	39.7	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7927	0	7.5488	0	2331	0	2256	0	680.0	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	794.00	0	5.5600	0	34.5240	0	27.240	0	788.129	0	121.15	0	39.8	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.7930	0	7.5492	0	2331	0	2256	0	679.6	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	792.00	0	5.5640	0	34.5240	0	27.239	0	786.147	0	121.47	0	39.9	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7940	0	7.5501	0	2331	0	2255	0	678.0	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	790.00	0	5.5650	0	34.5220	0	27.238	0	784.166	0	122.12	0	40.1	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7957	0	7.5516	0	2331	0	2254	0	675.3	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	788.00	0	5.5670	0	34.5210	0	27.237	0	782.184	0	123.07	0	40.4	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7972	0	7.5529	0	2330	0	2254	0	673.0	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	786.00	0	5.5710	0	34.5190	0	27.234	0	780.203	0	124.20	0	40.8	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7997	0	7.5551	0	2330	0	2253	0	668.9	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	784.00	0	5.5750	0	34.5190	0	27.234	0	778.221	0	125.43	0	41.2	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.8014	0	7.5566	0	2330	0	2252	0	666.1	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	782.00	0	5.5760	0	34.5180	0	27.233	0	776.240	0	126.24	0	41.5	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8017	0	7.5569	0	2329	0	2252	0	665.7	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	780.00	0	5.5760	0	34.5180	0	27.233	0	774.258	0	126.81	0	41.7	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.8030	0	7.5580	0	2329	0	2251	0	663.6	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	778.00	0	5.5800	0	34.5170	0	27.232	0	772.277	0	127.35	0	41.9	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.8036	0	7.5585	0	2329	0	2251	0	662.8	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	776.00	0	5.5830	0	34.5170	0	27.231	0	770.295	0	127.78	0	42.0	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.8040	0	7.5588	0	2329	0	2250	0	662.3	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	774.00	0	5.5920	0	34.5180	0	27.231	0	768.313	0	127.94	0	42.1	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.8036	0	7.5585	0	2329	0	2250	0	663.1	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	772.00	0	5.6070	0	34.5180	0	27.229	0	766.332	0	127.73	0	42.0	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8027	0	7.5578	0	2329	0	2250	0	664.7	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	770.00	0	5.6120	0	34.5180	0	27.229	0	764.350	0	127.34	0	41.9	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.8024	0	7.5576	0	2329	0	2250	0	665.2	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	768.00	0	5.6190	0	34.5190	0	27.228	0	762.368	0	127.11	0	41.8	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.8021	0	7.5573	0	2328	0	2250	0	666.0	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	766.00	0	5.6270	0	34.5200	0	27.228	0	760.387	0	126.63	0	41.7	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.8006	0	7.5560	0	2328	0	2251	0	668.6	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	764.00	0	5.6310	0	34.5200	0	27.228	0	758.405	0	126.17	0	41.5	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7999	0	7.5554	0	2328	0	2251	0	669.9	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	762.00	0	5.6450	0	34.5200	0	27.226	0	756.423	0	125.76	0	41.4	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7998	0	7.5554	0	2328	0	2251	0	670.3	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	760.00	0	5.6510	0	34.5200	0	27.225	0	754.442	0	125.50	0	41.3	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8005	0	7.5561	0	2328	0	2251	0	669.2	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	758.00	0	5.6510	0	34.5180	0	27.224	0	752.460	0	126.02	0	41.5	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.8034	0	7.5586	0	2328	0	2250	0	664.5	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	756.00	0	5.6630	0	34.5190	0	27.223	0	750.478	0	126.44	0	41.6	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8027	0	7.5580	0	2328	0	2250	0	665.9	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	754.00	0	5.6750	0	34.5190	0	27.221	0	748.496	0	126.65	0	41.7	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8025	0	7.5580	0	2328	0	2249	0	666.3	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	752.00	0	5.7010	0	34.5190	0	27.218	0	746.514	0	126.65	0	41.7	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.8016	0	7.5574	0	2327	0	2249	0	667.9	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	750.00	0	5.7090	0	34.5190	0	27.217	0	744.533	0	126.59	0	41.7	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8018	0	7.5576	0	2327	0	2249	0	667.8	0	0.92	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	748.00	0	5.7180	0	34.5190	0	27.216	0	742.551	0	126.44	0	41.7	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.8014	0	7.5573	0	2327	0	2249	0	668.5	0	0.90	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	746.00	0	5.7410	0	34.5200	0	27.214	0	740.569	0	126.22	0	41.6	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.8003	0	7.5565	0	2327	0	2249	0	670.6	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	744.00	0	5.7850	0	34.5210	0	27.209	0	738.587	0	125.63	0	41.5	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7977	0	7.5548	0	2326	0	2249	0	675.0	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	742.00	0	5.8610	0	34.5210	0	27.200	0	736.605	0	124.78	0	41.3	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7964	0	7.5545	0	2325	0	2248	0	677.3	0	0.93	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	740.00	0	5.9310	0	34.5220	0	27.192	0	734.623	0	124.23	0	41.2	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.7952	0	7.5543	0	2324	0	2247	0	679.5	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	738.00	0	5.9880	0	34.5220	0	27.185	0	732.641	0	123.84	0	41.1	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7957	0	7.5554	0	2324	0	2246	0	678.9	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	736.00	0	6.0410	0	34.5200	0	27.177	0	730.659	0	124.57	0	41.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7996	0	7.5596	0	2323	0	2244	0	672.4	0	0.91	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	734.00	0	6.0660	0	34.5190	0	27.173	0	728.677	0	126.50	0	42.0	0	33.21	0	0.0086	0	0.000324	0	1.10	0	7.8044	0	7.5637	0	2322	0	2239	0	663.5	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	732.00	0	6.0690	0	34.5180	0	27.172	0	726.695	0	128.58	0	42.7	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8086	0	7.5681	0	2322	0	2240	0	657.5	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	730.00	0	6.0700	0	34.5180	0	27.171	0	724.713	0	130.16	0	43.3	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8099	0	7.5692	0	2321	0	2239	0	655.4	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	728.00	0	6.0730	0	34.5180	0	27.171	0	722.731	0	131.12	0	43.6	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8103	0	7.5696	0	2321	0	2239	0	654.9	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	726.00	0	6.0780	0	34.5170	0	27.170	0	720.749	0	131.82	0	43.8	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8116	0	7.5707	0	2321	0	2238	0	652.9	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	724.00	0	6.0800	0	34.5170	0	27.169	0	718.767	0	132.60	0	44.1	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8124	0	7.5715	0	2321	0	2238	0	651.6	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	722.00	0	6.0800	0	34.5170	0	27.169	0	716.785	0	133.16	0	44.3	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.8125	0	7.5715	0	2321	0	2238	0	651.6	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	720.00	0	6.0830	0	34.5170	0	27.169	0	714.803	0	133.44	0	44.4	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8133	0	7.5721	0	2321	0	2237	0	650.5	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	717.90	0	6.0930	0	34.5170	0	27.168	0	712.721	0	133.84	0	44.5	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8147	0	7.5735	0	2320	0	2237	0	648.3	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	716.00	0	6.1060	0	34.5160	0	27.165	0	710.838	0	134.30	0	44.7	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8157	0	7.5745	0	2320	0	2236	0	646.8	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	714.00	0	6.1110	0	34.5160	0	27.164	0	708.856	0	134.86	0	44.9	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8164	0	7.5751	0	2320	0	2236	0	645.9	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	712.00	0	6.1150	0	34.5160	0	27.164	0	706.874	0	135.30	0	45.0	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8171	0	7.5758	0	2320	0	2236	0	644.8	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	710.00	0	6.1160	0	34.5160	0	27.164	0	704.892	0	135.72	0	45.2	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8178	0	7.5764	0	2320	0	2235	0	643.8	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	708.00	0	6.1180	0	34.5160	0	27.163	0	702.909	0	136.07	0	45.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8184	0	7.5769	0	2320	0	2235	0	643.0	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	706.00	0	6.1180	0	34.5160	0	27.163	0	700.927	0	136.26	0	45.3	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8191	0	7.5775	0	2320	0	2235	0	642.0	0	0.89	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	704.00	0	6.1180	0	34.5150	0	27.163	0	698.945	0	136.52	0	45.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8190	0	7.5772	0	2320	0	2235	0	642.5	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	702.00	0	6.1190	0	34.5150	0	27.162	0	696.963	0	136.77	0	45.5	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.8197	0	7.5778	0	2320	0	2235	0	641.4	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	700.00	0	6.1230	0	34.5150	0	27.162	0	694.980	0	136.99	0	45.6	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8204	0	7.5785	0	2320	0	2234	0	640.4	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	698.00	0	6.1250	0	34.5140	0	27.161	0	692.998	0	137.34	0	45.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8210	0	7.5790	0	2320	0	2234	0	639.5	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	696.00	0	6.1290	0	34.5140	0	27.160	0	691.016	0	137.75	0	45.9	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8221	0	7.5799	0	2320	0	2234	0	638.0	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	694.00	0	6.1480	0	34.5120	0	27.156	0	689.033	0	138.56	0	46.1	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.8240	0	7.5819	0	2319	0	2232	0	635.0	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	692.00	0	6.1720	0	34.5120	0	27.153	0	687.051	0	139.57	0	46.5	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8258	0	7.5838	0	2319	0	2231	0	632.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	690.00	0	6.1780	0	34.5120	0	27.152	0	685.068	0	140.15	0	46.7	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8261	0	7.5841	0	2318	0	2231	0	631.8	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	688.00	0	6.1840	0	34.5130	0	27.152	0	683.086	0	140.52	0	46.8	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8260	0	7.5840	0	2318	0	2231	0	632.1	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	686.00	0	6.2100	0	34.5120	0	27.148	0	681.104	0	140.90	0	47.0	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8278	0	7.5859	0	2318	0	2230	0	629.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	684.00	0	6.2320	0	34.5120	0	27.145	0	679.121	0	141.49	0	47.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8292	0	7.5875	0	2317	0	2229	0	627.3	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	682.00	0	6.2410	0	34.5120	0	27.144	0	677.139	0	142.11	0	47.4	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.8298	0	7.5880	0	2317	0	2228	0	626.5	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	680.00	0	6.2470	0	34.5120	0	27.143	0	675.156	0	142.39	0	47.5	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.8298	0	7.5881	0	2317	0	2228	0	626.6	0	0.88	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	678.00	0	6.2510	0	34.5120	0	27.143	0	673.174	0	142.56	0	47.6	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8301	0	7.5883	0	2317	0	2228	0	626.3	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	676.00	0	6.2530	0	34.5130	0	27.143	0	671.191	0	142.64	0	47.6	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8302	0	7.5884	0	2317	0	2228	0	626.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	674.00	0	6.2580	0	34.5130	0	27.143	0	669.208	0	142.66	0	47.6	0	31.41	0	0.0086	0	0.000338	0	1.13	0	7.8295	0	7.5872	0	2317	0	2225	0	626.6	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	672.00	0	6.3000	0	34.5120	0	27.137	0	667.226	0	142.44	0	47.6	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8298	0	7.5885	0	2316	0	2227	0	627.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	670.00	0	6.3400	0	34.5120	0	27.131	0	665.243	0	142.70	0	47.7	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.8312	0	7.5902	0	2316	0	2226	0	625.2	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	668.00	0	6.3630	0	34.5130	0	27.129	0	663.261	0	143.17	0	47.9	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8320	0	7.5913	0	2316	0	2226	0	623.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	666.00	0	6.3760	0	34.5130	0	27.127	0	661.278	0	143.43	0	48.0	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.8320	0	7.5913	0	2315	0	2225	0	624.1	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	664.00	0	6.3990	0	34.5140	0	27.125	0	659.295	0	143.71	0	48.1	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8322	0	7.5918	0	2315	0	2225	0	623.9	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	662.00	0	6.4120	0	34.5140	0	27.123	0	657.313	0	143.95	0	48.2	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8327	0	7.5924	0	2315	0	2224	0	623.2	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	660.00	0	6.4200	0	34.5140	0	27.122	0	655.330	0	144.09	0	48.3	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8329	0	7.5926	0	2315	0	2224	0	623.1	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	658.00	0	6.4350	0	34.5150	0	27.121	0	653.347	0	144.23	0	48.3	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8333	0	7.5931	0	2315	0	2224	0	622.6	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	656.00	0	6.4460	0	34.5150	0	27.120	0	651.365	0	144.35	0	48.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8335	0	7.5933	0	2314	0	2224	0	622.4	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	654.00	0	6.4540	0	34.5150	0	27.119	0	649.382	0	144.48	0	48.5	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8332	0	7.5931	0	2314	0	2224	0	623.0	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	652.00	0	6.4590	0	34.5160	0	27.119	0	647.399	0	144.57	0	48.5	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8336	0	7.5934	0	2314	0	2224	0	622.6	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	650.00	0	6.4630	0	34.5160	0	27.118	0	645.416	0	144.73	0	48.5	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8337	0	7.5936	0	2314	0	2223	0	622.4	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	648.00	0	6.4630	0	34.5160	0	27.118	0	643.433	0	144.81	0	48.6	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8340	0	7.5937	0	2314	0	2223	0	622.2	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	646.00	0	6.4680	0	34.5160	0	27.118	0	641.451	0	144.92	0	48.6	0	30.97	0	0.0043	0	0.000354	0	1.17	0	7.8343	0	7.5934	0	2314	0	2220	0	621.1	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	644.00	0	6.4650	0	34.5160	0	27.118	0	639.468	0	144.92	0	48.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8346	0	7.5942	0	2314	0	2223	0	621.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	642.00	0	6.4660	0	34.5160	0	27.118	0	637.485	0	144.91	0	48.6	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8347	0	7.5942	0	2314	0	2223	0	621.5	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	640.00	0	6.4730	0	34.5160	0	27.117	0	635.502	0	144.97	0	48.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8351	0	7.5946	0	2314	0	2223	0	621.1	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	638.00	0	6.4830	0	34.5170	0	27.116	0	633.519	0	145.06	0	48.7	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8357	0	7.5952	0	2314	0	2223	0	620.3	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	636.00	0	6.4990	0	34.5170	0	27.114	0	631.536	0	145.16	0	48.7	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.8359	0	7.5955	0	2314	0	2223	0	620.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	634.00	0	6.5080	0	34.5170	0	27.113	0	629.553	0	145.37	0	48.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8359	0	7.5956	0	2314	0	2222	0	620.3	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	632.00	0	6.5180	0	34.5170	0	27.112	0	627.570	0	145.61	0	48.9	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8364	0	7.5961	0	2314	0	2222	0	619.6	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	630.00	0	6.5180	0	34.5180	0	27.112	0	625.587	0	145.79	0	49.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8366	0	7.5962	0	2314	0	2222	0	619.4	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	628.00	0	6.5220	0	34.5180	0	27.112	0	623.604	0	145.84	0	49.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8369	0	7.5965	0	2314	0	2222	0	619.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	626.00	0	6.5290	0	34.5180	0	27.111	0	621.621	0	145.93	0	49.0	0	-1e10	1	0.0064	0	0.000503	0	1.56	0	7.8373	0	7.5968	0	2314	0	2222	0	618.7	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	624.00	0	6.5320	0	34.5180	0	27.110	0	619.638	0	146.06	0	49.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8379	0	7.5974	0	2314	0	2222	0	617.8	0	0.87	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	622.00	0	6.5340	0	34.5180	0	27.110	0	617.655	0	146.20	0	49.1	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8389	0	7.5982	0	2314	0	2221	0	616.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	620.00	0	6.5480	0	34.5180	0	27.108	0	615.672	0	146.29	0	49.2	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8392	0	7.5987	0	2314	0	2221	0	616.2	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	618.00	0	6.5580	0	34.5190	0	27.108	0	613.689	0	146.46	0	49.2	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8395	0	7.5990	0	2314	0	2221	0	615.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	616.00	0	6.5710	0	34.5190	0	27.106	0	611.706	0	146.64	0	49.3	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	7.8394	0	7.5990	0	2313	0	2221	0	616.2	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	614.00	0	6.5800	0	34.5190	0	27.105	0	609.723	0	146.89	0	49.4	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8394	0	7.5991	0	2313	0	2221	0	616.3	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	612.00	0	6.6210	0	34.5190	0	27.099	0	607.740	0	147.13	0	49.5	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8408	0	7.6009	0	2313	0	2219	0	614.3	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	610.00	0	6.6600	0	34.5190	0	27.094	0	605.756	0	147.63	0	49.7	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8418	0	7.6022	0	2312	0	2219	0	612.9	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	608.00	0	6.6650	0	34.5180	0	27.093	0	603.773	0	148.45	0	50.0	0	-1e10	1	0.0032	0	0.000347	0	1.16	0	7.8441	0	7.6043	0	2312	0	2218	0	609.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	606.00	0	6.6700	0	34.5170	0	27.091	0	601.790	0	149.43	0	50.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8467	0	7.6068	0	2312	0	2217	0	605.6	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	604.00	0	6.6750	0	34.5160	0	27.090	0	599.807	0	150.59	0	50.8	0	-1e10	1	0.0053	0	0.000328	0	1.10	0	7.8488	0	7.6087	0	2312	0	2216	0	602.5	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	602.00	0	6.6790	0	34.5150	0	27.088	0	597.824	0	151.67	0	51.1	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8502	0	7.6100	0	2312	0	2215	0	600.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	600.00	0	6.6830	0	34.5150	0	27.088	0	595.840	0	152.37	0	51.4	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8510	0	7.6107	0	2312	0	2215	0	599.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	598.00	0	6.6940	0	34.5140	0	27.085	0	593.857	0	153.02	0	51.6	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8526	0	7.6122	0	2311	0	2214	0	597.1	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	596.00	0	6.7060	0	34.5140	0	27.084	0	591.874	0	153.87	0	51.9	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8537	0	7.6134	0	2311	0	2213	0	595.5	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	594.00	0	6.7260	0	34.5140	0	27.081	0	589.890	0	154.59	0	52.2	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8540	0	7.6138	0	2311	0	2213	0	595.2	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	592.00	0	6.7450	0	34.5150	0	27.079	0	587.907	0	155.02	0	52.3	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8539	0	7.6140	0	2311	0	2212	0	595.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	590.00	0	6.7590	0	34.5160	0	27.078	0	585.924	0	155.02	0	52.4	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8536	0	7.6138	0	2311	0	2212	0	596.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	588.00	0	6.7670	0	34.5170	0	27.078	0	583.940	0	154.97	0	52.3	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8539	0	7.6141	0	2311	0	2212	0	595.8	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	586.00	0	6.7730	0	34.5170	0	27.077	0	581.957	0	154.93	0	52.3	0	29.62	0	0.0032	0	0.000378	0	1.24	0	7.8540	0	7.6137	0	2310	0	2209	0	594.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	584.00	0	6.7820	0	34.5180	0	27.077	0	579.974	0	155.01	0	52.4	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8544	0	7.6146	0	2310	0	2212	0	595.3	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	582.00	0	6.7950	0	34.5190	0	27.076	0	577.990	0	154.77	0	52.3	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8537	0	7.6141	0	2310	0	2212	0	596.5	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	580.00	0	6.8020	0	34.5190	0	27.075	0	576.007	0	154.46	0	52.2	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.8529	0	7.6134	0	2310	0	2212	0	597.9	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	578.00	0	6.8110	0	34.5200	0	27.074	0	574.023	0	153.96	0	52.1	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8519	0	7.6126	0	2310	0	2213	0	599.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	576.00	0	6.8130	0	34.5210	0	27.075	0	572.040	0	153.57	0	51.9	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8522	0	7.6127	0	2311	0	2213	0	599.3	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	574.00	0	6.8210	0	34.5210	0	27.074	0	570.056	0	153.29	0	51.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8518	0	7.6124	0	2310	0	2213	0	600.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	572.00	0	6.8330	0	34.5220	0	27.073	0	568.073	0	152.85	0	51.7	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8513	0	7.6120	0	2310	0	2213	0	601.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	570.00	0	6.8440	0	34.5230	0	27.072	0	566.089	0	152.23	0	51.5	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8504	0	7.6113	0	2311	0	2213	0	602.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	568.00	0	6.8570	0	34.5240	0	27.071	0	564.106	0	151.69	0	51.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8495	0	7.6106	0	2311	0	2214	0	604.0	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	566.00	0	6.8650	0	34.5250	0	27.071	0	562.122	0	150.83	0	51.1	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8485	0	7.6097	0	2311	0	2214	0	605.7	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	564.00	0	6.8750	0	34.5260	0	27.070	0	560.138	0	150.24	0	50.9	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8475	0	7.6089	0	2311	0	2214	0	607.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	562.00	0	6.8880	0	34.5270	0	27.069	0	558.155	0	149.65	0	50.7	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8462	0	7.6077	0	2311	0	2215	0	609.6	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	560.00	0	6.8990	0	34.5270	0	27.068	0	556.171	0	148.69	0	50.4	0	-1e10	1	0.0053	0	0.000625	0	1.88	0	7.8448	0	7.6066	0	2311	0	2215	0	611.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	558.00	0	6.9080	0	34.5290	0	27.068	0	554.187	0	147.86	0	50.1	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.8438	0	7.6057	0	2311	0	2216	0	613.6	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	556.00	0	6.9210	0	34.5300	0	27.067	0	552.204	0	146.84	0	49.8	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.8418	0	7.6039	0	2311	0	2216	0	617.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	554.00	0	6.9260	0	34.5300	0	27.066	0	550.220	0	146.03	0	49.5	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8409	0	7.6031	0	2311	0	2217	0	618.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	552.00	0	6.9280	0	34.5310	0	27.067	0	548.236	0	145.42	0	49.3	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8412	0	7.6033	0	2311	0	2217	0	618.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	550.00	0	6.9290	0	34.5310	0	27.066	0	546.253	0	145.06	0	49.2	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8411	0	7.6032	0	2311	0	2217	0	618.6	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	548.00	0	6.9370	0	34.5320	0	27.066	0	544.269	0	144.68	0	49.1	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8402	0	7.6024	0	2311	0	2217	0	620.1	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	546.00	0	6.9500	0	34.5320	0	27.064	0	542.285	0	144.05	0	48.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8383	0	7.6007	0	2311	0	2218	0	623.3	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	544.00	0	6.9580	0	34.5330	0	27.064	0	540.301	0	143.35	0	48.6	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8374	0	7.5999	0	2311	0	2218	0	624.9	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	542.00	0	6.9710	0	34.5340	0	27.063	0	538.317	0	142.64	0	48.4	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8365	0	7.5992	0	2311	0	2218	0	626.4	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	540.00	0	7.0280	0	34.5360	0	27.057	0	536.334	0	141.59	0	48.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8341	0	7.5977	0	2311	0	2219	0	630.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	538.00	0	7.1020	0	34.5390	0	27.049	0	534.350	0	140.48	0	47.8	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8325	0	7.5972	0	2311	0	2219	0	633.3	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	536.00	0	7.2130	0	34.5430	0	27.037	0	532.366	0	139.72	0	47.7	0	-1e10	1	0.0053	0	0.000524	0	1.62	0	7.8326	0	7.5988	0	2310	0	2217	0	633.3	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	534.00	0	7.4030	0	34.5490	0	27.015	0	530.382	0	139.17	0	47.7	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.8320	0	7.6008	0	2309	0	2215	0	634.6	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	532.00	0	7.6400	0	34.5590	0	26.989	0	528.398	0	137.11	0	47.3	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.8257	0	7.5982	0	2307	0	2215	0	645.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	530.00	0	7.8050	0	34.5680	0	26.972	0	526.414	0	135.31	0	46.8	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.8243	0	7.5991	0	2306	0	2213	0	647.7	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	528.00	0	7.8800	0	34.5740	0	26.965	0	524.430	0	133.99	0	46.4	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.8238	0	7.5996	0	2306	0	2213	0	648.8	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	526.00	0	7.8980	0	34.5770	0	26.965	0	522.446	0	132.65	0	46.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8218	0	7.5979	0	2306	0	2214	0	652.4	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	524.00	0	7.9560	0	34.5810	0	26.960	0	520.462	0	130.52	0	45.3	0	29.44	0	0.0064	0	0.000360	0	1.19	0	7.8159	0	7.5928	0	2306	0	2213	0	661.5	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	522.00	0	8.0500	0	34.5850	0	26.949	0	518.478	0	128.22	0	44.6	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.8139	0	7.5926	0	2306	0	2215	0	666.1	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	520.00	0	8.0900	0	34.5880	0	26.945	0	516.494	0	127.02	0	44.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8147	0	7.5938	0	2306	0	2215	0	665.0	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	518.00	0	8.1170	0	34.5900	0	26.943	0	514.510	0	127.18	0	44.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8178	0	7.5970	0	2306	0	2214	0	660.0	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	516.00	0	8.1270	0	34.5910	0	26.942	0	512.526	0	127.81	0	44.5	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8191	0	7.5983	0	2306	0	2213	0	658.0	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	514.00	0	8.1900	0	34.5920	0	26.933	0	510.542	0	128.84	0	45.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8224	0	7.6021	0	2305	0	2211	0	652.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	512.00	0	8.2840	0	34.5920	0	26.919	0	508.558	0	130.96	0	45.8	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8275	0	7.6080	0	2304	0	2208	0	644.7	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	510.00	0	8.3170	0	34.5940	0	26.916	0	506.574	0	131.83	0	46.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8273	0	7.6082	0	2304	0	2208	0	645.2	0	0.86	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	508.00	0	8.3240	0	34.5950	0	26.915	0	504.590	0	132.26	0	46.3	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8276	0	7.6086	0	2304	0	2208	0	644.8	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	506.00	0	8.3290	0	34.5960	0	26.915	0	502.606	0	132.55	0	46.4	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8288	0	7.6097	0	2304	0	2208	0	643.1	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	504.00	0	8.3340	0	34.5970	0	26.915	0	500.621	0	132.83	0	46.5	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8296	0	7.6104	0	2304	0	2207	0	641.9	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	502.00	0	8.3440	0	34.5980	0	26.914	0	498.637	0	133.11	0	46.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8307	0	7.6115	0	2304	0	2207	0	640.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	500.00	0	8.3470	0	34.5980	0	26.914	0	496.653	0	133.53	0	46.8	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.8309	0	7.6117	0	2304	0	2207	0	640.2	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	498.00	0	8.3540	0	34.5990	0	26.914	0	494.669	0	133.77	0	46.9	0	28.34	0	0.0075	0	0.000315	0	1.07	0	7.8318	0	7.6121	0	2304	0	2204	0	638.0	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	496.00	0	8.3780	0	34.6000	0	26.911	0	492.684	0	134.54	0	47.2	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8347	0	7.6154	0	2304	0	2205	0	634.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	494.00	0	8.3950	0	34.6020	0	26.910	0	490.700	0	135.45	0	47.5	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8355	0	7.6164	0	2304	0	2205	0	633.2	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	492.00	0	8.4010	0	34.6030	0	26.910	0	488.716	0	136.16	0	47.7	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8360	0	7.6169	0	2304	0	2204	0	632.5	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	490.00	0	8.4050	0	34.6030	0	26.909	0	486.732	0	136.63	0	47.9	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8372	0	7.6180	0	2304	0	2204	0	630.7	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	488.00	0	8.4110	0	34.6040	0	26.909	0	484.747	0	136.99	0	48.0	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8382	0	7.6189	0	2304	0	2204	0	629.3	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	486.00	0	8.4150	0	34.6040	0	26.908	0	482.763	0	137.41	0	48.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8392	0	7.6198	0	2304	0	2203	0	627.9	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	484.00	0	8.4190	0	34.6050	0	26.908	0	480.779	0	137.88	0	48.4	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8402	0	7.6207	0	2304	0	2203	0	626.5	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	482.00	0	8.4230	0	34.6050	0	26.908	0	478.794	0	138.26	0	48.5	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8406	0	7.6211	0	2304	0	2203	0	626.0	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	480.00	0	8.4250	0	34.6060	0	26.908	0	476.810	0	138.62	0	48.6	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8414	0	7.6218	0	2304	0	2202	0	624.9	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	478.00	0	8.4290	0	34.6060	0	26.907	0	474.825	0	139.01	0	48.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8424	0	7.6227	0	2304	0	2202	0	623.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	476.00	0	8.4410	0	34.6070	0	26.906	0	472.841	0	139.45	0	48.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8442	0	7.6245	0	2304	0	2201	0	620.7	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	474.00	0	8.4740	0	34.6100	0	26.904	0	470.856	0	140.63	0	49.4	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8469	0	7.6273	0	2303	0	2200	0	616.7	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	472.00	0	8.5300	0	34.6130	0	26.897	0	468.872	0	141.86	0	49.9	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8477	0	7.6289	0	2303	0	2199	0	615.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	470.00	0	8.5560	0	34.6160	0	26.896	0	466.887	0	141.47	0	49.8	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8437	0	7.6254	0	2303	0	2200	0	622.1	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	468.00	0	8.6000	0	34.6190	0	26.891	0	464.903	0	139.73	0	49.2	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8386	0	7.6212	0	2303	0	2202	0	630.3	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	466.00	0	8.6630	0	34.6220	0	26.884	0	462.918	0	136.91	0	48.3	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8353	0	7.6190	0	2303	0	2203	0	635.9	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	464.00	0	8.6840	0	34.6240	0	26.882	0	460.934	0	135.72	0	47.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8366	0	7.6204	0	2303	0	2202	0	634.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	462.00	0	8.7030	0	34.6260	0	26.880	0	458.949	0	135.51	0	47.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8375	0	7.6214	0	2303	0	2202	0	632.8	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	460.00	0	8.7310	0	34.6280	0	26.878	0	456.965	0	136.18	0	48.1	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8403	0	7.6243	0	2303	0	2201	0	628.6	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	458.00	0	8.7600	0	34.6290	0	26.874	0	454.980	0	137.25	0	48.5	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8441	0	7.6282	0	2303	0	2199	0	622.7	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	456.00	0	8.7890	0	34.6310	0	26.871	0	452.995	0	138.75	0	49.1	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8464	0	7.6307	0	2303	0	2198	0	619.2	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	454.00	0	8.8180	0	34.6330	0	26.868	0	451.011	0	140.33	0	49.7	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.8516	0	7.6359	0	2302	0	2196	0	611.3	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	452.00	0	8.8400	0	34.6340	0	26.865	0	449.026	0	142.77	0	50.6	0	-1e10	1	0.0064	0	0.000381	0	1.25	0	7.8558	0	7.6400	0	2302	0	2194	0	605.0	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	450.00	0	8.9200	0	34.6390	0	26.856	0	447.041	0	144.34	0	51.2	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8581	0	7.6433	0	2302	0	2192	0	601.6	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	448.00	0	9.0180	0	34.6430	0	26.844	0	445.057	0	144.91	0	51.5	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8571	0	7.6436	0	2301	0	2192	0	603.4	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	446.00	0	9.0640	0	34.6460	0	26.839	0	443.072	0	144.85	0	51.6	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8552	0	7.6424	0	2301	0	2192	0	606.6	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	444.00	0	9.1200	0	34.6490	0	26.832	0	441.087	0	142.92	0	50.9	0	26.05	0	0.0053	0	0.000375	0	1.23	0	7.8506	0	7.6384	0	2301	0	2191	0	613.2	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	442.00	0	9.1510	0	34.6520	0	26.830	0	439.102	0	141.26	0	50.4	0	-1e10	1	0.0075	0	0.000408	0	1.32	0	7.8498	0	7.6384	0	2301	0	2194	0	615.4	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	440.10	0	9.1630	0	34.6530	0	26.828	0	437.217	0	140.51	0	50.1	0	-1e10	1	0.0032	0	0.000424	0	1.36	0	7.8508	0	7.6395	0	2302	0	2194	0	614.0	0	0.85	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	438.00	0	9.1690	0	34.6540	0	26.828	0	435.133	0	140.10	0	50.0	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8509	0	7.6395	0	2302	0	2194	0	614.1	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	436.00	0	9.1780	0	34.6550	0	26.827	0	433.148	0	140.15	0	50.0	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8519	0	7.6405	0	2302	0	2193	0	612.8	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	434.00	0	9.1890	0	34.6560	0	26.826	0	431.163	0	140.35	0	50.1	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.8533	0	7.6419	0	2302	0	2193	0	610.8	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	432.00	0	9.2040	0	34.6570	0	26.825	0	429.178	0	140.88	0	50.3	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8551	0	7.6437	0	2302	0	2192	0	608.2	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	430.00	0	9.2140	0	34.6580	0	26.824	0	427.194	0	141.61	0	50.6	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8567	0	7.6453	0	2302	0	2192	0	605.9	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	428.00	0	9.2210	0	34.6590	0	26.824	0	425.209	0	142.13	0	50.8	0	-1e10	1	0.0064	0	0.000527	0	1.62	0	7.8573	0	7.6459	0	2302	0	2191	0	605.1	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	426.00	0	9.2250	0	34.6600	0	26.824	0	423.224	0	142.66	0	51.0	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8581	0	7.6467	0	2302	0	2191	0	604.0	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	424.00	0	9.2340	0	34.6600	0	26.822	0	421.239	0	142.76	0	51.0	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8574	0	7.6460	0	2302	0	2191	0	605.3	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	422.00	0	9.2380	0	34.6600	0	26.821	0	419.254	0	142.76	0	51.0	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8574	0	7.6461	0	2302	0	2191	0	605.3	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	420.00	0	9.2490	0	34.6610	0	26.820	0	417.269	0	142.72	0	51.0	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.8575	0	7.6462	0	2302	0	2191	0	605.4	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	418.00	0	9.2670	0	34.6620	0	26.818	0	415.284	0	142.80	0	51.1	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.8588	0	7.6476	0	2302	0	2191	0	603.6	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	416.00	0	9.3080	0	34.6650	0	26.814	0	413.299	0	143.23	0	51.3	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8597	0	7.6490	0	2302	0	2190	0	602.4	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	414.00	0	9.4080	0	34.6710	0	26.802	0	411.314	0	143.05	0	51.3	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.8590	0	7.6496	0	2302	0	2190	0	603.9	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	412.00	0	9.4710	0	34.6730	0	26.793	0	409.329	0	141.44	0	50.8	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8532	0	7.6450	0	2302	0	2192	0	613.1	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	410.00	0	9.5140	0	34.6750	0	26.788	0	407.344	0	139.18	0	50.0	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8508	0	7.6433	0	2302	0	2193	0	617.1	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	408.00	0	9.5610	0	34.6790	0	26.783	0	405.359	0	138.16	0	49.7	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8518	0	7.6448	0	2302	0	2192	0	615.8	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	406.00	0	9.6040	0	34.6840	0	26.780	0	403.373	0	137.83	0	49.7	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.8520	0	7.6455	0	2303	0	2192	0	615.8	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	404.00	0	9.7240	0	34.6940	0	26.768	0	401.388	0	137.30	0	49.6	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8514	0	7.6466	0	2303	0	2192	0	617.2	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	402.00	0	9.7860	0	34.7020	0	26.764	0	399.403	0	137.70	0	49.8	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8545	0	7.6503	0	2303	0	2190	0	612.5	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	400.00	0	9.8160	0	34.7060	0	26.762	0	397.418	0	139.65	0	50.5	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8612	0	7.6570	0	2303	0	2188	0	602.4	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	398.00	0	9.8300	0	34.7080	0	26.761	0	395.433	0	142.34	0	51.5	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8658	0	7.6614	0	2302	0	2186	0	595.5	0	0.79	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	396.00	0	9.8330	0	34.7090	0	26.761	0	393.448	0	143.62	0	52.0	0	24.57	0	0.0032	0	0.000394	0	1.28	0	7.8664	0	7.6616	0	2302	0	2183	0	593.9	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	394.00	0	9.8450	0	34.7090	0	26.759	0	391.462	0	144.17	0	52.2	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8671	0	7.6627	0	2302	0	2185	0	593.7	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	392.00	0	9.8740	0	34.7100	0	26.755	0	389.477	0	144.43	0	52.3	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8673	0	7.6632	0	2302	0	2185	0	593.7	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	390.00	0	9.9020	0	34.7110	0	26.751	0	387.492	0	144.16	0	52.3	0	-1e10	1	0.0043	0	0.000420	0	1.35	0	7.8660	0	7.6623	0	2302	0	2185	0	595.8	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	388.00	0	9.9280	0	34.7120	0	26.747	0	385.507	0	143.67	0	52.1	0	-1e10	1	0.0064	0	0.000412	0	1.32	0	7.8650	0	7.6617	0	2302	0	2185	0	597.4	0	0.79	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	386.00	0	9.9490	0	34.7140	0	26.745	0	383.521	0	143.14	0	52.0	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8638	0	7.6608	0	2302	0	2186	0	599.5	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	383.90	0	9.9650	0	34.7150	0	26.743	0	381.437	0	142.36	0	51.7	0	-1e10	1	0.0043	0	0.000431	0	1.38	0	7.8623	0	7.6595	0	2302	0	2186	0	602.0	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	382.00	0	9.9800	0	34.7160	0	26.742	0	379.551	0	141.51	0	51.4	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8612	0	7.6586	0	2302	0	2187	0	603.9	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	380.00	0	9.9950	0	34.7160	0	26.739	0	377.565	0	140.76	0	51.1	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.8608	0	7.6584	0	2302	0	2187	0	604.6	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	378.00	0	10.0100	0	34.7170	0	26.737	0	375.580	0	140.18	0	51.0	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8602	0	7.6579	0	2302	0	2187	0	605.8	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	376.00	0	10.0230	0	34.7160	0	26.734	0	373.595	0	139.91	0	50.9	0	-1e10	1	0.0064	0	0.000535	0	1.64	0	7.8606	0	7.6584	0	2302	0	2187	0	605.3	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	374.00	0	10.0400	0	34.7140	0	26.730	0	371.609	0	139.50	0	50.7	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8600	0	7.6581	0	2302	0	2187	0	606.4	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	372.00	0	10.0650	0	34.7140	0	26.725	0	369.624	0	139.08	0	50.6	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.8595	0	7.6579	0	2302	0	2187	0	607.3	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	370.00	0	10.0980	0	34.7130	0	26.719	0	367.638	0	138.79	0	50.5	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8594	0	7.6581	0	2302	0	2187	0	607.8	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	368.00	0	10.1310	0	34.7120	0	26.712	0	365.653	0	138.37	0	50.4	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8589	0	7.6581	0	2302	0	2187	0	608.7	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	366.00	0	10.1590	0	34.7120	0	26.708	0	363.667	0	138.09	0	50.4	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8588	0	7.6583	0	2302	0	2187	0	609.1	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	364.00	0	10.1700	0	34.7090	0	26.703	0	361.682	0	137.76	0	50.2	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8582	0	7.6578	0	2302	0	2187	0	610.1	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	362.00	0	10.1660	0	34.7070	0	26.702	0	359.696	0	137.29	0	50.1	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.8574	0	7.6570	0	2302	0	2187	0	611.5	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	360.00	0	10.1610	0	34.7050	0	26.702	0	357.711	0	136.73	0	49.9	0	-1e10	1	0.0043	0	0.000454	0	1.43	0	7.8567	0	7.6562	0	2302	0	2187	0	612.7	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	358.00	0	10.1480	0	34.7000	0	26.700	0	355.725	0	136.19	0	49.6	0	24.78	0	0.0043	0	0.000452	0	1.43	0	7.8562	0	7.6550	0	2302	0	2185	0	612.9	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	356.00	0	10.1350	0	34.6960	0	26.699	0	353.740	0	135.28	0	49.3	0	-1e10	1	0.0064	0	0.000432	0	1.38	0	7.8539	0	7.6530	0	2302	0	2188	0	617.2	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	354.00	0	10.1340	0	34.6940	0	26.698	0	351.754	0	134.44	0	49.0	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8527	0	7.6518	0	2302	0	2189	0	619.3	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	352.00	0	10.1640	0	34.6920	0	26.691	0	349.768	0	133.73	0	48.8	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8517	0	7.6512	0	2302	0	2189	0	621.0	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	350.00	0	10.2480	0	34.6940	0	26.678	0	347.783	0	132.80	0	48.5	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.8500	0	7.6507	0	2302	0	2189	0	624.1	0	0.84	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	348.00	0	10.3570	0	34.7020	0	26.665	0	345.797	0	132.39	0	48.5	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8518	0	7.6539	0	2302	0	2188	0	621.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	346.00	0	10.4430	0	34.7100	0	26.657	0	343.811	0	132.62	0	48.7	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8542	0	7.6572	0	2302	0	2187	0	618.2	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	344.00	0	10.5080	0	34.7180	0	26.651	0	341.826	0	132.97	0	48.9	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8561	0	7.6599	0	2302	0	2186	0	615.5	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	342.00	0	10.5610	0	34.7230	0	26.646	0	339.840	0	133.56	0	49.1	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8572	0	7.6616	0	2302	0	2185	0	614.1	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	340.00	0	10.6010	0	34.7270	0	26.642	0	337.854	0	133.89	0	49.3	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8586	0	7.6634	0	2302	0	2185	0	612.1	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	338.00	0	10.6200	0	34.7300	0	26.641	0	335.868	0	134.36	0	49.5	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8600	0	7.6650	0	2303	0	2184	0	610.1	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	336.00	0	10.6450	0	34.7320	0	26.638	0	333.883	0	134.67	0	49.6	0	-1e10	1	0.0032	0	0.000388	0	1.26	0	7.8615	0	7.6666	0	2303	0	2184	0	608.1	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	334.00	0	10.6750	0	34.7350	0	26.635	0	331.897	0	134.98	0	49.8	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8619	0	7.6674	0	2303	0	2184	0	607.6	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	332.00	0	10.7760	0	34.7500	0	26.629	0	329.911	0	135.20	0	50.0	0	-1e10	1	0.0032	0	0.000391	0	1.27	0	7.8640	0	7.6708	0	2303	0	2183	0	604.8	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	330.00	0	11.6680	0	34.8340	0	26.532	0	327.925	0	135.97	0	51.2	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8722	0	7.6911	0	2305	0	2176	0	594.5	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	328.00	0	11.7980	0	34.8360	0	26.509	0	325.939	0	139.56	0	52.7	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8775	0	7.6979	0	2305	0	2173	0	586.7	0	0.79	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	326.00	0	11.7000	0	34.8100	0	26.507	0	323.953	0	139.20	0	52.5	0	21.12	0	0.0043	0	0.000400	0	1.29	0	7.8725	0	7.6914	0	2304	0	2173	0	593.5	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	324.00	0	11.5670	0	34.7690	0	26.500	0	321.968	0	135.61	0	51.0	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8624	0	7.6802	0	2302	0	2178	0	609.2	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	322.00	0	11.5720	0	34.7580	0	26.490	0	319.982	0	131.87	0	49.6	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.8584	0	7.6764	0	2302	0	2180	0	615.6	0	0.83	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	320.00	0	11.6060	0	34.7590	0	26.485	0	317.996	0	129.61	0	48.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8587	0	7.6770	0	2303	0	2180	0	615.4	0	0.82	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	318.00	0	11.6650	0	34.7670	0	26.480	0	316.010	0	128.64	0	48.4	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8590	0	7.6781	0	2303	0	2180	0	615.3	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	316.00	0	11.9020	0	34.8050	0	26.465	0	314.024	0	128.92	0	48.8	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8630	0	7.6852	0	2305	0	2178	0	610.0	0	0.81	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	314.00	0	12.4520	0	34.8890	0	26.424	0	312.038	0	132.14	0	50.6	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8744	0	7.7038	0	2308	0	2173	0	594.1	0	0.79	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	312.00	0	12.6960	0	34.9110	0	26.394	0	310.052	0	137.04	0	52.8	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8843	0	7.7167	0	2308	0	2168	0	579.7	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	310.00	0	12.6570	0	34.8950	0	26.389	0	308.066	0	138.48	0	53.3	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8835	0	7.7153	0	2308	0	2168	0	580.8	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	308.00	0	12.7480	0	34.8910	0	26.368	0	306.080	0	137.31	0	52.9	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8801	0	7.7132	0	2307	0	2169	0	586.3	0	0.80	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	306.00	0	12.9280	0	34.9170	0	26.352	0	304.094	0	137.22	0	53.1	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8848	0	7.7203	0	2309	0	2167	0	579.8	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	304.00	0	12.9700	0	34.9250	0	26.350	0	302.108	0	138.02	0	53.5	0	-1e10	1	0.0032	0	0.000371	0	1.22	0	7.8871	0	7.7230	0	2309	0	2167	0	576.7	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	302.00	0	12.9900	0	34.9290	0	26.349	0	300.122	0	138.58	0	53.7	0	19.88	0	0.0021	0	0.000369	0	1.21	0	7.8881	0	7.7240	0	2310	0	2164	0	574.9	0	0.77	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	300.00	0	12.9950	0	34.9310	0	26.349	0	298.135	0	138.97	0	53.9	0	-1e10	1	0.0021	0	0.000391	0	1.27	0	7.8885	0	7.7245	0	2310	0	2166	0	575.1	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	298.00	0	13.0050	0	34.9330	0	26.349	0	296.149	0	139.16	0	53.9	0	19.73	0	0.0021	0	0.000371	0	1.22	0	7.8893	0	7.7252	0	2310	0	2164	0	573.4	0	0.78	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	296.00	0	13.0160	0	34.9360	0	26.349	0	294.163	0	139.28	0	54.0	0	-1e10	1	0.0032	0	0.000393	0	1.27	0	7.8897	0	7.7259	0	2310	0	2166	0	573.5	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	294.00	0	13.0330	0	34.9400	0	26.349	0	292.177	0	139.47	0	54.1	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8904	0	7.7267	0	2310	0	2166	0	572.7	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	292.10	0	13.0310	0	34.9400	0	26.349	0	290.290	0	139.69	0	54.2	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8909	0	7.7271	0	2310	0	2166	0	572.0	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	290.00	0	13.0300	0	34.9400	0	26.349	0	288.205	0	139.81	0	54.2	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.8911	0	7.7272	0	2310	0	2165	0	571.9	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	288.00	0	13.0690	0	34.9480	0	26.347	0	286.218	0	139.79	0	54.3	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8915	0	7.7281	0	2310	0	2165	0	571.5	0	0.77	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	286.00	0	13.0890	0	34.9520	0	26.346	0	284.232	0	140.31	0	54.5	0	-1e10	1	0.0043	0	0.000444	0	1.41	0	7.8923	0	7.7290	0	2310	0	2165	0	570.6	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	284.00	0	13.1230	0	34.9580	0	26.344	0	282.246	0	140.58	0	54.6	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.8931	0	7.7302	0	2311	0	2165	0	569.6	0	0.77	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	281.90	0	13.1880	0	34.9660	0	26.337	0	280.160	0	140.82	0	54.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8935	0	7.7314	0	2311	0	2165	0	569.3	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	279.90	0	13.2610	0	34.9740	0	26.329	0	278.174	0	141.00	0	55.0	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8948	0	7.7337	0	2311	0	2164	0	567.6	0	0.77	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	278.00	0	13.3630	0	34.9840	0	26.316	0	276.287	0	141.34	0	55.2	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8955	0	7.7358	0	2312	0	2163	0	567.0	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	276.00	0	13.4540	0	34.9870	0	26.299	0	274.300	0	141.55	0	55.4	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.8964	0	7.7379	0	2312	0	2162	0	565.8	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	274.00	0	13.5130	0	34.9860	0	26.286	0	272.314	0	141.68	0	55.5	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.8962	0	7.7385	0	2311	0	2162	0	566.2	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	272.00	0	13.5110	0	34.9760	0	26.279	0	270.328	0	141.44	0	55.4	0	-1e10	1	0.0032	0	0.000393	0	1.28	0	7.8960	0	7.7382	0	2311	0	2162	0	566.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	270.00	0	13.5080	0	34.9720	0	26.276	0	268.341	0	140.83	0	55.2	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8957	0	7.7377	0	2311	0	2162	0	567.2	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	268.00	0	13.6530	0	34.9870	0	26.258	0	266.355	0	140.47	0	55.2	0	-1e10	1	0.0021	0	0.000548	0	1.68	0	7.8968	0	7.7408	0	2311	0	2161	0	566.0	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	266.00	0	13.8880	0	35.0000	0	26.219	0	264.368	0	139.89	0	55.2	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8947	0	7.7422	0	2312	0	2161	0	569.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	264.00	0	14.3470	0	35.0650	0	26.173	0	262.382	0	139.19	0	55.5	0	18.07	0	0.0043	0	0.000409	0	1.32	0	7.8968	0	7.7506	0	2315	0	2158	0	567.2	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	262.00	0	14.7260	0	35.1110	0	26.127	0	260.395	0	140.28	0	56.3	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.9024	0	7.7615	0	2317	0	2157	0	560.5	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	260.00	0	14.7400	0	35.0870	0	26.105	0	258.409	0	141.41	0	56.8	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9034	0	7.7626	0	2315	0	2155	0	558.9	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	258.00	0	14.9650	0	35.0890	0	26.058	0	256.422	0	140.30	0	56.6	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.9010	0	7.7635	0	2315	0	2154	0	562.7	0	0.76	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	256.00	0	15.2830	0	35.0930	0	25.991	0	254.436	0	139.14	0	56.5	0	-1e10	1	0.0010	0	0.000364	0	1.20	0	7.9008	0	7.7678	0	2315	0	2152	0	563.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	254.00	0	15.3870	0	35.0770	0	25.955	0	252.449	0	138.23	0	56.2	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.9010	0	7.7694	0	2314	0	2151	0	563.3	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	252.00	0	15.4340	0	35.0520	0	25.925	0	250.463	0	137.31	0	55.9	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8987	0	7.7678	0	2312	0	2150	0	566.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	250.00	0	15.4470	0	35.0380	0	25.912	0	248.476	0	136.20	0	55.5	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8975	0	7.7668	0	2312	0	2150	0	568.3	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	248.00	0	15.4620	0	35.0340	0	25.905	0	246.490	0	135.43	0	55.2	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.8980	0	7.7674	0	2312	0	2150	0	567.7	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	246.00	0	15.5050	0	35.0320	0	25.894	0	244.503	0	135.13	0	55.1	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	7.8982	0	7.7682	0	2311	0	2149	0	567.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	244.00	0	15.6260	0	35.0400	0	25.873	0	242.516	0	134.82	0	55.1	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.8980	0	7.7697	0	2312	0	2149	0	568.1	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	242.00	0	15.9160	0	35.0760	0	25.835	0	240.530	0	134.70	0	55.4	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9001	0	7.7758	0	2313	0	2147	0	565.7	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	240.00	0	16.2330	0	35.1210	0	25.797	0	238.543	0	135.47	0	56.0	0	15.76	0	0.0021	0	0.000327	0	1.10	0	7.9039	0	7.7839	0	2315	0	2144	0	560.5	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	238.00	0	16.4540	0	35.1580	0	25.774	0	236.556	0	136.45	0	56.7	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.9077	0	7.7909	0	2317	0	2144	0	556.0	0	0.72	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	236.00	0	16.6590	0	35.1830	0	25.745	0	234.569	0	137.22	0	57.3	0	14.79	0	0.0053	0	0.000354	0	1.17	0	7.9108	0	7.7968	0	2318	0	2140	0	551.4	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	234.00	0	16.7020	0	35.0940	0	25.667	0	232.583	0	137.36	0	57.3	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9068	0	7.7935	0	2313	0	2139	0	556.9	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	232.00	0	16.7070	0	35.0530	0	25.634	0	230.596	0	136.01	0	56.8	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9022	0	7.7890	0	2311	0	2140	0	563.6	0	0.75	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	230.00	0	16.9760	0	35.1120	0	25.616	0	228.609	0	134.90	0	56.6	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9027	0	7.7933	0	2314	0	2140	0	563.8	0	0.74	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	228.00	0	17.3380	0	35.1910	0	25.590	0	226.622	0	134.90	0	57.0	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9073	0	7.8030	0	2318	0	2139	0	558.2	0	0.73	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	226.00	0	17.5770	0	35.2400	0	25.570	0	224.635	0	135.72	0	57.6	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.9124	0	7.8114	0	2321	0	2138	0	551.3	0	0.72	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	224.00	0	17.9370	0	35.2310	0	25.475	0	222.649	0	135.60	0	58.0	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.9105	0	7.8148	0	2320	0	2135	0	554.3	0	0.72	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	222.00	0	18.5990	0	35.2860	0	25.353	0	220.662	0	134.82	0	58.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9113	0	7.8251	0	2322	0	2133	0	554.1	0	0.72	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	220.00	0	18.6710	0	35.2950	0	25.341	0	218.675	0	135.56	0	58.8	0	-1e10	1	0.0032	0	0.000366	0	1.21	0	7.9147	0	7.8294	0	2323	0	2131	0	549.4	0	0.71	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	218.00	0	18.6900	0	35.2980	0	25.339	0	216.688	0	136.03	0	59.0	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.9168	0	7.8317	0	2323	0	2130	0	546.5	0	0.71	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	216.00	0	18.7180	0	35.3020	0	25.335	0	214.701	0	136.28	0	59.1	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9176	0	7.8328	0	2323	0	2130	0	545.5	0	0.71	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	214.00	0	18.8190	0	35.3180	0	25.321	0	212.714	0	136.30	0	59.3	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.9178	0	7.8344	0	2324	0	2130	0	545.6	0	0.71	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	212.00	0	19.1040	0	35.3600	0	25.281	0	210.727	0	135.85	0	59.4	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9180	0	7.8388	0	2326	0	2130	0	545.8	0	0.70	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	210.00	0	19.2770	0	35.4070	0	25.272	0	208.740	0	135.96	0	59.7	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	7.9200	0	7.8432	0	2329	0	2130	0	543.6	0	0.69	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	208.00	0	19.3530	0	35.4290	0	25.269	0	206.753	0	136.38	0	59.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9220	0	7.8461	0	2330	0	2129	0	541.1	0	0.69	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	206.00	0	19.3980	0	35.4420	0	25.267	0	204.766	0	136.63	0	60.1	0	12.01	0	0.0032	0	0.000338	0	1.13	0	7.9232	0	7.8479	0	2331	0	2127	0	539.2	0	0.68	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	204.00	0	19.4460	0	35.4550	0	25.265	0	202.779	0	136.73	0	60.2	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9246	0	7.8499	0	2332	0	2129	0	537.9	0	0.70	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	202.00	0	19.4750	0	35.4630	0	25.263	0	200.792	0	136.79	0	60.3	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9251	0	7.8507	0	2332	0	2129	0	537.4	0	0.70	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	200.00	0	19.5040	0	35.4710	0	25.262	0	198.805	0	136.86	0	60.3	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9252	0	7.8512	0	2333	0	2129	0	537.5	0	0.70	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	198.00	0	19.5600	0	35.4860	0	25.259	0	196.818	0	136.80	0	60.4	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.9251	0	7.8519	0	2334	0	2129	0	537.8	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	196.00	0	19.5900	0	35.4940	0	25.257	0	194.831	0	136.82	0	60.4	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9261	0	7.8532	0	2334	0	2129	0	536.6	0	0.68	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	194.00	0	19.6200	0	35.5020	0	25.255	0	192.844	0	136.86	0	60.5	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9265	0	7.8540	0	2334	0	2129	0	536.2	0	0.70	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	192.00	0	19.6370	0	35.5060	0	25.254	0	190.856	0	136.86	0	60.5	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.9270	0	7.8547	0	2334	0	2128	0	535.6	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	190.00	0	19.6980	0	35.5120	0	25.242	0	188.869	0	136.77	0	60.5	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.9269	0	7.8554	0	2335	0	2128	0	535.9	0	0.68	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	188.00	0	19.7870	0	35.5160	0	25.222	0	186.882	0	136.69	0	60.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9271	0	7.8569	0	2335	0	2128	0	535.7	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	186.00	0	19.8930	0	35.5220	0	25.199	0	184.895	0	136.67	0	60.7	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.9277	0	7.8589	0	2335	0	2127	0	535.1	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	184.00	0	19.9840	0	35.5260	0	25.178	0	182.908	0	136.74	0	60.8	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.9278	0	7.8603	0	2335	0	2126	0	535.1	0	0.69	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	182.00	0	20.0650	0	35.5300	0	25.159	0	180.920	0	136.82	0	60.9	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.9285	0	7.8621	0	2335	0	2125	0	534.3	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	180.00	0	20.1520	0	35.5340	0	25.139	0	178.933	0	136.91	0	61.1	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.9290	0	7.8638	0	2335	0	2125	0	533.6	0	0.68	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	178.00	0	20.2700	0	35.5390	0	25.111	0	176.946	0	136.86	0	61.2	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.9292	0	7.8656	0	2335	0	2124	0	533.6	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	176.00	0	20.4040	0	35.5450	0	25.080	0	174.959	0	136.85	0	61.3	0	11.15	0	0.0129	0	0.000336	0	1.13	0	7.9287	0	7.8670	0	2336	0	2122	0	534.1	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	174.00	0	20.5240	0	35.5530	0	25.054	0	172.971	0	136.80	0	61.5	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.9296	0	7.8697	0	2336	0	2122	0	533.3	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	172.00	0	20.6210	0	35.5590	0	25.032	0	170.984	0	136.85	0	61.6	0	-1e10	1	0.0139	0	0.000334	0	1.12	0	7.9307	0	7.8721	0	2336	0	2121	0	531.8	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	170.00	0	20.7560	0	35.5670	0	25.002	0	168.996	0	137.10	0	61.8	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.9317	0	7.8750	0	2337	0	2120	0	530.6	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	168.00	0	20.9340	0	35.5810	0	24.964	0	167.009	0	137.18	0	62.1	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.9315	0	7.8773	0	2337	0	2120	0	531.2	0	0.68	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	166.00	0	21.1400	0	35.5970	0	24.920	0	165.022	0	136.81	0	62.2	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.9310	0	7.8798	0	2338	0	2119	0	532.1	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	164.00	0	21.4560	0	35.6160	0	24.848	0	163.034	0	136.05	0	62.2	0	-1e10	1	0.0182	0	0.000360	0	1.19	0	7.9286	0	7.8820	0	2339	0	2119	0	535.9	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	162.00	0	21.7250	0	35.6270	0	24.782	0	161.047	0	135.43	0	62.2	0	-1e10	1	0.0215	0	0.000376	0	1.23	0	7.9283	0	7.8856	0	2340	0	2117	0	536.5	0	0.67	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	160.00	0	21.9310	0	35.6270	0	24.724	0	159.059	0	135.21	0	62.3	0	-1e10	1	0.0290	0	0.000380	0	1.24	0	7.9284	0	7.8887	0	2340	0	2116	0	536.4	0	0.66	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	158.00	0	22.2040	0	35.6310	0	24.650	0	157.072	0	134.88	0	62.4	0	-1e10	1	0.0301	0	0.000405	0	1.31	0	7.9270	0	7.8912	0	2340	0	2115	0	538.7	0	0.65	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	156.00	0	22.6540	0	35.6360	0	24.526	0	155.084	0	134.27	0	62.7	0	9.95	0	0.0376	0	0.000418	0	1.34	0	7.9239	0	7.8947	0	2340	0	2112	0	543.0	0	0.65	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	154.00	0	23.1810	0	35.6370	0	24.375	0	153.097	0	133.82	0	63.0	0	10.51	0	0.0516	0	0.000425	0	1.36	0	7.9229	0	7.9014	0	2340	0	2108	0	544.5	0	0.65	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	152.00	0	23.9500	0	35.6420	0	24.154	0	151.109	0	133.06	0	63.5	0	-1e10	1	0.0677	0	0.000432	0	1.38	0	7.9173	0	7.9071	0	2341	0	2107	0	553.2	0	0.64	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	149.90	0	24.6760	0	35.6440	0	23.938	0	149.022	0	133.15	0	64.3	0	-1e10	1	0.1107	0	0.000450	0	1.42	0	7.9170	0	7.9174	0	2341	0	2102	0	553.6	0	0.63	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	147.90	0	25.3800	0	35.6310	0	23.714	0	147.035	0	134.08	0	65.5	0	-1e10	1	0.1505	0	0.000478	0	1.50	0	7.9155	0	7.9262	0	2340	0	2097	0	555.5	0	0.62	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	146.00	0	25.5660	0	35.6350	0	23.659	0	145.147	0	135.70	0	66.5	0	-1e10	1	0.1666	0	0.000483	0	1.51	0	7.9190	0	7.9324	0	2340	0	2093	0	550.2	0	0.60	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	144.00	0	25.6810	0	35.6350	0	23.624	0	143.159	0	136.50	0	67.0	0	-1e10	1	0.1731	0	0.000458	0	1.45	0	7.9207	0	7.9357	0	2340	0	2092	0	547.7	0	0.61	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	141.90	0	25.9460	0	35.6270	0	23.535	0	141.072	0	137.66	0	67.9	0	8.46	0	0.1881	0	0.000463	0	1.46	0	7.9205	0	7.9394	0	2340	0	2088	0	547.5	0	0.61	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	140.10	0	26.1350	0	35.6140	0	23.466	0	139.283	0	138.63	0	68.6	0	8.39	0	0.1903	0	0.000459	0	1.45	0	7.9204	0	7.9420	0	2339	0	2086	0	547.5	0	0.62	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	138.00	0	26.4110	0	35.6220	0	23.385	0	137.196	0	139.54	0	69.3	0	8.36	0	0.2021	0	0.000478	0	1.50	0	7.9220	0	7.9476	0	2340	0	2084	0	545.2	0	0.60	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	136.00	0	26.6050	0	35.6270	0	23.328	0	135.208	0	140.89	0	70.2	0	7.69	0	0.2290	0	0.000509	0	1.58	0	7.9253	0	7.9537	0	2340	0	2081	0	540.3	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	134.00	0	26.6480	0	35.6230	0	23.311	0	133.221	0	141.94	0	70.8	0	7.42	0	0.2311	0	0.000511	0	1.58	0	7.9277	0	7.9567	0	2340	0	2079	0	536.8	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	132.00	0	26.6920	0	35.6140	0	23.290	0	131.233	0	142.82	0	71.3	0	7.23	0	0.2300	0	0.000507	0	1.57	0	7.9301	0	7.9597	0	2339	0	2077	0	533.3	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	130.00	0	26.7890	0	35.6070	0	23.254	0	129.245	0	143.61	0	71.8	0	7.12	0	0.2354	0	0.000503	0	1.56	0	7.9308	0	7.9618	0	2339	0	2075	0	532.2	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	128.00	0	26.9180	0	35.6120	0	23.216	0	127.257	0	143.66	0	72.0	0	-1e10	1	0.2279	0	0.000511	0	1.58	0	7.9281	0	7.9609	0	2340	0	2078	0	536.6	0	0.58	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	126.00	0	27.0220	0	35.6190	0	23.188	0	125.270	0	143.53	0	72.0	0	7.17	0	0.2214	0	0.000542	0	1.66	0	7.9254	0	7.9597	0	2341	0	2078	0	540.6	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	124.00	0	27.1690	0	35.6050	0	23.131	0	123.282	0	143.40	0	72.1	0	-1e10	1	0.2300	0	0.000553	0	1.69	0	7.9249	0	7.9613	0	2340	0	2078	0	541.5	0	0.58	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	122.00	0	27.3540	0	35.5930	0	23.062	0	121.294	0	143.73	0	72.5	0	6.74	0	0.2386	0	0.000536	0	1.65	0	7.9242	0	7.9633	0	2340	0	2075	0	542.2	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	120.00	0	27.5060	0	35.5890	0	23.010	0	119.306	0	144.35	0	73.0	0	6.87	0	0.2591	0	0.000545	0	1.67	0	7.9237	0	7.9649	0	2339	0	2074	0	542.9	0	0.58	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	118.00	0	27.5620	0	35.5820	0	22.986	0	117.318	0	145.10	0	73.5	0	6.52	0	0.2644	0	0.000582	0	1.77	0	7.9249	0	7.9669	0	2339	0	2073	0	541.1	0	0.58	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	116.00	0	27.5750	0	35.5800	0	22.980	0	115.330	0	146.00	0	73.9	0	-1e10	1	0.2644	0	0.000549	0	1.68	0	7.9248	0	7.9669	0	2339	0	2074	0	541.7	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	114.00	0	27.6600	0	35.5700	0	22.945	0	113.342	0	147.04	0	74.5	0	-1e10	1	0.2827	0	0.000580	0	1.76	0	7.9251	0	7.9684	0	2338	0	2072	0	541.1	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	112.00	0	27.7320	0	35.5690	0	22.921	0	111.354	0	147.80	0	75.0	0	6.74	0	0.2934	0	0.000606	0	1.83	0	7.9258	0	7.9701	0	2338	0	2070	0	539.8	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	110.00	0	27.8290	0	35.5640	0	22.885	0	109.367	0	147.40	0	74.9	0	-1e10	1	0.3020	0	0.000593	0	1.80	0	7.9254	0	7.9710	0	2339	0	2071	0	540.8	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	108.00	0	27.9290	0	35.5530	0	22.844	0	107.379	0	147.95	0	75.3	0	-1e10	1	0.3289	0	0.000714	0	2.11	0	7.9272	0	7.9743	0	2338	0	2069	0	538.1	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	106.00	0	28.0430	0	35.5500	0	22.805	0	105.391	0	150.03	0	76.5	0	-1e10	1	0.3322	0	0.000672	0	2.00	0	7.9283	0	7.9770	0	2338	0	2067	0	536.4	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	104.00	0	28.1180	0	35.5440	0	22.775	0	103.403	0	151.73	0	77.5	0	-1e10	1	0.3504	0	0.000666	0	1.98	0	7.9296	0	7.9794	0	2337	0	2065	0	534.4	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	102.00	0	28.2200	0	35.5290	0	22.730	0	101.415	0	152.27	0	77.9	0	5.72	0	0.3601	0	0.000657	0	1.96	0	7.9306	0	7.9819	0	2337	0	2063	0	532.5	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	100.00	0	28.3620	0	35.4980	0	22.660	0	99.427	0	153.50	0	78.7	0	-1e10	1	0.4063	0	0.000699	0	2.07	0	7.9310	0	7.9842	0	2335	0	2061	0	531.8	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	98.00	0	28.4780	0	35.4470	0	22.584	0	97.438	0	155.28	0	79.7	0	-1e10	1	0.4783	0	0.000776	0	2.27	0	7.9344	0	7.9894	0	2331	0	2055	0	526.2	0	0.56	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	96.10	0	28.4950	0	35.4370	0	22.570	0	95.550	0	155.94	0	80.1	0	4.82	0	0.4945	0	0.000770	0	2.25	0	7.9358	0	7.9909	0	2331	0	2053	0	524.0	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	94.00	0	28.5530	0	35.4160	0	22.535	0	93.462	0	156.25	0	80.3	0	-1e10	1	0.5364	0	0.000803	0	2.34	0	7.9364	0	7.9923	0	2330	0	2052	0	523.2	0	0.57	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	92.00	0	29.0080	0	35.3640	0	22.345	0	91.474	0	158.75	0	82.1	0	4.53	0	0.5977	0	0.000851	0	2.47	0	7.9418	0	8.0045	0	2327	0	2042	0	514.2	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	89.90	0	29.2480	0	35.3520	0	22.255	0	89.387	0	165.60	0	86.0	0	-1e10	1	0.6966	0	0.001047	0	2.98	0	7.9504	0	8.0166	0	2325	0	2034	0	501.7	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	88.00	0	29.2790	0	35.3280	0	22.226	0	87.498	0	169.45	0	88.0	0	-1e10	1	0.6912	0	0.000895	0	2.58	0	7.9554	0	8.0220	0	2323	0	2030	0	494.4	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	86.00	0	29.3590	0	35.2750	0	22.159	0	85.510	0	172.77	0	89.8	0	2.20	0	0.6955	0	0.000849	0	2.46	0	7.9623	0	8.0302	0	2320	0	2022	0	484.2	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	84.10	0	29.6880	0	35.2190	0	22.006	0	83.621	0	178.11	0	93.1	0	-1e10	1	0.6751	0	0.000779	0	2.28	0	7.9647	0	8.0374	0	2316	0	2015	0	480.1	0	0.59	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	81.70	0	29.9580	0	34.9790	0	21.734	0	81.235	0	185.79	0	97.3	0	0.65	0	0.3805	0	0.000605	0	1.83	0	7.9758	0	8.0526	0	2300	0	1993	0	462.6	0	0.56	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	80.10	0	30.0040	0	34.9420	0	21.691	0	79.644	0	187.53	0	98.3	0	-1e10	1	0.3268	0	0.000614	0	1.85	0	7.9782	0	8.0556	0	2298	0	1989	0	459.2	0	0.54	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	77.90	0	30.1760	0	34.7570	0	21.493	0	77.457	0	190.92	0	100.2	0	-1e10	1	0.2236	0	0.000511	0	1.58	0	7.9906	0	8.0706	0	2286	0	1971	0	441.4	0	0.52	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	76.00	0	30.2320	0	34.5280	0	21.302	0	75.569	0	192.96	0	101.2	0	0.57	0	0.1881	0	0.000529	0	1.63	0	7.9952	0	8.0760	0	2271	0	1956	0	433.7	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	74.00	0	30.2370	0	34.4480	0	21.240	0	73.580	0	193.67	0	101.6	0	-1e10	1	0.1408	0	0.000477	0	1.49	0	7.9984	0	8.0793	0	2266	0	1950	0	429.1	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	72.00	0	30.1980	0	34.4160	0	21.229	0	71.592	0	193.69	0	101.5	0	0.46	0	0.1386	0	0.000472	0	1.48	0	7.9989	0	8.0791	0	2264	0	1948	0	428.4	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	70.00	0	30.1480	0	34.3720	0	21.213	0	69.604	0	193.55	0	101.3	0	-1e10	1	0.1322	0	0.000472	0	1.48	0	7.9999	0	8.0793	0	2261	0	1946	0	426.9	0	0.50	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	68.00	0	30.0420	0	34.2130	0	21.130	0	67.615	0	193.47	0	101.0	0	-1e10	1	0.1118	0	0.000512	0	1.59	0	8.0032	0	8.0809	0	2251	0	1937	0	421.8	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	66.10	0	30.0450	0	34.1460	0	21.079	0	65.726	0	192.98	0	100.7	0	0.93	0	0.0978	0	0.000537	0	1.65	0	8.0040	0	8.0817	0	2247	0	1933	0	420.4	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	64.00	0	30.0590	0	34.1310	0	21.063	0	63.639	0	192.81	0	100.6	0	-1e10	1	0.0892	0	0.000508	0	1.57	0	8.0041	0	8.0820	0	2246	0	1933	0	420.3	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	62.00	0	30.0670	0	34.1270	0	21.057	0	61.650	0	192.83	0	100.7	0	0.83	0	0.0817	0	0.000515	0	1.59	0	8.0039	0	8.0818	0	2246	0	1933	0	420.5	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	60.00	0	30.0700	0	34.1230	0	21.053	0	59.662	0	192.77	0	100.6	0	-1e10	1	0.0806	0	0.000506	0	1.57	0	8.0039	0	8.0818	0	2246	0	1933	0	420.7	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	58.00	0	30.0740	0	34.1220	0	21.050	0	57.673	0	192.78	0	100.6	0	-1e10	1	0.0785	0	0.000521	0	1.61	0	8.0044	0	8.0823	0	2246	0	1932	0	420.1	0	0.46	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	56.00	0	30.0760	0	34.1220	0	21.049	0	55.685	0	192.80	0	100.6	0	0.79	0	0.0763	0	0.000583	0	1.77	0	8.0042	0	8.0821	0	2246	0	1933	0	420.5	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	54.00	0	30.0780	0	34.1220	0	21.049	0	53.696	0	192.68	0	100.6	0	-1e10	1	0.0731	0	0.000502	0	1.56	0	8.0046	0	8.0825	0	2246	0	1933	0	420.1	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	52.00	0	30.0790	0	34.1210	0	21.047	0	51.708	0	192.76	0	100.6	0	0.85	0	0.0720	0	0.000504	0	1.56	0	8.0044	0	8.0822	0	2246	0	1933	0	420.4	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	50.00	0	30.0800	0	34.1200	0	21.046	0	49.719	0	192.72	0	100.6	0	-1e10	1	0.0699	0	0.000532	0	1.64	0	8.0048	0	8.0825	0	2246	0	1933	0	420.1	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	48.00	0	30.0820	0	34.1200	0	21.045	0	47.731	0	192.73	0	100.6	0	-1e10	1	0.0699	0	0.000506	0	1.57	0	8.0046	0	8.0823	0	2246	0	1933	0	420.4	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	46.00	0	30.0830	0	34.1190	0	21.044	0	45.742	0	192.74	0	100.6	0	0.80	0	0.0677	0	0.000497	0	1.55	0	8.0050	0	8.0826	0	2246	0	1933	0	420.0	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	44.00	0	30.0830	0	34.1190	0	21.044	0	43.754	0	192.77	0	100.6	0	-1e10	1	0.0602	0	0.000504	0	1.56	0	8.0052	0	8.0828	0	2246	0	1933	0	419.8	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	42.00	0	30.0850	0	34.1180	0	21.042	0	41.765	0	192.80	0	100.7	0	0.85	0	0.0602	0	0.000530	0	1.63	0	8.0050	0	8.0826	0	2246	0	1933	0	420.1	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	40.00	0	30.0840	0	34.1170	0	21.042	0	39.776	0	192.81	0	100.7	0	-1e10	1	0.0559	0	0.000528	0	1.63	0	8.0055	0	8.0829	0	2246	0	1932	0	419.7	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	38.00	0	30.0820	0	34.1160	0	21.041	0	37.788	0	192.77	0	100.6	0	-1e10	1	0.0559	0	0.000502	0	1.56	0	8.0054	0	8.0828	0	2246	0	1932	0	419.8	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	36.00	0	30.0800	0	34.1130	0	21.040	0	35.799	0	192.80	0	100.6	0	0.83	0	0.0526	0	0.000502	0	1.56	0	8.0057	0	8.0830	0	2246	0	1932	0	419.6	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	34.00	0	30.0810	0	34.1130	0	21.039	0	33.810	0	192.78	0	100.6	0	-1e10	1	0.0570	0	0.000517	0	1.60	0	8.0061	0	8.0833	0	2246	0	1932	0	419.2	0	0.46	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	32.00	0	30.0840	0	34.1130	0	21.038	0	31.822	0	192.81	0	100.7	0	0.65	0	0.0516	0	0.000502	0	1.56	0	8.0055	0	8.0827	0	2246	0	1932	0	420.0	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	30.00	0	30.0840	0	34.1120	0	21.037	0	29.833	0	192.74	0	100.6	0	-1e10	1	0.0526	0	0.000491	0	1.53	0	8.0061	0	8.0833	0	2246	0	1932	0	419.3	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	28.00	0	30.0860	0	34.1120	0	21.036	0	27.844	0	192.77	0	100.6	0	-1e10	1	0.0505	0	0.000497	0	1.55	0	8.0065	0	8.0836	0	2246	0	1932	0	419.0	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	26.00	0	30.0880	0	34.1120	0	21.035	0	25.856	0	192.79	0	100.7	0	0.75	0	0.0494	0	0.000486	0	1.52	0	8.0065	0	8.0836	0	2246	0	1932	0	419.0	0	0.49	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	24.00	0	30.0920	0	34.1110	0	21.033	0	23.867	0	192.78	0	100.7	0	-1e10	1	0.0451	0	0.000499	0	1.55	0	8.0065	0	8.0836	0	2246	0	1932	0	419.1	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	22.00	0	30.0950	0	34.1120	0	21.033	0	21.878	0	192.82	0	100.7	0	0.81	0	0.0430	0	0.000493	0	1.53	0	8.0068	0	8.0838	0	2246	0	1932	0	418.8	0	0.46	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	20.00	0	30.0960	0	34.1100	0	21.031	0	19.889	0	192.78	0	100.7	0	-1e10	1	0.0440	0	0.000541	0	1.66	0	8.0065	0	8.0835	0	2246	0	1932	0	419.3	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	18.00	0	30.0970	0	34.1090	0	21.029	0	17.900	0	192.81	0	100.7	0	-1e10	1	0.0440	0	0.000499	0	1.55	0	8.0071	0	8.0840	0	2246	0	1931	0	418.6	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	16.00	0	30.0950	0	34.1070	0	21.028	0	15.911	0	192.80	0	100.7	0	0.67	0	0.0430	0	0.000499	0	1.55	0	8.0068	0	8.0837	0	2246	0	1932	0	419.0	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	14.00	0	30.0930	0	34.1030	0	21.026	0	13.923	0	192.76	0	100.6	0	-1e10	1	0.0408	0	0.000502	0	1.56	0	8.0076	0	8.0844	0	2245	0	1931	0	418.2	0	0.47	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	12.00	0	30.0940	0	34.0830	0	21.010	0	11.934	0	192.79	0	100.6	0	0.69	0	0.0430	0	0.000588	0	1.78	0	8.0073	0	8.0840	0	2244	0	1930	0	418.5	0	0.46	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	10.10	0	30.0940	0	34.0760	0	21.005	0	10.044	0	192.75	0	100.6	0	-1e10	1	0.0419	0	0.000627	0	1.88	0	8.0078	0	8.0844	0	2244	0	1930	0	417.9	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	8.00	0	30.0950	0	34.0710	0	21.001	0	7.956	0	192.73	0	100.6	0	0.73	0	0.0398	4	0.000493	0	1.53	0	8.0083	0	8.0849	0	2243	0	1929	0	417.4	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	5.90	0	30.0930	0	34.0660	0	20.997	0	5.868	0	192.72	0	100.6	0	-1e10	1	0.0398	4	0.000488	0	1.52	0	8.0084	0	8.0849	0	2243	0	1929	0	417.3	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	4.00	0	30.0890	0	34.0370	0	20.977	0	3.978	0	192.73	0	100.6	0	-1e10	1	0.0398	4	0.000491	0	1.53	0	8.0087	0	8.0850	0	2241	0	1928	0	416.8	0	0.46	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0	2.20	0	30.0900	0	34.0440	0	20.982	0	2.188	0	192.78	0	100.6	0	-1e10	1	0.0398	4	0.000484	0	1.51	0	8.0086	0	8.0850	0	2242	0	1928	0	417.0	0	0.48	1
7901095	74	C	09/08/2025	04:40	140.850	-0.224	0	0																																		
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1999.00	0	2.3946	0	34.6359	0	27.660	0	1978.562	0	107.46	8	32.7	8	38.26	0	0.0139	0	0.000250	0	0.90	0	7.7672	0	7.5265	4	2415	4	2342	4	640.5	4	1.05	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1949.30	0	2.4156	0	34.6339	0	27.656	0	1929.595	0	111.59	0	34.0	0	38.29	0	0.0096	0	0.000211	0	0.80	0	7.7661	0	7.5241	0	2415	0	2343	0	645.9	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1898.90	0	2.4666	0	34.6319	0	27.650	0	1879.927	0	111.61	0	34.1	0	38.49	0	0.0129	0	0.000235	0	0.86	0	7.7666	0	7.5233	0	2414	0	2342	0	648.9	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1848.30	0	2.5860	0	34.6259	0	27.635	0	1830.050	0	110.15	0	33.7	0	38.14	0	0.0139	0	0.000227	0	0.84	0	7.7632	0	7.5201	0	2410	0	2340	0	657.7	0	1.04	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1799.10	0	2.6360	0	34.6239	0	27.629	0	1781.542	0	109.30	0	33.5	0	38.33	0	0.0118	0	0.000222	0	0.83	0	7.7620	0	7.5179	0	2409	0	2340	0	663.4	0	1.08	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1748.60	0	2.6788	0	34.6219	0	27.623	0	1731.741	0	108.56	0	33.3	0	38.53	0	0.0150	0	0.000467	0	1.47	0	7.7618	0	7.5164	0	2408	0	2339	0	667.5	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1699.10	0	2.8115	0	34.6159	0	27.607	0	1682.914	0	107.03	0	32.9	0	38.36	0	0.0118	0	0.000234	0	0.86	0	7.7585	0	7.5135	0	2403	0	2336	0	676.1	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1649.50	0	2.9147	0	34.6109	0	27.593	0	1633.978	0	106.27	0	32.8	0	38.42	0	0.0107	0	0.000232	0	0.86	0	7.7570	0	7.5117	0	2399	0	2332	0	681.7	0	1.05	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1599.80	0	2.9518	0	34.6099	0	27.589	0	1584.931	0	104.05	0	32.1	0	38.53	0	0.0129	0	0.000223	0	0.83	0	7.7544	0	7.5082	0	2398	0	2332	0	689.6	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1549.40	0	3.0311	0	34.6069	0	27.579	0	1535.182	0	103.15	0	31.9	0	38.69	0	0.0107	0	0.000223	0	0.83	0	7.7530	0	7.5061	0	2394	0	2329	0	695.4	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1499.20	0	3.1140	0	34.6029	0	27.568	0	1485.619	0	101.89	0	31.6	0	38.72	0	0.0161	0	0.000349	0	1.16	0	7.7515	0	7.5041	0	2392	0	2328	0	701.5	0	1.08	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1450.00	0	3.2007	0	34.5999	0	27.557	0	1437.032	0	101.40	0	31.5	0	38.72	0	0.0139	0	0.000301	0	1.04	0	7.7510	0	7.5030	0	2390	0	2326	0	706.2	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1398.80	0	3.4054	0	34.5909	0	27.530	0	1386.458	0	101.13	0	31.6	0	38.47	0	0.0107	0	0.000253	0	0.91	0	7.7495	0	7.5025	0	2384	0	2321	0	712.5	0	1.06	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1349.90	0	3.6273	0	34.5829	0	27.502	0	1338.145	0	100.62	0	31.6	0	38.14	0	0.0118	0	0.000251	0	0.91	0	7.7483	0	7.5026	0	2379	0	2316	0	717.9	0	1.07	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1299.70	0	3.7185	0	34.5799	0	27.491	0	1288.535	0	99.67	0	31.3	0	38.40	0	0.0139	0	0.000271	0	0.96	0	7.7462	0	7.5002	0	2377	0	2314	0	725.5	0	1.04	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1249.70	0	3.9242	0	34.5709	0	27.463	0	1239.112	0	99.87	0	31.6	0	38.01	0	0.0107	0	0.000238	0	0.87	0	7.7466	0	7.5014	0	2371	0	2309	0	728.3	0	1.05	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1200.10	0	3.9437	0	34.5719	0	27.461	0	1190.072	0	99.33	0	31.4	0	38.37	0	0.0118	0	0.000241	0	0.88	0	7.7466	0	7.4999	0	2371	0	2309	0	732.3	0	1.02	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1150.00	0	4.0583	0	34.5669	0	27.445	0	1140.527	0	99.21	0	31.5	0	38.33	0	0.0172	0	0.000223	0	0.83	0	7.7475	0	7.5004	0	2368	0	2306	0	734.4	0	1.03	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1099.00	0	4.4153	0	34.5589	0	27.401	0	1090.079	0	95.98	0	30.7	0	38.24	0	0.0139	0	0.000369	0	1.21	0	7.7372	0	7.4941	0	2360	0	2300	0	756.9	0	1.02	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	1050.00	0	4.5039	0	34.5569	0	27.389	0	1041.599	0	96.88	0	31.0	0	37.83	0	0.0129	0	0.000231	0	0.85	0	7.7428	0	7.4985	0	2358	0	2296	0	750.3	0	1.03	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	999.00	0	4.6403	0	34.5529	0	27.371	0	991.127	0	98.01	0	31.5	0	37.80	0	0.0129	0	0.000269	0	0.95	0	7.7456	0	7.5010	0	2354	0	2292	0	748.9	0	1.00	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	977.90	0	4.7480	0	-1e10	8	27.356	8	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	976.00	0	4.7540	0	34.5499	0	27.356	0	968.361	0	101.27	0	32.6	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7475	0	7.5040	0	2351	0	2291	0	747.8	0	1.01	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	974.00	0	4.7600	0	34.5499	0	27.355	0	966.382	0	101.23	0	32.6	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7472	0	7.5038	0	2350	0	2291	0	748.5	0	1.00	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	972.00	0	4.7710	0	34.5489	0	27.353	0	964.402	0	101.40	0	32.7	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7478	0	7.5044	0	2350	0	2290	0	747.5	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	970.00	0	4.7860	0	34.5479	0	27.350	0	962.422	0	101.93	0	32.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7493	0	7.5058	0	2350	0	2289	0	745.0	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	968.10	0	4.8110	0	34.5459	0	27.346	0	960.541	0	102.05	0	32.9	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7476	0	7.5046	0	2349	0	2289	0	748.2	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	966.00	0	4.8350	0	34.5459	0	27.343	0	958.463	0	101.80	0	32.9	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7451	0	7.5026	0	2349	0	2290	0	752.9	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	964.00	0	4.8660	0	34.5439	0	27.338	0	956.483	0	101.14	0	32.7	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7427	0	7.5008	0	2348	0	2290	0	757.6	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	962.00	0	4.8730	0	34.5449	0	27.338	0	954.503	0	100.83	0	32.6	0	-1e10	1	0.0139	0	0.000540	0	1.66	0	7.7432	0	7.5012	0	2348	0	2290	0	756.9	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	960.00	0	4.8740	0	34.5449	0	27.338	0	952.523	0	100.83	0	32.6	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7437	0	7.5016	0	2348	0	2289	0	756.1	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	958.00	0	4.8740	0	34.5449	0	27.338	0	950.543	0	100.91	0	32.6	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7445	0	7.5023	0	2348	0	2289	0	754.7	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	956.00	0	4.8730	0	34.5449	0	27.338	0	948.563	0	101.05	0	32.7	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7450	0	7.5026	0	2348	0	2289	0	754.0	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	954.00	0	4.8740	0	34.5449	0	27.338	0	946.583	0	101.37	0	32.8	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7458	0	7.5033	0	2348	0	2289	0	752.6	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	952.00	0	4.8720	0	34.5439	0	27.337	0	944.603	0	101.81	0	32.9	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7477	0	7.5049	0	2348	0	2288	0	749.2	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	950.00	0	4.8700	0	34.5429	0	27.337	0	942.623	0	102.98	0	33.3	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7512	0	7.5079	0	2348	0	2287	0	742.9	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	948.00	0	4.8700	0	34.5429	0	27.337	0	940.643	0	103.89	0	33.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7519	0	7.5084	0	2347	0	2286	0	741.7	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	946.00	0	4.8720	0	34.5419	0	27.336	0	938.663	0	104.59	0	33.8	0	36.85	0	0.0118	0	0.000256	0	0.92	0	7.7521	0	7.5079	0	2347	0	2283	0	740.4	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	944.00	0	4.8760	0	34.5419	0	27.335	0	936.683	0	104.89	0	33.9	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.7523	0	7.5087	0	2347	0	2286	0	741.3	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	942.00	0	4.8780	0	34.5419	0	27.335	0	934.703	0	105.04	0	34.0	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7520	0	7.5084	0	2347	0	2286	0	741.9	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	940.00	0	4.8790	0	34.5419	0	27.335	0	932.723	0	105.18	0	34.0	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7520	0	7.5084	0	2347	0	2286	0	742.0	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	938.00	0	4.8810	0	34.5419	0	27.335	0	930.743	0	105.23	0	34.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7525	0	7.5088	0	2347	0	2286	0	741.2	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	936.00	0	4.8840	0	34.5419	0	27.334	0	928.763	0	105.31	0	34.1	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7527	0	7.5090	0	2347	0	2285	0	741.0	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	934.00	0	4.8860	0	34.5419	0	27.334	0	926.783	0	105.42	0	34.1	0	-1e10	1	0.0129	0	0.000267	0	0.95	0	7.7525	0	7.5087	0	2347	0	2286	0	741.7	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	932.00	0	4.8880	0	34.5419	0	27.334	0	924.803	0	105.43	0	34.1	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7526	0	7.5088	0	2347	0	2285	0	741.5	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	930.00	0	4.8900	0	34.5419	0	27.334	0	922.823	0	105.43	0	34.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7532	0	7.5093	0	2347	0	2285	0	740.6	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	928.00	0	4.8960	0	34.5419	0	27.333	0	920.843	0	105.48	0	34.1	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7530	0	7.5091	0	2347	0	2285	0	741.2	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	926.00	0	4.9050	0	34.5409	0	27.331	0	918.862	0	105.49	0	34.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7528	0	7.5089	0	2346	0	2285	0	741.7	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	924.00	0	4.9100	0	34.5409	0	27.330	0	916.882	0	105.51	0	34.1	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7526	0	7.5087	0	2346	0	2285	0	742.3	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	922.00	0	4.9150	0	34.5409	0	27.330	0	914.902	0	105.59	0	34.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7526	0	7.5088	0	2346	0	2285	0	742.3	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	920.00	0	4.9180	0	34.5409	0	27.330	0	912.922	0	105.71	0	34.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7536	0	7.5096	0	2346	0	2285	0	740.7	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	918.00	0	4.9190	0	34.5409	0	27.329	0	910.942	0	105.78	0	34.2	0	-1e10	1	0.0129	0	0.000256	0	0.92	0	7.7536	0	7.5096	0	2346	0	2284	0	740.8	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	916.00	0	4.9200	0	34.5409	0	27.329	0	908.961	0	105.85	0	34.3	0	-1e10	1	0.0107	0	0.000320	0	1.08	0	7.7536	0	7.5095	0	2346	0	2284	0	741.1	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	914.00	0	4.9220	0	34.5409	0	27.329	0	906.981	0	105.88	0	34.3	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7533	0	7.5092	0	2346	0	2285	0	741.7	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	912.00	0	4.9240	0	34.5409	0	27.329	0	905.001	0	105.86	0	34.3	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7534	0	7.5093	0	2346	0	2284	0	741.6	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	910.00	0	4.9260	0	34.5419	0	27.329	0	903.020	0	105.73	0	34.2	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7528	0	7.5086	0	2346	0	2285	0	743.0	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	908.00	0	4.9270	0	34.5419	0	27.329	0	901.040	0	105.42	0	34.1	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7528	0	7.5086	0	2346	0	2285	0	743.2	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	906.00	0	4.9300	0	34.5419	0	27.329	0	899.060	0	105.23	0	34.1	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7521	0	7.5079	0	2346	0	2285	0	744.6	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	904.00	0	4.9350	0	34.5419	0	27.328	0	897.079	0	104.83	0	33.9	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7515	0	7.5074	0	2346	0	2285	0	745.9	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	902.00	0	4.9400	0	34.5429	0	27.328	0	895.099	0	104.29	0	33.8	0	-1e10	1	0.0129	0	0.000274	0	0.96	0	7.7508	0	7.5067	0	2346	0	2285	0	747.4	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	900.00	0	4.9440	0	34.5429	0	27.328	0	893.118	0	103.95	0	33.7	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7508	0	7.5067	0	2346	0	2285	0	747.6	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	898.00	0	4.9490	0	34.5419	0	27.327	0	891.138	0	103.87	0	33.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7517	0	7.5076	0	2346	0	2285	0	746.0	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	896.00	0	4.9530	0	34.5419	0	27.326	0	889.157	0	104.12	0	33.7	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7527	0	7.5084	0	2346	0	2285	0	744.4	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	894.00	0	4.9750	0	34.5409	0	27.323	0	887.177	0	104.14	0	33.7	0	-1e10	1	0.0139	0	0.000265	0	0.94	0	7.7522	0	7.5082	0	2345	0	2284	0	745.4	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	892.00	0	4.9980	0	34.5399	0	27.319	0	885.196	0	104.24	0	33.8	0	-1e10	1	0.0107	0	0.000470	0	1.47	0	7.7526	0	7.5088	0	2345	0	2284	0	744.8	0	0.98	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	890.00	0	5.0020	0	34.5399	0	27.319	0	883.216	0	104.77	0	34.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7534	0	7.5095	0	2345	0	2283	0	743.5	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	888.00	0	5.0020	0	34.5399	0	27.319	0	881.235	0	105.12	0	34.1	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7539	0	7.5099	0	2344	0	2283	0	742.6	0	0.97	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	886.00	0	5.0020	0	34.5389	0	27.318	0	879.255	0	105.67	0	34.3	0	36.50	0	0.0139	0	0.000294	0	1.02	0	7.7563	0	7.5113	0	2344	0	2279	0	737.3	0	0.99	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	884.00	0	5.0020	0	34.5389	0	27.318	0	877.274	0	106.48	0	34.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7569	0	7.5124	0	2344	0	2282	0	737.3	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	882.00	0	5.0010	0	34.5389	0	27.318	0	875.294	0	106.91	0	34.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7578	0	7.5131	0	2344	0	2281	0	735.9	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	880.00	0	5.0020	0	34.5389	0	27.318	0	873.313	0	107.39	0	34.8	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7586	0	7.5138	0	2344	0	2281	0	734.6	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	878.00	0	5.0030	0	34.5379	0	27.317	0	871.332	0	107.78	0	34.9	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7595	0	7.5145	0	2344	0	2281	0	733.1	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	876.00	0	5.0060	0	34.5379	0	27.317	0	869.352	0	108.11	0	35.1	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7601	0	7.5151	0	2344	0	2280	0	732.1	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	874.00	0	5.0110	0	34.5379	0	27.316	0	867.371	0	108.52	0	35.2	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7615	0	7.5163	0	2343	0	2280	0	729.7	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	872.00	0	5.0190	0	34.5369	0	27.314	0	865.390	0	109.18	0	35.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7626	0	7.5173	0	2343	0	2279	0	727.8	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	870.00	0	5.0290	0	34.5349	0	27.312	0	863.410	0	109.96	0	35.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7642	0	7.5188	0	2343	0	2278	0	725.1	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	868.00	0	5.0350	0	34.5349	0	27.311	0	861.429	0	110.99	0	36.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7660	0	7.5204	0	2342	0	2277	0	722.0	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	866.00	0	5.0370	0	34.5349	0	27.311	0	859.448	0	111.56	0	36.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7661	0	7.5205	0	2342	0	2277	0	721.8	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	864.00	0	5.0380	0	34.5349	0	27.311	0	857.467	0	111.87	0	36.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7666	0	7.5208	0	2342	0	2277	0	721.1	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	862.00	0	5.0420	0	34.5349	0	27.310	0	855.487	0	112.09	0	36.4	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7668	0	7.5211	0	2342	0	2276	0	720.8	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	860.00	0	5.0530	0	34.5339	0	27.308	0	853.506	0	112.28	0	36.4	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7674	0	7.5216	0	2342	0	2276	0	720.0	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	858.00	0	5.0710	0	34.5329	0	27.305	0	851.525	0	112.51	0	36.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7671	0	7.5215	0	2341	0	2276	0	720.6	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	856.00	0	5.0810	0	34.5329	0	27.304	0	849.544	0	112.98	0	36.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7686	0	7.5230	0	2341	0	2275	0	717.9	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	854.00	0	5.0990	0	34.5309	0	27.300	0	847.563	0	113.67	0	36.9	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.7706	0	7.5249	0	2341	0	2274	0	714.6	0	0.96	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	852.00	0	5.1140	0	34.5289	0	27.297	0	845.582	0	114.94	0	37.4	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.7724	0	7.5267	0	2340	0	2273	0	711.4	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	850.00	0	5.1200	0	34.5289	0	27.296	0	843.601	0	116.17	0	37.8	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.7738	0	7.5280	0	2340	0	2272	0	709.0	0	0.94	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	848.00	0	5.1260	0	34.5289	0	27.296	0	841.621	0	116.82	0	38.0	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7751	0	7.5291	0	2339	0	2271	0	706.9	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	846.00	0	5.1340	0	34.5289	0	27.295	0	839.640	0	117.23	0	38.1	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7756	0	7.5296	0	2339	0	2271	0	706.1	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	844.00	0	5.1450	0	34.5279	0	27.293	0	837.659	0	117.50	0	38.2	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7752	0	7.5293	0	2339	0	2270	0	706.9	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	842.00	0	5.1870	0	34.5269	0	27.287	0	835.678	0	117.72	0	38.3	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7758	0	7.5304	0	2338	0	2269	0	705.9	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	840.00	0	5.2220	0	34.5259	0	27.282	0	833.697	0	118.21	0	38.5	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7770	0	7.5319	0	2337	0	2268	0	703.9	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	838.00	0	5.2490	0	34.5249	0	27.278	0	831.716	0	118.89	0	38.8	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.7779	0	7.5330	0	2337	0	2267	0	702.4	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	836.00	0	5.2820	0	34.5239	0	27.273	0	829.735	0	119.58	0	39.0	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7792	0	7.5345	0	2336	0	2266	0	700.3	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	834.00	0	5.3000	0	34.5239	0	27.271	0	827.754	0	120.38	0	39.3	0	35.05	0	0.0086	0	0.000325	0	1.10	0	7.7804	0	7.5351	0	2335	0	2262	0	697.3	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	832.00	0	5.3100	0	34.5239	0	27.270	0	825.772	0	121.03	0	39.5	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7820	0	7.5372	0	2335	0	2264	0	695.6	0	0.94	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	830.00	0	5.3330	0	34.5239	0	27.267	0	823.791	0	121.48	0	39.7	0	-1e10	1	0.0086	0	0.000429	0	1.37	0	7.7818	0	7.5373	0	2334	0	2263	0	696.1	0	0.95	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	828.00	0	5.3580	0	34.5239	0	27.264	0	821.810	0	121.72	0	39.8	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7819	0	7.5377	0	2334	0	2263	0	696.0	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	826.00	0	5.3850	0	34.5229	0	27.260	0	819.829	0	121.73	0	39.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7821	0	7.5381	0	2334	0	2262	0	695.8	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	824.00	0	5.4020	0	34.5239	0	27.259	0	817.848	0	121.87	0	39.9	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7827	0	7.5388	0	2333	0	2262	0	694.9	0	0.94	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	822.00	0	5.4370	0	34.5229	0	27.254	0	815.867	0	121.96	0	39.9	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7830	0	7.5395	0	2333	0	2261	0	694.4	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	820.00	0	5.4540	0	34.5229	0	27.252	0	813.886	0	122.33	0	40.1	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7836	0	7.5402	0	2332	0	2260	0	693.5	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	818.00	0	5.4620	0	34.5229	0	27.251	0	811.904	0	122.64	0	40.2	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7839	0	7.5406	0	2332	0	2260	0	693.1	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	816.00	0	5.4710	0	34.5229	0	27.250	0	809.923	0	122.72	0	40.2	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.7831	0	7.5398	0	2332	0	2260	0	694.7	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	814.00	0	5.4780	0	34.5229	0	27.249	0	807.942	0	122.69	0	40.2	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7841	0	7.5408	0	2332	0	2260	0	693.0	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	812.00	0	5.4910	0	34.5239	0	27.248	0	805.961	0	122.75	0	40.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7836	0	7.5404	0	2332	0	2259	0	694.0	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	810.00	0	5.4990	0	34.5239	0	27.247	0	803.979	0	122.64	0	40.2	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7832	0	7.5401	0	2331	0	2259	0	695.0	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	808.00	0	5.5010	0	34.5239	0	27.247	0	801.998	0	122.52	0	40.2	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.7831	0	7.5400	0	2331	0	2259	0	695.3	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	806.00	0	5.5040	0	34.5239	0	27.247	0	800.017	0	122.50	0	40.2	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7833	0	7.5401	0	2331	0	2259	0	695.1	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	804.00	0	5.5110	0	34.5229	0	27.245	0	798.036	0	122.59	0	40.2	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7837	0	7.5405	0	2331	0	2259	0	694.5	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	802.00	0	5.5330	0	34.5219	0	27.242	0	796.054	0	122.93	0	40.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7849	0	7.5418	0	2331	0	2258	0	692.5	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	800.00	0	5.5450	0	34.5219	0	27.240	0	794.073	0	123.30	0	40.5	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7858	0	7.5427	0	2330	0	2258	0	691.2	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	798.00	0	5.5560	0	34.5219	0	27.239	0	792.091	0	123.66	0	40.6	0	34.44	0	0.0096	0	0.000334	0	1.12	0	7.7864	0	7.5427	0	2330	0	2254	0	689.3	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	796.00	0	5.5660	0	34.5209	0	27.237	0	790.110	0	124.17	0	40.8	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.7871	0	7.5440	0	2330	0	2257	0	689.2	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	794.00	0	5.5710	0	34.5219	0	27.237	0	788.129	0	124.39	0	40.9	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7867	0	7.5436	0	2330	0	2257	0	690.0	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	792.00	0	5.5770	0	34.5219	0	27.236	0	786.147	0	124.42	0	40.9	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7865	0	7.5435	0	2330	0	2256	0	690.4	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	790.00	0	5.5790	0	34.5219	0	27.236	0	784.166	0	124.35	0	40.9	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7867	0	7.5436	0	2330	0	2256	0	690.3	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	788.00	0	5.5810	0	34.5219	0	27.236	0	782.184	0	124.36	0	40.9	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7867	0	7.5436	0	2330	0	2256	0	690.4	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	786.00	0	5.5810	0	34.5219	0	27.236	0	780.203	0	124.35	0	40.9	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7870	0	7.5438	0	2330	0	2256	0	690.0	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	784.00	0	5.5810	0	34.5209	0	27.235	0	778.221	0	124.42	0	40.9	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7871	0	7.5438	0	2330	0	2256	0	690.0	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	782.00	0	5.5810	0	34.5209	0	27.235	0	776.240	0	124.50	0	40.9	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7877	0	7.5443	0	2330	0	2256	0	689.1	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	780.00	0	5.5810	0	34.5209	0	27.235	0	774.258	0	124.55	0	40.9	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7878	0	7.5443	0	2330	0	2256	0	689.1	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	778.00	0	5.5830	0	34.5209	0	27.234	0	772.276	0	124.58	0	40.9	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.7882	0	7.5446	0	2330	0	2256	0	688.6	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	776.00	0	5.5860	0	34.5209	0	27.234	0	770.295	0	124.72	0	41.0	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7889	0	7.5452	0	2329	0	2256	0	687.6	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	774.00	0	5.5920	0	34.5209	0	27.233	0	768.313	0	124.76	0	41.0	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7894	0	7.5457	0	2329	0	2255	0	686.8	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	772.00	0	5.5990	0	34.5209	0	27.232	0	766.332	0	124.71	0	41.0	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7894	0	7.5457	0	2329	0	2255	0	687.0	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	770.00	0	5.6100	0	34.5219	0	27.232	0	764.350	0	124.52	0	41.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7880	0	7.5445	0	2329	0	2256	0	689.5	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	768.00	0	5.6280	0	34.5219	0	27.230	0	762.368	0	124.18	0	40.9	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7878	0	7.5445	0	2329	0	2255	0	690.1	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	766.00	0	5.6560	0	34.5209	0	27.226	0	760.387	0	123.88	0	40.8	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.7869	0	7.5440	0	2328	0	2255	0	691.7	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	764.00	0	5.6730	0	34.5209	0	27.223	0	758.405	0	123.90	0	40.8	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7874	0	7.5446	0	2328	0	2255	0	691.1	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	762.00	0	5.6840	0	34.5209	0	27.222	0	756.423	0	123.80	0	40.8	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7871	0	7.5444	0	2328	0	2255	0	691.6	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	760.00	0	5.6830	0	34.5199	0	27.221	0	754.441	0	124.51	0	41.0	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7910	0	7.5478	0	2328	0	2253	0	685.2	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	758.00	0	5.6850	0	34.5199	0	27.221	0	752.460	0	125.24	0	41.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7906	0	7.5474	0	2328	0	2253	0	685.9	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	756.00	0	5.6900	0	34.5199	0	27.220	0	750.478	0	125.45	0	41.3	0	-1e10	1	0.0107	0	0.000451	0	1.43	0	7.7899	0	7.5468	0	2328	0	2253	0	687.3	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	754.00	0	5.7040	0	34.5209	0	27.220	0	748.496	0	125.31	0	41.3	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.7896	0	7.5466	0	2327	0	2253	0	687.9	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	752.00	0	5.7160	0	34.5209	0	27.218	0	746.514	0	125.12	0	41.2	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7891	0	7.5463	0	2327	0	2253	0	688.9	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	750.00	0	5.7280	0	34.5209	0	27.217	0	744.532	0	124.90	0	41.2	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7891	0	7.5463	0	2327	0	2253	0	689.2	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	748.00	0	5.7400	0	34.5209	0	27.215	0	742.551	0	124.93	0	41.2	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7893	0	7.5466	0	2327	0	2253	0	688.9	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	746.00	0	5.7470	0	34.5209	0	27.214	0	740.569	0	124.88	0	41.2	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7889	0	7.5463	0	2327	0	2253	0	689.7	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	744.00	0	5.7480	0	34.5199	0	27.213	0	738.587	0	124.99	0	41.2	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.7899	0	7.5471	0	2327	0	2253	0	688.2	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	742.00	0	5.7530	0	34.5199	0	27.213	0	736.605	0	125.45	0	41.4	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7908	0	7.5479	0	2327	0	2252	0	686.8	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	740.00	0	5.7540	0	34.5199	0	27.212	0	734.623	0	125.72	0	41.5	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7913	0	7.5484	0	2327	0	2252	0	686.1	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	738.00	0	5.7580	0	34.5199	0	27.212	0	732.641	0	125.90	0	41.5	0	33.82	0	0.0075	0	0.000315	0	1.07	0	7.7917	0	7.5481	0	2327	0	2249	0	684.6	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	736.00	0	5.7600	0	34.5199	0	27.212	0	730.659	0	126.06	0	41.6	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7912	0	7.5482	0	2327	0	2252	0	686.5	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	734.00	0	5.7680	0	34.5209	0	27.211	0	728.677	0	125.94	0	41.6	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7907	0	7.5478	0	2326	0	2252	0	687.5	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	732.00	0	5.7770	0	34.5209	0	27.210	0	726.695	0	125.68	0	41.5	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7896	0	7.5468	0	2326	0	2252	0	689.6	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	730.00	0	5.7890	0	34.5219	0	27.210	0	724.713	0	125.20	0	41.3	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7889	0	7.5463	0	2326	0	2252	0	691.0	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	728.00	0	5.7960	0	34.5219	0	27.209	0	722.731	0	124.73	0	41.2	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7882	0	7.5457	0	2326	0	2253	0	692.3	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	726.00	0	5.8030	0	34.5229	0	27.209	0	720.749	0	124.29	0	41.1	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7872	0	7.5448	0	2326	0	2253	0	694.3	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	724.00	0	5.8060	0	34.5239	0	27.209	0	718.767	0	123.69	0	40.9	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.7868	0	7.5444	0	2327	0	2253	0	695.2	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	721.90	0	5.8070	0	34.5239	0	27.209	0	716.685	0	123.38	0	40.8	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7865	0	7.5441	0	2327	0	2253	0	695.9	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	720.00	0	5.8080	0	34.5239	0	27.209	0	714.802	0	123.21	0	40.7	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7869	0	7.5444	0	2327	0	2253	0	695.3	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	718.00	0	5.8210	0	34.5239	0	27.207	0	712.820	0	123.13	0	40.7	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7869	0	7.5445	0	2327	0	2253	0	695.6	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	716.00	0	5.8360	0	34.5239	0	27.205	0	710.838	0	123.26	0	40.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7872	0	7.5449	0	2326	0	2253	0	695.2	0	0.93	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	714.00	0	5.8550	0	34.5239	0	27.203	0	708.856	0	123.31	0	40.8	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7870	0	7.5449	0	2326	0	2252	0	695.6	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	712.00	0	5.8850	0	34.5229	0	27.198	0	706.874	0	123.44	0	40.9	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.7877	0	7.5458	0	2326	0	2252	0	694.6	0	0.92	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	710.00	0	5.9800	0	34.5219	0	27.186	0	704.892	0	123.69	0	41.0	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.7870	0	7.5464	0	2324	0	2250	0	695.9	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	708.00	0	6.0160	0	34.5209	0	27.180	0	702.909	0	124.27	0	41.3	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7903	0	7.5498	0	2324	0	2248	0	690.4	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	706.00	0	6.0400	0	34.5199	0	27.176	0	700.927	0	125.79	0	41.8	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7932	0	7.5527	0	2323	0	2247	0	685.4	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	704.00	0	6.0470	0	34.5199	0	27.176	0	698.945	0	127.03	0	42.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7954	0	7.5547	0	2323	0	2246	0	681.8	0	0.91	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	702.00	0	6.0480	0	34.5199	0	27.175	0	696.962	0	128.23	0	42.6	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.7969	0	7.5560	0	2322	0	2245	0	679.4	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	700.00	0	6.0490	0	34.5189	0	27.174	0	694.980	0	129.43	0	43.0	0	-1e10	1	0.0064	0	0.000452	0	1.43	0	7.7989	0	7.5578	0	2322	0	2244	0	676.0	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	698.00	0	6.0480	0	34.5179	0	27.174	0	692.998	0	130.38	0	43.3	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8003	0	7.5590	0	2322	0	2243	0	673.8	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	696.00	0	6.0470	0	34.5179	0	27.174	0	691.015	0	131.17	0	43.6	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8013	0	7.5599	0	2322	0	2243	0	672.1	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	694.00	0	6.0460	0	34.5179	0	27.174	0	689.033	0	131.76	0	43.8	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8017	0	7.5602	0	2322	0	2243	0	671.5	0	0.90	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	692.00	0	6.0450	0	34.5179	0	27.174	0	687.051	0	132.23	0	43.9	0	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8024	0	7.5607	0	2322	0	2243	0	670.6	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	690.00	0	6.0440	0	34.5169	0	27.173	0	685.068	0	132.58	0	44.0	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8030	0	7.5612	0	2322	0	2242	0	669.6	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	688.00	0	6.0450	0	34.5169	0	27.173	0	683.086	0	132.99	0	44.2	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8038	0	7.5618	0	2321	0	2242	0	668.6	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	686.00	0	6.0510	0	34.5169	0	27.172	0	681.103	0	133.32	0	44.3	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8043	0	7.5623	0	2321	0	2242	0	667.8	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	684.00	0	6.0530	0	34.5159	0	27.171	0	679.121	0	133.69	0	44.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8056	0	7.5634	0	2321	0	2241	0	665.8	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	682.00	0	6.0600	0	34.5149	0	27.170	0	677.138	0	134.28	0	44.6	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.8072	0	7.5649	0	2321	0	2240	0	663.2	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	680.00	0	6.0690	0	34.5149	0	27.169	0	675.156	0	135.16	0	44.9	0	32.54	0	0.0086	0	0.000322	0	1.09	0	7.8097	0	7.5666	0	2321	0	2236	0	658.3	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	678.00	0	6.0870	0	34.5139	0	27.165	0	673.173	0	136.10	0	45.3	0	-1e10	1	0.0107	0	0.000452	0	1.43	0	7.8111	0	7.5687	0	2320	0	2238	0	657.0	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	676.00	0	6.1020	0	34.5129	0	27.163	0	671.191	0	137.09	0	45.6	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.8121	0	7.5698	0	2320	0	2238	0	655.4	0	0.87	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	674.00	0	6.1230	0	34.5119	0	27.159	0	669.208	0	137.86	0	45.9	0	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8136	0	7.5713	0	2319	0	2237	0	653.0	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	672.00	0	6.1520	0	34.5109	0	27.155	0	667.226	0	138.94	0	46.3	0	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.8160	0	7.5738	0	2319	0	2235	0	649.3	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	670.00	0	6.1660	0	34.5119	0	27.154	0	665.243	0	140.01	0	46.6	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.8165	0	7.5744	0	2318	0	2234	0	648.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	668.00	0	6.1750	0	34.5129	0	27.153	0	663.261	0	140.48	0	46.8	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8168	0	7.5747	0	2318	0	2234	0	648.2	0	0.87	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	666.00	0	6.1830	0	34.5129	0	27.152	0	661.278	0	140.62	0	46.9	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8168	0	7.5747	0	2318	0	2234	0	648.3	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	664.00	0	6.1930	0	34.5139	0	27.152	0	659.295	0	140.53	0	46.8	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8160	0	7.5741	0	2318	0	2234	0	649.7	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	662.00	0	6.2320	0	34.5129	0	27.146	0	657.313	0	140.59	0	46.9	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8175	0	7.5759	0	2318	0	2233	0	647.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	660.00	0	6.2510	0	34.5119	0	27.143	0	655.330	0	141.54	0	47.2	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8198	0	7.5783	0	2317	0	2232	0	643.8	0	0.87	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	658.00	0	6.2540	0	34.5119	0	27.142	0	653.347	0	142.17	0	47.5	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8205	0	7.5789	0	2317	0	2231	0	642.8	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	656.00	0	6.2770	0	34.5129	0	27.140	0	651.364	0	142.78	0	47.7	0	-1e10	1	0.0021	0	0.000380	0	1.24	0	7.8211	0	7.5797	0	2317	0	2231	0	641.9	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	654.00	0	6.3250	0	34.5119	0	27.133	0	649.382	0	143.18	0	47.9	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8215	0	7.5806	0	2316	0	2230	0	641.4	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	652.00	0	6.3480	0	34.5129	0	27.131	0	647.399	0	143.56	0	48.0	0	31.38	0	0.0053	0	0.000393	0	1.28	0	7.8219	0	7.5807	0	2316	0	2226	0	640.0	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	650.00	0	6.3580	0	34.5139	0	27.130	0	645.416	0	143.63	0	48.1	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8220	0	7.5813	0	2316	0	2229	0	641.0	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	648.00	0	6.3660	0	34.5139	0	27.129	0	643.433	0	143.59	0	48.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8218	0	7.5812	0	2315	0	2229	0	641.4	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	646.00	0	6.3700	0	34.5149	0	27.130	0	641.450	0	143.51	0	48.0	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8218	0	7.5812	0	2315	0	2229	0	641.5	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	644.00	0	6.3740	0	34.5149	0	27.129	0	639.468	0	143.49	0	48.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8219	0	7.5812	0	2315	0	2229	0	641.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	642.00	0	6.3800	0	34.5149	0	27.128	0	637.485	0	143.49	0	48.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8224	0	7.5817	0	2315	0	2229	0	640.9	0	0.87	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	640.00	0	6.4150	0	34.5129	0	27.122	0	635.502	0	143.93	0	48.2	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8252	0	7.5847	0	2315	0	2227	0	636.5	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	638.00	0	6.4240	0	34.5129	0	27.121	0	633.519	0	145.15	0	48.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8266	0	7.5860	0	2315	0	2227	0	634.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	636.00	0	6.4260	0	34.5139	0	27.121	0	631.536	0	145.75	0	48.8	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8272	0	7.5865	0	2315	0	2226	0	633.6	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	634.00	0	6.4290	0	34.5139	0	27.121	0	629.553	0	146.16	0	49.0	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8278	0	7.5870	0	2314	0	2226	0	632.8	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	632.00	0	6.4300	0	34.5139	0	27.121	0	627.570	0	146.26	0	49.0	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8278	0	7.5870	0	2314	0	2226	0	633.0	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	630.00	0	6.4320	0	34.5139	0	27.120	0	625.587	0	146.35	0	49.1	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8277	0	7.5869	0	2314	0	2226	0	633.2	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	628.00	0	6.4360	0	34.5139	0	27.120	0	623.604	0	146.39	0	49.1	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8281	0	7.5872	0	2314	0	2226	0	632.7	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	626.00	0	6.4410	0	34.5139	0	27.119	0	621.621	0	146.35	0	49.1	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8277	0	7.5868	0	2314	0	2226	0	633.6	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	624.00	0	6.4460	0	34.5139	0	27.119	0	619.638	0	146.34	0	49.1	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8276	0	7.5868	0	2314	0	2226	0	633.8	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	622.00	0	6.4490	0	34.5139	0	27.118	0	617.655	0	146.29	0	49.1	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.8277	0	7.5868	0	2314	0	2226	0	633.9	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	620.00	0	6.4570	0	34.5139	0	27.117	0	615.672	0	146.30	0	49.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8281	0	7.5873	0	2314	0	2226	0	633.3	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	618.00	0	6.4620	0	34.5139	0	27.116	0	613.689	0	146.38	0	49.1	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8286	0	7.5877	0	2314	0	2226	0	632.7	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	616.00	0	6.4730	0	34.5139	0	27.115	0	611.706	0	146.41	0	49.1	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8288	0	7.5879	0	2314	0	2226	0	632.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	614.00	0	6.5000	0	34.5149	0	27.112	0	609.723	0	146.63	0	49.2	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8295	0	7.5889	0	2314	0	2225	0	631.6	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	612.00	0	6.5550	0	34.5149	0	27.105	0	607.740	0	146.82	0	49.4	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8299	0	7.5900	0	2313	0	2224	0	631.0	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	610.00	0	6.6740	0	34.5179	0	27.091	0	605.756	0	146.84	0	49.5	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8292	0	7.5909	0	2312	0	2222	0	632.3	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	608.00	0	6.7970	0	34.5239	0	27.080	0	603.773	0	145.01	0	49.0	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.8230	0	7.5869	0	2311	0	2223	0	642.5	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	606.00	0	6.8000	0	34.5259	0	27.081	0	601.790	0	143.27	0	48.4	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.8226	0	7.5864	0	2312	0	2224	0	643.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	604.00	0	6.7980	0	34.5259	0	27.081	0	599.807	0	142.92	0	48.3	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8243	0	7.5879	0	2312	0	2223	0	640.9	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	602.00	0	6.8170	0	34.5249	0	27.078	0	597.823	0	144.37	0	48.8	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.8296	0	7.5929	0	2311	0	2221	0	632.5	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	600.00	0	6.8530	0	34.5289	0	27.076	0	595.840	0	144.11	0	48.8	0	30.43	0	0.0064	0	0.000315	0	1.07	0	7.8239	0	7.5876	0	2311	0	2220	0	641.0	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	598.00	0	6.8630	0	34.5299	0	27.075	0	593.857	0	142.54	0	48.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8216	0	7.5861	0	2311	0	2223	0	645.7	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	596.00	0	6.8770	0	34.5289	0	27.073	0	591.874	0	142.48	0	48.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8240	0	7.5884	0	2311	0	2223	0	642.1	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	594.00	0	6.8990	0	34.5299	0	27.070	0	589.890	0	142.73	0	48.4	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8246	0	7.5892	0	2311	0	2222	0	641.2	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	592.00	0	6.9120	0	34.5309	0	27.069	0	587.907	0	142.48	0	48.3	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.8228	0	7.5876	0	2311	0	2223	0	644.3	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	590.00	0	6.9180	0	34.5319	0	27.069	0	585.924	0	142.06	0	48.2	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8224	0	7.5873	0	2311	0	2223	0	645.1	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	588.00	0	6.9250	0	34.5319	0	27.068	0	583.940	0	141.80	0	48.1	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8222	0	7.5871	0	2311	0	2223	0	645.7	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	586.00	0	6.9250	0	34.5329	0	27.069	0	581.957	0	141.56	0	48.0	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8227	0	7.5875	0	2311	0	2223	0	645.0	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	584.00	0	6.9270	0	34.5329	0	27.069	0	579.973	0	141.43	0	48.0	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8225	0	7.5873	0	2311	0	2223	0	645.4	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	582.00	0	6.9330	0	34.5329	0	27.068	0	577.990	0	141.10	0	47.8	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8213	0	7.5862	0	2311	0	2223	0	647.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	580.00	0	6.9440	0	34.5339	0	27.067	0	576.007	0	140.72	0	47.7	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8208	0	7.5858	0	2311	0	2223	0	648.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	578.00	0	6.9680	0	34.5339	0	27.064	0	574.023	0	140.80	0	47.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8222	0	7.5873	0	2311	0	2223	0	646.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	576.00	0	6.9740	0	34.5319	0	27.061	0	572.040	0	141.60	0	48.1	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8262	0	7.5910	0	2311	0	2221	0	640.2	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	574.00	0	6.9900	0	34.5319	0	27.059	0	570.056	0	143.50	0	48.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8304	0	7.5951	0	2311	0	2219	0	633.5	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	572.00	0	7.0140	0	34.5349	0	27.058	0	568.073	0	143.98	0	48.9	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.8271	0	7.5922	0	2310	0	2220	0	639.0	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	570.00	0	7.0260	0	34.5349	0	27.057	0	566.089	0	143.30	0	48.7	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8257	0	7.5911	0	2310	0	2220	0	641.4	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	568.00	0	7.0370	0	34.5349	0	27.055	0	564.105	0	143.47	0	48.8	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8288	0	7.5940	0	2310	0	2219	0	636.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	566.00	0	7.0430	0	34.5349	0	27.054	0	562.122	0	144.44	0	49.1	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8312	0	7.5963	0	2310	0	2218	0	632.8	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	564.00	0	7.0510	0	34.5359	0	27.054	0	560.138	0	145.08	0	49.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.8307	0	7.5958	0	2310	0	2218	0	633.8	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	562.00	0	7.0650	0	34.5369	0	27.053	0	558.155	0	145.29	0	49.4	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8312	0	7.5964	0	2310	0	2218	0	633.1	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	560.00	0	7.0840	0	34.5379	0	27.051	0	556.171	0	145.28	0	49.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8306	0	7.5961	0	2310	0	2218	0	634.2	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	558.00	0	7.1060	0	34.5379	0	27.048	0	554.187	0	145.21	0	49.4	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8308	0	7.5965	0	2310	0	2218	0	634.1	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	556.00	0	7.1470	0	34.5399	0	27.044	0	552.204	0	145.24	0	49.5	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8313	0	7.5974	0	2309	0	2217	0	633.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	554.00	0	7.1890	0	34.5409	0	27.039	0	550.220	0	145.40	0	49.6	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8317	0	7.5983	0	2309	0	2216	0	633.0	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	552.00	0	7.2570	0	34.5429	0	27.031	0	548.236	0	145.53	0	49.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8324	0	7.5998	0	2308	0	2215	0	632.1	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	550.00	0	7.3660	0	34.5479	0	27.019	0	546.252	0	145.12	0	49.7	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.8293	0	7.5984	0	2308	0	2215	0	637.3	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	548.00	0	7.4440	0	34.5529	0	27.012	0	544.269	0	142.13	0	48.8	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8213	0	7.5920	0	2308	0	2217	0	650.5	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	546.00	0	7.4480	0	34.5549	0	27.013	0	542.285	0	139.76	0	48.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8207	0	7.5915	0	2308	0	2218	0	651.7	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	544.00	0	7.4540	0	34.5559	0	27.013	0	540.301	0	138.06	0	47.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8185	0	7.5894	0	2308	0	2219	0	655.7	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	542.00	0	7.4550	0	34.5559	0	27.013	0	538.317	0	136.79	0	46.9	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8179	0	7.5888	0	2309	0	2219	0	656.9	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	540.00	0	7.4550	0	34.5559	0	27.013	0	536.333	0	136.22	0	46.7	0	29.86	0	0.0064	0	0.000289	0	1.01	0	7.8175	0	7.5878	0	2309	0	2217	0	656.9	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	538.00	0	7.4550	0	34.5559	0	27.013	0	534.350	0	135.91	0	46.6	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8175	0	7.5883	0	2309	0	2220	0	657.8	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	536.00	0	7.4550	0	34.5569	0	27.014	0	532.366	0	135.81	0	46.6	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8179	0	7.5885	0	2309	0	2220	0	657.4	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	534.00	0	7.4550	0	34.5559	0	27.013	0	530.382	0	135.67	0	46.6	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8180	0	7.5886	0	2309	0	2220	0	657.3	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	532.00	0	7.4570	0	34.5569	0	27.013	0	528.398	0	135.66	0	46.6	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8175	0	7.5881	0	2309	0	2220	0	658.3	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	530.00	0	7.4590	0	34.5569	0	27.013	0	526.414	0	135.28	0	46.4	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.8163	0	7.5869	0	2309	0	2221	0	660.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	528.00	0	7.4610	0	34.5569	0	27.013	0	524.430	0	134.91	0	46.3	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.8158	0	7.5865	0	2309	0	2221	0	661.5	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	526.00	0	7.4660	0	34.5579	0	27.013	0	522.446	0	134.58	0	46.2	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8150	0	7.5857	0	2309	0	2221	0	663.1	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	524.00	0	7.4890	0	34.5589	0	27.010	0	520.462	0	133.52	0	45.9	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8106	0	7.5819	0	2309	0	2223	0	670.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	522.00	0	7.5060	0	34.5599	0	27.008	0	518.478	0	131.88	0	45.3	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8085	0	7.5801	0	2309	0	2223	0	674.4	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	520.00	0	7.5390	0	34.5619	0	27.005	0	516.494	0	129.85	0	44.6	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8038	0	7.5762	0	2309	0	2225	0	682.6	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	518.00	0	7.5900	0	34.5649	0	27.000	0	514.510	0	126.93	0	43.7	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7970	0	7.5705	0	2310	0	2227	0	694.8	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	516.00	0	7.6530	0	34.5679	0	26.993	0	512.526	0	123.02	0	42.4	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7884	0	7.5634	0	2310	0	2230	0	710.2	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	514.00	0	7.7070	0	34.5699	0	26.987	0	510.542	0	120.62	0	41.6	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7898	0	7.5654	0	2310	0	2229	0	708.1	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	512.00	0	7.7660	0	34.5749	0	26.983	0	508.558	0	119.02	0	41.1	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7864	0	7.5630	0	2310	0	2230	0	714.4	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	510.00	0	8.0660	0	34.5839	0	26.945	0	506.574	0	116.51	0	40.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7806	0	7.5617	0	2308	0	2228	0	725.5	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	508.00	0	8.1870	0	34.5909	0	26.933	0	504.590	0	115.13	0	40.2	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7832	0	7.5657	0	2307	0	2226	0	721.1	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	506.00	0	8.2120	0	34.5959	0	26.933	0	502.605	0	114.67	0	40.0	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7839	0	7.5666	0	2307	0	2226	0	720.1	0	0.89	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	504.00	0	8.3200	0	34.6019	0	26.921	0	500.621	0	114.34	0	40.0	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7841	0	7.5681	0	2307	0	2225	0	720.1	0	0.88	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	502.00	0	8.4010	0	34.6049	0	26.911	0	498.637	0	115.29	0	40.4	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7912	0	7.5758	0	2306	0	2222	0	707.6	0	0.87	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	500.00	0	8.4410	0	34.6079	0	26.907	0	496.653	0	117.91	0	41.4	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.8008	0	7.5851	0	2306	0	2218	0	690.9	0	0.86	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	498.00	0	8.4610	0	34.6089	0	26.905	0	494.669	0	121.29	0	42.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.8062	0	7.5902	0	2305	0	2216	0	681.8	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	496.00	0	8.4750	0	34.6099	0	26.904	0	492.684	0	124.03	0	43.6	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8093	0	7.5933	0	2305	0	2214	0	676.5	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	494.00	0	8.4900	0	34.6109	0	26.902	0	490.700	0	126.33	0	44.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8147	0	7.5984	0	2305	0	2212	0	667.6	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	492.00	0	8.4950	0	34.6119	0	26.902	0	488.716	0	128.82	0	45.3	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.8186	0	7.6020	0	2304	0	2210	0	661.1	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	490.00	0	8.4980	0	34.6119	0	26.902	0	486.732	0	131.11	0	46.1	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8209	0	7.6041	0	2304	0	2209	0	657.5	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	488.00	0	8.5010	0	34.6119	0	26.901	0	484.747	0	132.81	0	46.7	0	-1e10	1	0.0075	0	0.000385	0	1.26	0	7.8239	0	7.6069	0	2304	0	2208	0	652.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	486.00	0	8.5010	0	34.6119	0	26.901	0	482.763	0	134.08	0	47.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8252	0	7.6080	0	2304	0	2208	0	650.6	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	484.00	0	8.5020	0	34.6129	0	26.902	0	480.778	0	135.00	0	47.4	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.8267	0	7.6093	0	2304	0	2207	0	648.3	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	482.00	0	8.5050	0	34.6129	0	26.901	0	478.794	0	135.98	0	47.8	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8291	0	7.6115	0	2304	0	2206	0	644.5	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	480.00	0	8.5070	0	34.6129	0	26.901	0	476.810	0	137.07	0	48.2	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8312	0	7.6134	0	2304	0	2205	0	641.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	478.00	0	8.5120	0	34.6129	0	26.900	0	474.825	0	138.11	0	48.6	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8336	0	7.6157	0	2304	0	2204	0	637.4	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	476.10	0	8.5190	0	34.6129	0	26.899	0	472.940	0	139.21	0	48.9	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8347	0	7.6167	0	2303	0	2204	0	635.9	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	474.00	0	8.5350	0	34.6139	0	26.897	0	470.856	0	140.17	0	49.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8366	0	7.6187	0	2303	0	2203	0	632.9	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	472.00	0	8.5450	0	34.6149	0	26.897	0	468.872	0	141.23	0	49.7	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8390	0	7.6209	0	2303	0	2202	0	629.2	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	470.00	0	8.5570	0	34.6159	0	26.895	0	466.887	0	142.14	0	50.0	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8400	0	7.6220	0	2303	0	2202	0	627.8	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	468.00	0	8.5810	0	34.6179	0	26.893	0	464.903	0	142.77	0	50.3	0	27.13	0	0.0086	0	0.000368	0	1.21	0	7.8403	0	7.6221	0	2303	0	2199	0	626.8	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	465.90	0	8.6130	0	34.6189	0	26.889	0	462.819	0	142.95	0	50.4	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8398	0	7.6224	0	2303	0	2201	0	628.4	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	464.00	0	8.6260	0	34.6199	0	26.888	0	460.934	0	143.12	0	50.4	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8399	0	7.6226	0	2303	0	2201	0	628.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	462.00	0	8.6450	0	34.6219	0	26.886	0	458.949	0	142.80	0	50.4	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8372	0	7.6203	0	2303	0	2202	0	632.9	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	460.00	0	8.6690	0	34.6239	0	26.884	0	456.965	0	141.49	0	49.9	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8335	0	7.6171	0	2303	0	2203	0	639.1	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	458.00	0	8.6820	0	34.6249	0	26.883	0	454.980	0	139.74	0	49.3	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.8305	0	7.6144	0	2303	0	2204	0	644.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	456.00	0	8.6880	0	34.6249	0	26.882	0	452.995	0	138.63	0	48.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8305	0	7.6144	0	2303	0	2205	0	644.4	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	454.00	0	8.6950	0	34.6259	0	26.882	0	451.011	0	137.74	0	48.6	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8303	0	7.6143	0	2303	0	2205	0	644.9	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	452.00	0	8.6980	0	34.6259	0	26.881	0	449.026	0	137.31	0	48.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8302	0	7.6142	0	2303	0	2205	0	645.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	450.00	0	8.7010	0	34.6259	0	26.881	0	447.041	0	136.92	0	48.3	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8297	0	7.6137	0	2304	0	2205	0	646.2	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	448.00	0	8.7090	0	34.6269	0	26.880	0	445.057	0	136.52	0	48.2	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8292	0	7.6133	0	2304	0	2205	0	647.2	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	446.00	0	8.7240	0	34.6279	0	26.878	0	443.072	0	135.97	0	48.0	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8283	0	7.6126	0	2304	0	2206	0	648.8	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	444.00	0	8.7310	0	34.6279	0	26.877	0	441.087	0	135.49	0	47.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8276	0	7.6119	0	2304	0	2206	0	650.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	442.00	0	8.7350	0	34.6279	0	26.877	0	439.102	0	135.26	0	47.8	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.8283	0	7.6125	0	2304	0	2206	0	649.3	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	440.00	0	8.7360	0	34.6289	0	26.877	0	437.118	0	135.34	0	47.8	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8295	0	7.6136	0	2304	0	2205	0	647.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	438.00	0	8.7400	0	34.6289	0	26.877	0	435.133	0	135.72	0	48.0	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.8306	0	7.6146	0	2304	0	2205	0	645.8	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	436.00	0	8.7460	0	34.6289	0	26.876	0	433.148	0	136.25	0	48.2	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8319	0	7.6158	0	2304	0	2205	0	643.8	0	0.84	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	434.00	0	8.7500	0	34.6289	0	26.875	0	431.163	0	137.04	0	48.4	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8340	0	7.6178	0	2304	0	2204	0	640.5	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	432.00	0	8.7550	0	34.6299	0	26.875	0	429.178	0	137.86	0	48.7	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.8357	0	7.6194	0	2304	0	2203	0	638.0	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	430.00	0	8.7580	0	34.6299	0	26.874	0	427.193	0	138.79	0	49.1	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8373	0	7.6208	0	2304	0	2203	0	635.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	428.00	0	8.7620	0	34.6299	0	26.874	0	425.209	0	139.78	0	49.4	0	27.00	0	0.0064	0	0.000421	0	1.35	0	7.8392	0	7.6221	0	2304	0	2199	0	631.9	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	426.00	0	8.7750	0	34.6299	0	26.872	0	423.224	0	140.68	0	49.7	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.8425	0	7.6258	0	2304	0	2201	0	627.6	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	424.00	0	8.8300	0	34.6339	0	26.866	0	421.239	0	141.26	0	50.0	0	-1e10	1	0.0053	0	0.000381	0	1.25	0	7.8402	0	7.6243	0	2303	0	2201	0	631.5	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	422.00	0	8.9080	0	34.6379	0	26.857	0	419.254	0	140.56	0	49.9	0	-1e10	1	0.0075	0	0.000454	0	1.43	0	7.8390	0	7.6242	0	2303	0	2201	0	633.7	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	420.00	0	8.9310	0	34.6399	0	26.855	0	417.269	0	140.50	0	49.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8408	0	7.6261	0	2303	0	2200	0	631.0	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	418.00	0	8.9380	0	34.6409	0	26.855	0	415.284	0	140.71	0	49.9	0	-1e10	1	0.0064	0	0.000445	0	1.41	0	7.8415	0	7.6268	0	2303	0	2200	0	630.1	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	416.00	0	8.9660	0	34.6439	0	26.852	0	413.299	0	140.80	0	50.0	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8422	0	7.6278	0	2303	0	2200	0	629.2	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	414.00	0	8.9920	0	34.6449	0	26.849	0	411.314	0	141.08	0	50.1	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8435	0	7.6293	0	2303	0	2199	0	627.3	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	412.00	0	8.9980	0	34.6459	0	26.849	0	409.329	0	141.37	0	50.2	0	-1e10	1	0.0021	0	0.000410	0	1.32	0	7.8439	0	7.6297	0	2303	0	2199	0	626.9	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	410.00	0	9.0080	0	34.6469	0	26.848	0	407.344	0	141.59	0	50.3	0	-1e10	1	0.0064	0	0.000512	0	1.58	0	7.8445	0	7.6303	0	2304	0	2199	0	626.1	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	408.00	0	9.0210	0	34.6479	0	26.847	0	405.359	0	141.74	0	50.4	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8444	0	7.6303	0	2304	0	2199	0	626.5	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	406.00	0	9.0340	0	34.6489	0	26.845	0	403.373	0	141.86	0	50.5	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8448	0	7.6308	0	2304	0	2199	0	625.9	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	404.00	0	9.0400	0	34.6489	0	26.844	0	401.388	0	141.85	0	50.5	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8450	0	7.6310	0	2304	0	2199	0	625.8	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	402.00	0	9.0440	0	34.6499	0	26.844	0	399.403	0	141.92	0	50.5	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.8454	0	7.6313	0	2304	0	2199	0	625.4	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	400.00	0	9.0470	0	34.6499	0	26.844	0	397.418	0	141.92	0	50.5	0	-1e10	1	0.0064	0	0.000487	0	1.52	0	7.8453	0	7.6313	0	2303	0	2198	0	625.5	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	398.00	0	9.0520	0	34.6499	0	26.843	0	395.433	0	141.89	0	50.5	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8453	0	7.6312	0	2303	0	2198	0	625.7	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	396.00	0	9.0630	0	34.6509	0	26.842	0	393.448	0	141.78	0	50.5	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.8452	0	7.6313	0	2303	0	2198	0	626.0	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	394.00	0	9.0700	0	34.6519	0	26.842	0	391.462	0	141.76	0	50.5	0	26.31	0	0.0053	0	0.000395	0	1.28	0	7.8455	0	7.6311	0	2303	0	2196	0	625.0	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	392.00	0	9.0860	0	34.6519	0	26.839	0	389.477	0	141.68	0	50.5	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8453	0	7.6315	0	2303	0	2198	0	626.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	390.00	0	9.1530	0	34.6539	0	26.830	0	387.492	0	139.70	0	49.8	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8368	0	7.6244	0	2303	0	2201	0	640.0	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	388.00	0	9.3000	0	34.6599	0	26.811	0	385.507	0	136.26	0	48.8	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8316	0	7.6216	0	2303	0	2202	0	649.0	0	0.85	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	386.00	0	9.3600	0	34.6659	0	26.806	0	383.521	0	134.96	0	48.4	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8348	0	7.6253	0	2303	0	2201	0	644.2	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	384.00	0	9.4120	0	34.6699	0	26.800	0	381.536	0	135.29	0	48.5	0	-1e10	1	0.0043	0	0.000499	0	1.55	0	7.8395	0	7.6304	0	2303	0	2199	0	636.8	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	382.00	0	9.5020	0	34.6779	0	26.792	0	379.551	0	136.38	0	49.0	0	-1e10	1	0.0086	0	0.000389	0	1.26	0	7.8417	0	7.6336	0	2303	0	2197	0	633.6	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	380.00	0	9.6210	0	34.6859	0	26.778	0	377.565	0	138.48	0	49.9	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8490	0	7.6420	0	2303	0	2194	0	622.3	0	0.83	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	378.00	0	9.6380	0	34.6879	0	26.777	0	375.580	0	140.52	0	50.7	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8510	0	7.6441	0	2303	0	2193	0	619.3	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	376.00	0	9.6510	0	34.6899	0	26.776	0	373.594	0	141.54	0	51.0	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.8518	0	7.6449	0	2303	0	2192	0	618.2	0	0.82	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	374.00	0	9.6700	0	34.6919	0	26.775	0	371.609	0	141.71	0	51.1	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8515	0	7.6449	0	2303	0	2193	0	618.8	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	372.00	0	9.6890	0	34.6929	0	26.772	0	369.624	0	141.75	0	51.2	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8515	0	7.6450	0	2303	0	2192	0	619.0	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	370.00	0	9.7210	0	34.6959	0	26.769	0	367.638	0	141.90	0	51.3	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8522	0	7.6461	0	2303	0	2192	0	618.1	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	368.00	0	9.7640	0	34.7009	0	26.766	0	365.653	0	142.56	0	51.5	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8547	0	7.6490	0	2303	0	2191	0	614.5	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	366.00	0	9.7850	0	34.7029	0	26.764	0	363.667	0	143.48	0	51.9	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8583	0	7.6526	0	2303	0	2190	0	609.0	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	364.00	0	9.7930	0	34.7039	0	26.763	0	361.682	0	144.44	0	52.3	0	24.64	0	0.0043	0	0.000535	0	1.64	0	7.8593	0	7.6531	0	2303	0	2187	0	607.1	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	362.00	0	9.7970	0	34.7049	0	26.763	0	359.696	0	144.90	0	52.4	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8594	0	7.6536	0	2303	0	2189	0	607.7	0	0.81	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	360.00	0	9.7980	0	34.7049	0	26.763	0	357.711	0	145.28	0	52.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.8597	0	7.6539	0	2303	0	2189	0	607.3	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	358.00	0	9.7980	0	34.7049	0	26.763	0	355.725	0	145.37	0	52.6	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8605	0	7.6546	0	2303	0	2189	0	606.2	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	356.00	0	9.7990	0	34.7049	0	26.763	0	353.739	0	145.48	0	52.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8601	0	7.6541	0	2303	0	2189	0	607.0	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	354.00	0	9.8490	0	34.7089	0	26.758	0	351.754	0	145.49	0	52.7	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8610	0	7.6555	0	2303	0	2189	0	606.0	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	352.00	0	9.9230	0	34.7149	0	26.750	0	349.768	0	145.40	0	52.8	0	-1e10	1	0.0032	0	0.000398	0	1.29	0	7.8603	0	7.6559	0	2303	0	2189	0	607.3	0	0.80	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	350.00	0	10.0680	0	34.7279	0	26.735	0	347.783	0	145.63	0	53.0	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8635	0	7.6608	0	2303	0	2187	0	602.9	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	348.00	0	10.3370	0	34.7489	0	26.705	0	345.797	0	146.21	0	53.5	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.8671	0	7.6680	0	2304	0	2184	0	598.1	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	346.00	0	10.4880	0	34.7599	0	26.688	0	343.811	0	148.35	0	54.5	0	-1e10	1	0.0032	0	0.000454	0	1.43	0	7.8722	0	7.6749	0	2304	0	2181	0	590.7	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	344.00	0	10.5310	0	34.7659	0	26.685	0	341.826	0	149.94	0	55.1	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.8752	0	7.6782	0	2304	0	2180	0	586.5	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	342.00	0	10.5870	0	34.7729	0	26.680	0	339.840	0	150.89	0	55.6	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.8770	0	7.6807	0	2304	0	2179	0	584.0	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	340.00	0	10.6760	0	34.7789	0	26.669	0	337.854	0	151.70	0	56.0	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8795	0	7.6842	0	2304	0	2178	0	580.7	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	338.00	0	10.7310	0	34.7829	0	26.663	0	335.868	0	152.44	0	56.3	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8806	0	7.6860	0	2304	0	2177	0	579.3	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	336.00	0	10.7540	0	34.7849	0	26.660	0	333.883	0	152.98	0	56.5	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8817	0	7.6873	0	2304	0	2177	0	577.8	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	334.00	0	10.7950	0	34.7879	0	26.655	0	331.897	0	153.25	0	56.7	0	21.95	0	0.0032	0	0.000371	0	1.22	0	7.8817	0	7.6875	0	2304	0	2174	0	577.4	0	0.77	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	332.00	0	10.8500	0	34.7849	0	26.643	0	329.911	0	152.52	0	56.5	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8796	0	7.6865	0	2304	0	2177	0	581.4	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	330.00	0	10.8620	0	34.7819	0	26.638	0	327.925	0	150.92	0	55.9	0	-1e10	1	0.0032	0	0.000432	0	1.38	0	7.8762	0	7.6834	0	2304	0	2178	0	586.6	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	328.00	0	10.9140	0	34.7809	0	26.628	0	325.939	0	149.17	0	55.3	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8727	0	7.6807	0	2304	0	2180	0	592.2	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	326.00	0	11.0660	0	34.7839	0	26.603	0	323.953	0	145.94	0	54.3	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8672	0	7.6777	0	2304	0	2181	0	600.9	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	324.00	0	11.2300	0	34.8019	0	26.587	0	321.968	0	143.40	0	53.5	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8668	0	7.6795	0	2305	0	2181	0	602.3	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	322.00	0	11.4910	0	34.8369	0	26.567	0	319.982	0	143.62	0	53.9	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.8742	0	7.6901	0	2306	0	2178	0	591.9	0	0.79	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	320.00	0	11.6000	0	34.8509	0	26.557	0	317.996	0	145.55	0	54.8	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	7.8784	0	7.6956	0	2307	0	2176	0	585.9	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	318.00	0	11.8800	0	34.8769	0	26.525	0	316.010	0	146.34	0	55.4	0	-1e10	1	0.0032	0	0.000418	0	1.34	0	7.8797	0	7.7008	0	2308	0	2175	0	584.6	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	316.00	0	12.0460	0	34.8909	0	26.504	0	314.024	0	146.92	0	55.8	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.8823	0	7.7056	0	2308	0	2173	0	581.3	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	314.00	0	12.1210	0	34.8999	0	26.497	0	312.038	0	147.34	0	56.1	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8840	0	7.7082	0	2309	0	2172	0	579.1	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	312.00	0	12.1740	0	34.9059	0	26.491	0	310.052	0	147.68	0	56.3	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8855	0	7.7103	0	2309	0	2172	0	577.2	0	0.78	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	310.00	0	12.2020	0	34.9099	0	26.489	0	308.066	0	147.88	0	56.4	0	20.10	0	0.0043	0	0.000425	0	1.36	0	7.8865	0	7.7113	0	2309	0	2170	0	575.4	0	0.77	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	308.00	0	12.2400	0	34.9149	0	26.485	0	306.080	0	148.15	0	56.5	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.8883	0	7.7138	0	2310	0	2171	0	573.5	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	306.00	0	12.3960	0	34.9289	0	26.466	0	304.094	0	148.02	0	56.7	0	19.94	0	0.0053	0	0.000533	0	1.64	0	7.8885	0	7.7159	0	2310	0	2168	0	573.2	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	304.00	0	12.4670	0	34.9359	0	26.458	0	302.108	0	148.38	0	56.9	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8900	0	7.7186	0	2311	0	2170	0	571.8	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	302.00	0	12.4920	0	34.9389	0	26.455	0	300.121	0	148.67	0	57.0	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8906	0	7.7194	0	2311	0	2170	0	571.2	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	300.00	0	12.6110	0	34.9479	0	26.439	0	298.135	0	148.45	0	57.1	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.8895	0	7.7200	0	2311	0	2169	0	573.0	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	298.00	0	12.9160	0	34.9679	0	26.394	0	296.149	0	147.32	0	57.0	0	-1e10	1	0.0021	0	0.000399	0	1.29	0	7.8885	0	7.7233	0	2311	0	2168	0	575.2	0	0.76	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	296.00	0	13.0550	0	34.9849	0	26.379	0	294.163	0	147.11	0	57.1	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8918	0	7.7284	0	2312	0	2166	0	570.7	0	0.73	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	294.00	0	13.1240	0	34.9949	0	26.373	0	292.177	0	147.72	0	57.4	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.8951	0	7.7325	0	2312	0	2165	0	566.0	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	292.00	0	13.1490	0	34.9999	0	26.372	0	290.191	0	148.25	0	57.7	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8964	0	7.7340	0	2312	0	2164	0	564.3	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	290.00	0	13.1730	0	35.0029	0	26.369	0	288.204	0	148.62	0	57.8	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.8973	0	7.7352	0	2312	0	2164	0	563.1	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	288.00	0	13.2330	0	35.0099	0	26.362	0	286.218	0	148.82	0	58.0	0	-1e10	1	0.0032	0	0.000534	0	1.64	0	7.8978	0	7.7365	0	2312	0	2163	0	562.6	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	286.00	0	13.3520	0	35.0189	0	26.345	0	284.232	0	148.94	0	58.2	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8970	0	7.7373	0	2312	0	2163	0	564.1	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	284.00	0	13.5370	0	35.0299	0	26.316	0	282.246	0	148.43	0	58.2	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8972	0	7.7401	0	2312	0	2162	0	564.2	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	282.00	0	13.6460	0	35.0379	0	26.299	0	280.259	0	148.23	0	58.2	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8987	0	7.7430	0	2312	0	2161	0	562.3	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	280.00	0	13.6780	0	35.0349	0	26.290	0	278.273	0	148.07	0	58.2	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8978	0	7.7426	0	2312	0	2160	0	563.6	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	278.00	0	14.0380	0	35.0509	0	26.228	0	276.287	0	145.67	0	57.7	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8912	0	7.7413	0	2312	0	2161	0	574.1	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	276.00	0	14.3720	0	35.0729	0	26.174	0	274.300	0	144.03	0	57.4	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8931	0	7.7479	0	2313	0	2159	0	572.0	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	274.00	0	14.4560	0	35.0859	0	26.166	0	272.314	0	143.75	0	57.4	0	17.02	0	0.0021	0	0.000385	0	1.26	0	7.8954	0	7.7511	0	2314	0	2156	0	568.4	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	272.00	0	14.5130	0	35.0939	0	26.160	0	270.328	0	143.63	0	57.4	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8976	0	7.7542	0	2314	0	2157	0	565.9	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	270.00	0	14.5480	0	35.0989	0	26.156	0	268.341	0	143.83	0	57.6	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8990	0	7.7560	0	2314	0	2157	0	564.0	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	268.00	0	14.6050	0	35.1069	0	26.150	0	266.355	0	143.93	0	57.7	0	-1e10	1	0.0010	0	0.000366	0	1.20	0	7.8996	0	7.7573	0	2315	0	2157	0	563.5	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	266.00	0	14.7010	0	35.1219	0	26.141	0	264.368	0	144.09	0	57.9	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.9011	0	7.7600	0	2315	0	2156	0	561.7	0	0.75	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	264.00	0	14.8340	0	35.1369	0	26.123	0	262.382	0	144.25	0	58.1	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.9024	0	7.7632	0	2316	0	2155	0	560.1	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	262.00	0	14.9240	0	35.1489	0	26.113	0	260.395	0	144.53	0	58.3	0	-1e10	1	-0.0000	0	0.000443	0	1.40	0	7.9038	0	7.7657	0	2317	0	2155	0	558.4	0	0.73	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	260.00	0	14.9610	0	35.1519	0	26.107	0	258.409	0	144.89	0	58.5	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.9045	0	7.7669	0	2317	0	2154	0	557.6	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	258.00	0	15.1340	0	35.1699	0	26.083	0	256.422	0	144.49	0	58.5	0	-1e10	1	0.0021	0	0.000366	0	1.20	0	7.9033	0	7.7682	0	2318	0	2154	0	559.8	0	0.73	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	256.00	0	15.4700	0	35.1929	0	26.026	0	254.436	0	143.64	0	58.6	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.9025	0	7.7722	0	2318	0	2153	0	561.6	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	254.00	0	15.5820	0	35.2039	0	26.009	0	252.449	0	143.21	0	58.5	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.9042	0	7.7754	0	2319	0	2152	0	559.5	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	252.00	0	15.7340	0	35.2169	0	25.985	0	250.463	0	142.64	0	58.5	0	-1e10	1	-0.0000	0	0.000388	0	1.26	0	7.9041	0	7.7775	0	2320	0	2152	0	559.9	0	0.73	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	250.00	0	15.7990	0	35.2219	0	25.974	0	248.476	0	142.37	0	58.4	0	-1e10	1	-0.0011	0	0.000391	0	1.27	0	7.9047	0	7.7789	0	2320	0	2152	0	559.3	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	248.00	0	15.8440	0	35.2259	0	25.967	0	246.490	0	142.11	0	58.4	0	-1e10	1	0.0021	0	0.000333	0	1.12	0	7.9052	0	7.7799	0	2320	0	2151	0	558.8	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	246.00	0	15.8750	0	35.2279	0	25.961	0	244.503	0	142.00	0	58.4	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9050	0	7.7802	0	2320	0	2151	0	559.3	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	244.00	0	15.9560	0	35.2339	0	25.947	0	242.516	0	141.56	0	58.3	0	14.99	0	0.0010	0	0.000408	0	1.32	0	7.9050	0	7.7812	0	2321	0	2149	0	559.1	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	242.00	0	16.0150	0	35.2429	0	25.941	0	240.530	0	141.48	0	58.3	0	-1e10	1	0.0021	0	0.000351	0	1.17	0	7.9060	0	7.7830	0	2321	0	2151	0	558.4	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	240.00	0	16.0730	0	35.2469	0	25.931	0	238.543	0	141.37	0	58.4	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.9059	0	7.7836	0	2321	0	2151	0	558.8	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	238.00	0	16.0930	0	35.2479	0	25.927	0	236.556	0	141.32	0	58.4	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.9061	0	7.7841	0	2321	0	2151	0	558.7	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	236.00	0	16.1380	0	35.2519	0	25.919	0	234.569	0	141.11	0	58.3	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9061	0	7.7846	0	2322	0	2151	0	558.9	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	234.00	0	16.1970	0	35.2599	0	25.912	0	232.583	0	140.97	0	58.3	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.9073	0	7.7866	0	2322	0	2150	0	557.3	0	0.74	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	232.00	0	16.2050	0	35.2609	0	25.911	0	230.596	0	141.11	0	58.4	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9077	0	7.7871	0	2322	0	2150	0	556.8	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	230.00	0	16.2510	0	35.2669	0	25.905	0	228.609	0	140.99	0	58.4	0	-1e10	1	0.0021	0	0.000354	0	1.17	0	7.9080	0	7.7879	0	2322	0	2150	0	556.7	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	228.00	0	16.3020	0	35.2739	0	25.898	0	226.622	0	140.87	0	58.4	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.9081	0	7.7888	0	2323	0	2150	0	556.7	0	0.73	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	226.00	0	16.3550	0	35.2809	0	25.891	0	224.635	0	140.86	0	58.5	0	-1e10	1	0.0021	0	0.000428	0	1.37	0	7.9081	0	7.7894	0	2323	0	2150	0	557.0	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	224.00	0	16.4100	0	35.2879	0	25.884	0	222.649	0	140.88	0	58.5	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9086	0	7.7906	0	2323	0	2149	0	556.5	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	222.00	0	16.4490	0	35.2929	0	25.878	0	220.662	0	140.87	0	58.6	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.9088	0	7.7913	0	2324	0	2149	0	556.4	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	220.00	0	16.5430	0	35.3029	0	25.864	0	218.675	0	140.81	0	58.7	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9089	0	7.7928	0	2324	0	2149	0	556.5	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	218.00	0	16.6600	0	35.3149	0	25.846	0	216.688	0	140.66	0	58.7	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9098	0	7.7952	0	2325	0	2148	0	555.6	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	216.00	0	16.8340	0	35.3309	0	25.817	0	214.701	0	140.66	0	58.9	0	14.18	0	0.0010	0	0.000347	0	1.16	0	7.9107	0	7.7985	0	2326	0	2146	0	554.1	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	214.00	0	16.9430	0	35.3419	0	25.800	0	212.714	0	141.07	0	59.2	0	-1e10	1	0.0032	0	0.000378	0	1.24	0	7.9131	0	7.8025	0	2326	0	2146	0	551.3	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	212.00	0	17.0550	0	35.3539	0	25.782	0	210.727	0	141.60	0	59.6	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.9153	0	7.8062	0	2327	0	2145	0	548.5	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	210.00	0	17.1620	0	35.3649	0	25.765	0	208.740	0	142.25	0	60.0	0	-1e10	1	0.0021	0	0.000350	0	1.16	0	7.9177	0	7.8099	0	2327	0	2144	0	545.3	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	208.00	0	17.2750	0	35.3759	0	25.746	0	206.753	0	142.89	0	60.4	0	-1e10	1	0.0010	0	0.000405	0	1.31	0	7.9200	0	7.8138	0	2328	0	2142	0	542.3	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	206.00	0	17.3380	0	35.3829	0	25.737	0	204.766	0	143.65	0	60.8	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.9226	0	7.8172	0	2328	0	2141	0	538.8	0	0.72	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	204.00	0	17.3930	0	35.3879	0	25.727	0	202.779	0	144.25	0	61.1	0	-1e10	1	0.0010	0	0.000414	0	1.33	0	7.9240	0	7.8193	0	2328	0	2140	0	537.0	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	202.00	0	17.4180	0	35.3899	0	25.722	0	200.792	0	144.77	0	61.4	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9247	0	7.8203	0	2328	0	2140	0	536.1	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	200.00	0	17.4280	0	35.3899	0	25.720	0	198.805	0	145.35	0	61.6	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.9259	0	7.8215	0	2328	0	2139	0	534.5	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	198.00	0	17.4330	0	35.3889	0	25.718	0	196.818	0	145.95	0	61.9	0	-1e10	1	0.0021	0	0.000425	0	1.36	0	7.9271	0	7.8227	0	2328	0	2138	0	532.9	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	196.00	0	17.4640	0	35.3909	0	25.712	0	194.831	0	146.30	0	62.1	0	-1e10	1	0.0032	0	0.000414	0	1.33	0	7.9287	0	7.8246	0	2328	0	2138	0	530.9	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	194.00	0	17.5950	0	35.4039	0	25.690	0	192.844	0	146.17	0	62.2	0	-1e10	1	0.0010	0	0.000420	0	1.35	0	7.9278	0	7.8256	0	2329	0	2138	0	532.4	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	192.00	0	17.8690	0	35.4379	0	25.649	0	190.856	0	143.56	0	61.4	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.9164	0	7.8184	0	2331	0	2143	0	549.4	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	190.00	0	18.1100	0	35.4549	0	25.603	0	188.869	0	139.86	0	60.1	0	12.97	0	0.0032	0	0.000319	0	1.08	0	7.9143	0	7.8197	0	2332	0	2142	0	552.5	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	188.00	0	18.1290	0	35.4589	0	25.601	0	186.882	0	139.10	0	59.8	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9170	0	7.8226	0	2332	0	2142	0	549.2	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	186.00	0	18.2360	0	35.4639	0	25.578	0	184.895	0	139.11	0	59.9	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9183	0	7.8253	0	2332	0	2141	0	547.5	0	0.71	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	184.00	0	18.6760	0	35.4909	0	25.488	0	182.908	0	138.86	0	60.3	0	12.22	0	0.0032	0	0.000375	0	1.23	0	7.9165	0	7.8300	0	2333	0	2138	0	550.1	0	0.70	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	182.00	0	19.4620	0	35.5289	0	25.316	0	180.920	0	137.80	0	60.7	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.9172	0	7.8421	0	2335	0	2135	0	550.3	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	180.00	0	19.5580	0	35.5409	0	25.300	0	178.933	0	138.48	0	61.1	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.9215	0	7.8476	0	2336	0	2133	0	544.3	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	178.00	0	19.5950	0	35.5459	0	25.294	0	176.946	0	138.81	0	61.3	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9233	0	7.8499	0	2336	0	2132	0	541.8	0	0.68	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	176.00	0	19.7010	0	35.5519	0	25.271	0	174.958	0	138.91	0	61.5	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.9239	0	7.8520	0	2336	0	2131	0	541.0	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	174.00	0	19.8610	0	35.5569	0	25.233	0	172.971	0	139.02	0	61.7	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.9262	0	7.8565	0	2336	0	2129	0	538.0	0	0.67	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	172.00	0	19.9300	0	35.5609	0	25.218	0	170.984	0	139.69	0	62.1	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9290	0	7.8603	0	2336	0	2127	0	534.0	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	170.00	0	20.1480	0	35.5639	0	25.162	0	168.996	0	140.02	0	62.5	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9286	0	7.8630	0	2336	0	2126	0	534.8	0	0.68	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	167.90	0	20.5320	0	35.5719	0	25.066	0	166.910	0	140.37	0	63.1	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.9301	0	7.8700	0	2336	0	2122	0	532.8	0	0.69	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	165.90	0	21.4520	0	35.5779	0	24.820	0	164.922	0	140.47	0	64.2	0	-1e10	1	0.0161	0	0.000325	0	1.10	0	7.9290	0	7.8824	0	2336	0	2116	0	534.6	0	0.67	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	163.90	0	22.6880	0	35.5819	0	24.476	0	162.935	0	141.21	0	65.9	0	-1e10	1	0.0268	0	0.000337	0	1.13	0	7.9319	0	7.9034	0	2336	0	2105	0	530.3	0	0.66	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	162.10	0	23.0560	0	35.5739	0	24.364	0	161.146	0	144.46	0	67.8	0	7.60	0	0.0322	0	0.000339	0	1.14	0	7.9415	0	7.9184	0	2335	0	2095	0	516.1	0	0.64	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	160.00	0	23.4120	0	35.5739	0	24.261	0	159.059	0	144.23	0	68.2	0	7.12	0	0.0354	0	0.000315	0	1.07	0	7.9391	0	7.9211	0	2335	0	2094	0	519.6	0	0.63	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	158.00	0	23.8310	0	35.5829	0	24.144	0	157.072	0	143.32	0	68.2	0	-1e10	1	0.0505	0	0.000337	0	1.13	0	7.9342	0	7.9224	0	2336	0	2095	0	526.9	0	0.64	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	156.00	0	23.9920	0	35.5949	0	24.106	0	155.084	0	142.53	0	68.0	0	-1e10	1	0.0591	0	0.000324	0	1.10	0	7.9330	0	7.9235	0	2336	0	2095	0	528.8	0	0.63	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	154.00	0	24.0670	0	35.5989	0	24.086	0	153.097	0	142.15	0	67.9	0	-1e10	1	0.0623	0	0.000335	0	1.12	0	7.9326	0	7.9241	0	2337	0	2095	0	529.6	0	0.63	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	152.00	0	24.1610	0	35.6169	0	24.072	0	151.109	0	141.58	0	67.8	0	-1e10	1	0.0677	0	0.000355	0	1.18	0	7.9302	0	7.9231	0	2338	0	2096	0	533.2	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	150.00	0	24.3260	0	35.6469	0	24.045	0	149.122	0	139.53	0	67.0	0	-1e10	1	0.0774	0	0.000377	0	1.23	0	7.9236	0	7.9189	0	2340	0	2100	0	543.4	0	0.64	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	148.00	0	24.4050	0	35.6549	0	24.028	0	147.134	0	138.12	0	66.4	0	-1e10	1	0.0881	0	0.000399	0	1.29	0	7.9232	0	7.9195	0	2341	0	2101	0	544.3	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	146.00	0	24.4450	0	35.6589	0	24.019	0	145.147	0	137.87	0	66.3	0	-1e10	1	0.0903	0	0.000436	0	1.39	0	7.9236	0	7.9204	0	2341	0	2100	0	543.9	0	0.63	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	144.00	0	24.5250	0	35.6579	0	23.994	0	143.159	0	137.58	0	66.3	0	-1e10	1	0.0903	0	0.000414	0	1.33	0	7.9221	0	7.9201	0	2341	0	2101	0	546.2	0	0.63	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	142.00	0	24.6220	0	35.6619	0	23.967	0	141.171	0	137.51	0	66.4	0	8.18	0	0.0989	0	0.000399	0	1.29	0	7.9226	0	7.9219	0	2342	0	2099	0	545.3	0	0.61	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	140.00	0	24.7480	0	35.6609	0	23.928	0	139.184	0	137.40	0	66.4	0	-1e10	1	0.1064	0	0.000430	0	1.37	0	7.9213	0	7.9224	0	2342	0	2100	0	547.6	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	138.00	0	24.7970	0	35.6629	0	23.915	0	137.196	0	137.01	0	66.3	0	8.01	0	0.1107	0	0.000399	0	1.29	0	7.9193	0	7.9210	0	2342	0	2100	0	550.5	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	136.00	0	24.8160	0	35.6609	0	23.908	0	135.208	0	136.69	0	66.2	0	8.23	0	0.1064	0	0.000441	0	1.40	0	7.9179	0	7.9199	0	2342	0	2101	0	552.7	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	134.00	0	24.9930	0	35.6669	0	23.858	0	133.221	0	135.73	0	65.9	0	8.89	0	0.1096	0	0.000403	0	1.30	0	7.9126	0	7.9172	0	2343	0	2103	0	560.9	0	0.61	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	132.00	0	25.3160	0	35.6819	0	23.771	0	131.233	0	135.35	0	66.1	0	8.85	0	0.1172	0	0.000412	0	1.32	0	7.9115	0	7.9207	0	2344	0	2102	0	563.0	0	0.61	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	130.00	0	25.6690	0	35.6659	0	23.650	0	129.245	0	136.12	0	66.8	0	8.58	0	0.1290	0	0.000408	0	1.31	0	7.9117	0	7.9260	0	2344	0	2098	0	562.5	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	128.00	0	25.9540	0	35.6519	0	23.551	0	127.257	0	137.79	0	68.0	0	8.29	0	0.1322	0	0.000452	0	1.43	0	7.9134	0	7.9319	0	2343	0	2095	0	559.6	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	126.00	0	26.1610	0	35.6569	0	23.490	0	125.270	0	138.41	0	68.5	0	7.89	0	0.1462	0	0.000439	0	1.39	0	7.9126	0	7.9340	0	2343	0	2094	0	561.1	0	0.62	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	124.00	0	26.2500	0	35.6519	0	23.458	0	123.282	0	139.04	0	68.9	0	8.05	0	0.1537	0	0.000443	0	1.41	0	7.9134	0	7.9361	0	2343	0	2093	0	559.9	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	122.00	0	26.3380	0	35.6479	0	23.427	0	121.294	0	139.42	0	69.2	0	7.81	0	0.1559	0	0.000494	0	1.54	0	7.9137	0	7.9377	0	2343	0	2092	0	559.4	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	120.00	0	26.4510	0	35.6409	0	23.386	0	119.306	0	139.81	0	69.5	0	-1e10	1	0.1666	0	0.000487	0	1.52	0	7.9135	0	7.9390	0	2343	0	2092	0	560.1	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	118.00	0	26.8100	0	35.6009	0	23.242	0	117.318	0	140.40	0	70.2	0	7.62	0	0.1849	0	0.000518	0	1.60	0	7.9137	0	7.9445	0	2341	0	2087	0	559.0	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	116.00	0	27.2780	0	35.5739	0	23.072	0	115.330	0	142.56	0	71.8	0	7.38	0	0.2204	0	0.000624	0	1.88	0	7.9140	0	7.9516	0	2339	0	2081	0	558.1	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	114.00	0	27.3410	0	35.5749	0	23.052	0	113.342	0	144.54	0	72.9	0	6.55	0	0.2279	0	0.000560	0	1.71	0	7.9160	0	7.9545	0	2339	0	2080	0	555.1	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	112.00	0	27.3580	0	35.5739	0	23.046	0	111.354	0	145.39	0	73.4	0	6.75	0	0.2311	0	0.000578	0	1.76	0	7.9173	0	7.9560	0	2339	0	2079	0	553.1	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	110.00	0	27.3610	0	35.5729	0	23.044	0	109.367	0	145.87	0	73.6	0	6.78	0	0.2322	0	0.000604	0	1.82	0	7.9186	0	7.9573	0	2339	0	2078	0	551.2	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	108.00	0	27.3610	0	35.5579	0	23.032	0	107.379	0	146.37	0	73.8	0	-1e10	1	0.2354	0	0.000571	0	1.74	0	7.9207	0	7.9593	0	2338	0	2078	0	548.4	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	106.00	0	27.4040	0	35.5029	0	22.977	0	105.391	0	146.06	0	73.7	0	-1e10	1	0.2526	0	0.000602	0	1.82	0	7.9173	0	7.9565	0	2335	0	2077	0	553.1	0	0.57	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	104.00	0	27.5210	0	35.4429	0	22.894	0	103.403	0	145.29	0	73.4	0	-1e10	1	0.2644	0	0.000659	0	1.97	0	7.9162	0	7.9570	0	2332	0	2074	0	554.3	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	102.00	0	27.6230	0	35.4299	0	22.851	0	101.415	0	145.75	0	73.8	0	6.67	0	0.2924	0	0.000673	0	2.00	0	7.9184	0	7.9607	0	2332	0	2070	0	550.6	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	100.00	0	27.6190	0	35.4199	0	22.844	0	99.427	0	146.49	0	74.1	0	-1e10	1	0.3010	0	0.000710	0	2.10	0	7.9192	0	7.9614	0	2331	0	2070	0	549.6	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	98.00	0	27.6080	0	35.4059	0	22.837	0	97.438	0	146.59	0	74.2	0	-1e10	1	0.3096	0	0.000664	0	1.98	0	7.9186	0	7.9606	0	2330	0	2070	0	550.5	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	96.00	0	27.6220	0	35.3959	0	22.825	0	95.450	0	146.31	0	74.0	0	6.34	0	0.3279	0	0.000723	0	2.13	0	7.9179	0	7.9600	0	2330	0	2069	0	551.3	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	94.00	0	27.8430	0	35.4129	0	22.766	0	93.462	0	146.55	0	74.4	0	-1e10	1	0.3300	0	0.000697	0	2.07	0	7.9174	0	7.9627	0	2331	0	2070	0	552.5	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	91.90	0	28.2740	0	35.4209	0	22.631	0	91.375	0	149.40	0	76.4	0	6.24	0	0.3633	0	0.000787	0	2.30	0	7.9194	0	7.9710	0	2331	0	2065	0	549.1	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	90.00	0	28.5300	0	35.3899	0	22.523	0	89.486	0	152.96	0	78.5	0	-1e10	1	0.4192	0	0.000851	0	2.47	0	7.9236	0	7.9789	0	2329	0	2059	0	542.4	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	88.10	0	28.7560	0	35.3489	0	22.417	0	87.597	0	154.86	0	79.8	0	-1e10	1	0.4708	0	0.000908	0	2.62	0	7.9276	0	7.9863	0	2327	0	2053	0	535.8	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	85.90	0	29.3960	0	35.3439	0	22.199	0	85.410	0	166.08	0	86.4	0	4.43	0	0.5891	0	0.001016	0	2.90	0	7.9386	0	8.0068	0	2326	0	2040	0	518.5	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	84.10	0	29.4360	0	35.3479	0	22.188	0	83.621	0	171.68	0	89.4	0	-1e10	1	0.6170	0	0.000864	0	2.50	0	7.9445	0	8.0132	0	2325	0	2036	0	510.1	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	82.00	0	29.4520	0	35.3489	0	22.183	0	81.533	0	172.81	0	90.0	0	1.48	0	0.6364	0	0.000851	0	2.47	0	7.9456	0	8.0146	0	2325	0	2035	0	508.5	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	80.00	0	29.4460	0	35.3369	0	22.176	0	79.545	0	174.42	0	90.8	0	-1e10	1	0.6439	0	0.000926	0	2.66	0	7.9488	0	8.0176	0	2325	0	2033	0	504.1	0	0.60	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	78.10	0	29.4530	0	35.2589	0	22.115	0	77.656	0	175.99	0	91.6	0	-1e10	1	0.6202	0	0.000838	0	2.43	0	7.9544	0	8.0233	0	2320	0	2026	0	495.4	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	76.00	0	29.4700	0	35.1659	0	22.039	0	75.569	0	180.00	0	93.7	0	0.61	0	0.6224	0	0.000882	0	2.55	0	7.9645	0	8.0337	0	2313	0	2015	0	480.6	0	0.59	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	74.00	0	29.5470	0	35.1409	0	21.994	0	73.580	0	182.44	0	95.1	0	-1e10	1	0.5568	0	0.000878	0	2.54	0	7.9669	0	8.0372	0	2311	0	2011	0	477.0	0	0.58	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	72.00	0	29.5780	0	35.1319	0	21.977	0	71.592	0	184.07	0	95.9	0	0.56	0	0.4407	0	0.000715	0	2.11	0	7.9689	0	8.0396	0	2311	0	2009	0	474.3	0	0.57	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	70.00	0	29.5860	0	35.1309	0	21.973	0	69.604	0	184.60	0	96.2	0	-1e10	1	0.4020	0	0.000697	0	2.07	0	7.9685	0	8.0392	0	2310	0	2009	0	474.9	0	0.57	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	68.00	0	29.5950	0	35.1129	0	21.957	0	67.615	0	185.01	0	96.5	0	-1e10	1	0.3579	0	0.000660	0	1.97	0	7.9702	0	8.0410	0	2309	0	2007	0	472.5	0	0.58	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	66.00	0	29.7190	0	35.0970	0	21.903	0	65.627	0	185.60	0	96.9	0	0.37	0	0.2612	0	0.000631	0	1.90	0	7.9695	0	8.0421	0	2308	0	2006	0	473.2	0	0.56	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	63.90	0	30.0220	0	34.9650	0	21.700	0	63.539	0	187.65	0	98.4	0	-1e10	1	0.1763	0	0.000649	0	1.94	0	7.9753	0	8.0524	0	2300	0	1993	0	464.1	0	0.52	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	62.30	0	30.1140	0	34.9290	0	21.642	0	61.948	0	190.67	0	100.1	0	0.58	0	0.1505	0	0.000594	0	1.80	0	7.9797	0	8.0582	0	2298	0	1988	0	457.7	0	0.51	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	60.10	0	30.1300	0	34.9300	0	21.637	0	59.761	0	191.01	0	100.3	0	-1e10	1	0.1376	0	0.000555	0	1.70	0	7.9804	0	8.0591	0	2298	0	1987	0	456.9	0	0.51	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	58.00	0	30.1610	0	34.9269	0	21.624	0	57.673	0	191.23	0	100.5	0	-1e10	1	0.1333	0	0.000566	0	1.72	0	7.9805	0	8.0595	0	2297	0	1987	0	456.9	0	0.51	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	56.00	0	30.3080	0	34.9269	0	21.573	0	55.685	0	191.64	0	100.9	0	0.43	0	0.1172	0	0.000588	0	1.78	0	7.9798	0	8.0610	0	2298	0	1986	0	457.7	0	0.50	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	54.00	0	30.4000	0	34.8689	0	21.498	0	53.696	0	192.65	0	101.6	0	-1e10	1	0.1139	0	0.000544	0	1.67	0	7.9814	0	8.0639	0	2294	0	1981	0	455.0	0	0.50	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	51.90	0	30.4180	0	34.6880	0	21.356	0	51.608	0	194.44	0	102.4	0	0.23	0	0.1000	0	0.000538	0	1.65	0	7.9864	0	8.0691	0	2282	0	1969	0	447.1	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	50.20	0	30.3840	0	34.6360	0	21.329	0	49.918	0	194.94	0	102.6	0	-1e10	1	0.0978	0	0.000551	0	1.69	0	7.9876	0	8.0698	0	2279	0	1966	0	445.1	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	48.00	0	30.3230	0	34.5940	0	21.318	0	47.731	0	194.95	0	102.5	0	-1e10	1	0.0892	0	0.000547	0	1.67	0	7.9893	0	8.0705	0	2276	0	1963	0	442.8	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	46.00	0	30.2630	0	34.5600	0	21.313	0	45.742	0	194.76	0	102.2	0	0.57	0	0.1043	0	0.000569	0	1.73	0	7.9903	0	8.0705	0	2274	0	1961	0	441.4	0	0.47	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	44.00	0	30.2050	0	34.5260	0	21.307	0	43.754	0	194.58	0	102.0	0	-1e10	1	0.0838	0	0.000549	0	1.68	0	7.9913	0	8.0706	0	2272	0	1960	0	440.0	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	42.00	0	30.1360	0	34.4809	0	21.297	0	41.765	0	194.40	0	101.8	0	0.58	0	0.0838	0	0.000785	0	2.29	0	7.9921	0	8.0703	0	2269	0	1957	0	438.8	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	40.00	0	30.0620	0	34.4269	0	21.281	0	39.776	0	194.27	0	101.6	0	-1e10	1	0.0838	0	0.000574	0	1.74	0	7.9932	0	8.0702	0	2265	0	1955	0	437.2	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	38.00	0	30.0580	0	34.3699	0	21.240	0	37.788	0	193.93	0	101.4	0	-1e10	1	0.0763	0	0.000558	0	1.70	0	7.9935	0	8.0704	0	2262	0	1952	0	436.5	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	36.00	0	30.1090	0	34.3110	0	21.178	0	35.799	0	193.70	0	101.3	0	0.74	0	0.0645	0	0.000576	0	1.75	0	7.9933	0	8.0709	0	2258	0	1949	0	436.3	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	34.00	0	30.1390	0	34.2840	0	21.147	0	33.810	0	193.50	0	101.2	0	-1e10	1	0.0591	0	0.000552	0	1.69	0	7.9931	0	8.0710	0	2257	0	1948	0	436.4	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	32.00	0	30.1690	0	34.2579	0	21.118	0	31.822	0	193.35	0	101.2	0	0.57	0	0.0580	0	0.000592	0	1.79	0	7.9932	0	8.0716	0	2255	0	1946	0	436.0	0	0.50	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	30.00	0	30.1820	0	34.2470	0	21.105	0	29.833	0	193.17	0	101.1	0	-1e10	1	0.0526	0	0.000523	0	1.61	0	7.9938	0	8.0723	0	2255	0	1945	0	435.4	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	28.00	0	30.1910	0	34.2379	0	21.095	0	27.844	0	193.15	0	101.1	0	-1e10	1	0.0526	0	0.000510	0	1.58	0	7.9939	0	8.0725	0	2254	0	1945	0	435.2	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	26.00	0	30.1960	0	34.2290	0	21.086	0	25.856	0	193.09	0	101.1	0	0.72	0	0.0462	0	0.000490	0	1.53	0	7.9942	0	8.0728	0	2253	0	1944	0	434.9	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	24.00	0	30.1990	0	34.2229	0	21.080	0	23.867	0	192.95	0	101.0	0	-1e10	1	0.0483	0	0.000473	0	1.48	0	7.9945	0	8.0730	0	2253	0	1944	0	434.6	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	22.00	0	30.1990	0	34.2220	0	21.079	0	21.878	0	192.88	0	100.9	0	0.62	0	0.0483	0	0.000481	0	1.51	0	7.9950	0	8.0735	0	2253	0	1943	0	434.0	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	20.00	0	30.1980	0	34.2210	0	21.079	0	19.889	0	192.91	0	101.0	0	-1e10	1	0.0483	0	0.000459	0	1.45	0	7.9954	0	8.0738	0	2253	0	1943	0	433.6	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	18.10	0	30.1990	0	34.2200	0	21.078	0	18.000	0	192.89	0	100.9	0	-1e10	1	0.0505	0	0.000464	0	1.46	0	7.9952	0	8.0736	0	2253	0	1943	0	433.9	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	16.00	0	30.1970	0	34.2179	0	21.077	0	15.911	0	192.94	0	101.0	0	0.76	0	0.0451	0	0.000488	0	1.52	0	7.9953	0	8.0735	0	2253	0	1943	0	433.9	0	0.48	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	14.00	0	30.1970	0	34.2169	0	21.076	0	13.923	0	192.87	0	100.9	0	-1e10	1	0.0505	0	0.000459	0	1.45	0	7.9954	0	8.0736	0	2253	0	1943	0	433.8	0	0.47	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	12.00	0	30.1970	0	34.2179	0	21.076	0	11.934	0	192.83	0	100.9	0	-1e10	1	0.0462	0	0.000790	0	2.31	0	7.9961	0	8.0742	0	2253	0	1943	0	433.1	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	10.00	0	30.1970	0	34.2169	0	21.075	0	9.945	0	192.87	0	100.9	0	0.73	0	0.0462	0	0.000475	0	1.49	0	7.9962	0	8.0743	0	2253	0	1943	0	433.0	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	8.00	0	30.1950	0	34.2169	0	21.076	0	7.956	0	192.90	0	100.9	0	0.54	0	0.0462	0	0.000453	0	1.43	0	7.9970	0	8.0750	0	2253	0	1942	0	432.1	0	0.47	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	6.00	0	30.1960	0	34.2179	0	21.076	0	5.967	0	192.84	0	100.9	0	-1e10	1	0.0462	0	0.000470	0	1.48	0	7.9971	0	8.0750	0	2253	0	1942	0	432.0	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	4.00	0	30.1940	0	34.2169	0	21.076	0	3.978	0	192.81	0	100.9	0	-1e10	1	0.0451	0	0.000470	0	1.48	0	7.9969	0	8.0748	0	2252	0	1942	0	432.3	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0	2.20	0	30.1950	0	34.2169	0	21.075	0	2.188	0	192.89	0	100.9	0	-1e10	1	0.0473	0	0.000468	0	1.47	0	7.9974	0	8.0752	0	2252	0	1942	0	431.8	0	0.49	1
7901095	75	C	09/18/2025	10:49	140.055	-0.406	0	0																																		
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1949.20	0	2.4560	0	34.6329	0	27.652	0	1929.496	0	109.78	8	33.5	8	38.39	0	0.0129	0	0.000343	0	1.14	0	7.7655	0	7.5240	4	2413	4	2341	4	646.7	4	1.06	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1899.70	0	2.4685	0	34.6309	0	27.649	0	1880.715	0	110.80	0	33.8	0	38.43	0	0.0129	0	0.000255	0	0.92	0	7.7628	0	7.5201	0	2412	0	2342	0	654.5	0	1.09	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1849.80	0	2.5228	0	34.6289	0	27.643	0	1831.529	0	108.96	0	33.3	0	38.63	0	0.0086	0	0.000242	0	0.88	0	7.7606	0	7.5170	0	2412	0	2343	0	662.0	0	1.09	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1797.40	0	2.6321	0	34.6239	0	27.629	0	1779.866	0	109.37	0	33.5	0	38.32	0	0.0139	0	0.000211	0	0.80	0	7.7628	0	7.5185	0	2409	0	2339	0	662.1	0	1.07	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1749.30	0	2.6730	0	34.6229	0	27.624	0	1732.431	0	108.68	0	33.3	0	38.40	0	0.0129	0	0.000229	0	0.85	0	7.7620	0	7.5166	0	2409	0	2340	0	667.1	0	1.07	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1699.00	0	2.7964	0	34.6169	0	27.609	0	1682.815	0	107.19	0	33.0	0	38.43	0	0.0107	0	0.000245	0	0.89	0	7.7576	0	7.5125	0	2404	0	2336	0	677.5	0	1.06	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1649.50	0	2.9161	0	34.6119	0	27.594	0	1633.978	0	105.62	0	32.6	0	38.46	0	0.0129	0	0.000221	0	0.83	0	7.7548	0	7.5098	0	2400	0	2333	0	685.5	0	1.07	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1599.50	0	2.9881	0	34.6089	0	27.585	0	1584.635	0	103.42	0	32.0	0	38.64	0	0.0129	0	0.000225	0	0.84	0	7.7519	0	7.5064	0	2397	0	2332	0	693.8	0	1.08	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1549.10	0	3.0880	0	34.6039	0	27.571	0	1534.886	0	102.30	0	31.7	0	38.51	0	0.0139	0	0.000281	0	0.98	0	7.7497	0	7.5039	0	2392	0	2328	0	700.9	0	1.04	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1499.00	0	3.1613	0	34.6019	0	27.563	0	1485.422	0	101.50	0	31.5	0	38.60	0	0.0118	0	0.000307	0	1.05	0	7.7505	0	7.5038	0	2391	0	2327	0	703.3	0	1.05	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1449.20	0	3.1773	0	34.6009	0	27.560	0	1436.242	0	101.43	0	31.5	0	38.53	0	0.0129	0	0.000237	0	0.87	0	7.7523	0	7.5038	0	2390	0	2326	0	704.1	0	1.05	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1399.30	0	3.2988	0	34.5959	0	27.544	0	1386.952	0	98.90	0	30.8	0	38.92	0	0.0150	0	0.000228	0	0.85	0	7.7441	0	7.4964	0	2388	0	2327	0	722.4	0	1.06	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1350.00	0	3.4906	0	34.5859	0	27.518	0	1338.244	0	99.22	0	31.0	0	38.51	0	0.0139	0	0.000215	0	0.81	0	7.7473	0	7.4999	0	2383	0	2320	0	720.2	0	1.06	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1299.60	0	3.6147	0	34.5829	0	27.503	0	1288.436	0	100.52	0	31.5	0	38.35	0	0.0118	0	0.000231	0	0.85	0	7.7498	0	7.5019	0	2379	0	2316	0	719.4	0	1.04	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1249.60	0	3.6349	0	34.5819	0	27.500	0	1239.013	0	100.79	0	31.6	0	38.28	0	0.0118	0	0.000244	0	0.89	0	7.7520	0	7.5024	0	2378	0	2315	0	719.3	0	1.06	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1200.00	0	3.9133	0	34.5719	0	27.464	0	1189.973	0	99.63	0	31.5	0	38.33	0	0.0139	0	0.000252	0	0.91	0	7.7465	0	7.4994	0	2372	0	2310	0	732.5	0	1.04	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1149.60	0	3.9774	0	34.5699	0	27.456	0	1140.131	0	99.28	0	31.4	0	38.21	0	0.0150	0	0.000243	0	0.88	0	7.7478	0	7.4996	0	2370	0	2308	0	734.1	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1099.30	0	4.2707	0	34.5599	0	27.417	0	1090.376	0	97.38	0	31.0	0	38.11	0	0.0107	0	0.000244	0	0.89	0	7.7418	0	7.4963	0	2363	0	2303	0	748.6	0	1.03	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	1049.20	0	4.4535	0	34.5579	0	27.395	0	1040.807	0	95.69	0	30.6	0	38.02	0	0.0161	0	0.000251	0	0.90	0	7.7408	0	7.4960	0	2360	0	2299	0	754.4	0	1.02	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	999.40	0	4.4629	0	34.5579	0	27.394	0	991.523	0	96.67	0	31.0	0	37.95	0	0.0161	0	0.000255	0	0.92	0	7.7443	0	7.4974	0	2359	0	2298	0	752.1	0	1.03	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	979.70	0	4.4950	0	-1e10	8	27.390	8	972.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	978.00	0	4.4960	0	34.5569	0	27.389	0	970.341	0	97.41	0	31.2	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.7483	0	7.5014	0	2358	0	2299	0	747.2	0	1.02	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	976.00	0	4.4970	0	34.5569	0	27.389	0	968.362	0	97.39	0	31.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7486	0	7.5015	0	2358	0	2299	0	747.0	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	974.00	0	4.4980	0	34.5569	0	27.389	0	966.382	0	97.39	0	31.2	0	-1e10	1	0.0129	0	0.000270	0	0.96	0	7.7484	0	7.5013	0	2358	0	2299	0	747.5	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	972.00	0	4.4980	0	34.5569	0	27.389	0	964.402	0	97.26	0	31.2	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7479	0	7.5008	0	2358	0	2299	0	748.6	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	970.00	0	4.4990	0	34.5569	0	27.389	0	962.422	0	97.23	0	31.2	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.7476	0	7.5005	0	2358	0	2299	0	749.2	0	1.03	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	968.00	0	4.5000	0	34.5569	0	27.389	0	960.442	0	97.19	0	31.1	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7483	0	7.5010	0	2358	0	2299	0	748.1	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	966.00	0	4.5020	0	34.5569	0	27.389	0	958.463	0	97.15	0	31.1	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7482	0	7.5009	0	2357	0	2299	0	748.4	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	964.00	0	4.5040	0	34.5569	0	27.388	0	956.483	0	97.11	0	31.1	0	-1e10	1	0.0107	0	0.000255	0	0.92	0	7.7485	0	7.5012	0	2357	0	2299	0	748.0	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	962.00	0	4.5090	0	34.5569	0	27.388	0	954.503	0	97.12	0	31.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7489	0	7.5014	0	2357	0	2298	0	747.5	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	960.00	0	4.5260	0	34.5559	0	27.385	0	952.523	0	97.15	0	31.1	0	-1e10	1	0.0161	0	0.000244	0	0.89	0	7.7491	0	7.5018	0	2357	0	2298	0	747.1	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	958.00	0	4.5290	0	34.5559	0	27.385	0	950.543	0	97.40	0	31.2	0	-1e10	1	0.0129	0	0.000233	0	0.86	0	7.7505	0	7.5030	0	2357	0	2297	0	744.8	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	956.00	0	4.5370	0	34.5549	0	27.383	0	948.563	0	97.67	0	31.3	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7504	0	7.5030	0	2356	0	2297	0	745.0	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	954.00	0	4.5540	0	34.5539	0	27.381	0	946.583	0	97.95	0	31.4	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.7500	0	7.5028	0	2356	0	2297	0	745.8	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	952.00	0	4.5830	0	34.5539	0	27.377	0	944.603	0	98.08	0	31.5	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7495	0	7.5026	0	2355	0	2296	0	746.9	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	950.00	0	4.5910	0	34.5539	0	27.376	0	942.624	0	98.03	0	31.5	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7494	0	7.5026	0	2355	0	2296	0	747.2	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	948.00	0	4.6050	0	34.5529	0	27.374	0	940.644	0	98.00	0	31.5	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7489	0	7.5023	0	2355	0	2296	0	748.3	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	946.00	0	4.6110	0	34.5529	0	27.373	0	938.664	0	97.98	0	31.5	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7493	0	7.5026	0	2355	0	2295	0	747.8	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	944.00	0	4.6150	0	34.5529	0	27.373	0	936.684	0	97.92	0	31.5	0	37.71	0	0.0129	0	0.000235	0	0.87	0	7.7489	0	7.5016	0	2355	0	2292	0	747.5	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	942.00	0	4.6210	0	34.5529	0	27.372	0	934.703	0	97.78	0	31.4	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7480	0	7.5015	0	2354	0	2296	0	750.4	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	940.00	0	4.6320	0	34.5529	0	27.371	0	932.723	0	97.37	0	31.3	0	-1e10	1	0.0161	0	0.000242	0	0.88	0	7.7466	0	7.5002	0	2354	0	2296	0	753.3	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	938.00	0	4.6470	0	34.5519	0	27.369	0	930.743	0	97.01	0	31.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7458	0	7.4997	0	2354	0	2296	0	754.9	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	936.00	0	4.6650	0	34.5519	0	27.367	0	928.763	0	96.84	0	31.2	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7458	0	7.4999	0	2354	0	2296	0	755.0	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	934.00	0	4.6960	0	34.5509	0	27.362	0	926.783	0	96.84	0	31.2	0	-1e10	1	0.0139	0	0.000253	0	0.91	0	7.7457	0	7.5001	0	2353	0	2295	0	755.4	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	932.00	0	4.7130	0	34.5499	0	27.360	0	924.803	0	96.70	0	31.1	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.7456	0	7.5001	0	2353	0	2295	0	755.7	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	930.00	0	4.7280	0	34.5499	0	27.358	0	922.823	0	97.08	0	31.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7489	0	7.5032	0	2352	0	2293	0	749.7	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	928.00	0	4.7590	0	34.5479	0	27.353	0	920.843	0	98.06	0	31.6	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7505	0	7.5050	0	2352	0	2292	0	746.7	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	926.00	0	4.7970	0	34.5479	0	27.349	0	918.863	0	99.19	0	32.0	0	-1e10	1	0.0139	0	0.000278	0	0.98	0	7.7539	0	7.5085	0	2350	0	2289	0	740.4	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	924.00	0	4.8110	0	34.5479	0	27.347	0	916.882	0	100.52	0	32.4	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7567	0	7.5111	0	2350	0	2288	0	735.3	0	1.01	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	922.00	0	4.8250	0	34.5469	0	27.345	0	914.902	0	101.66	0	32.8	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7570	0	7.5115	0	2349	0	2287	0	734.8	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	920.00	0	4.8370	0	34.5459	0	27.343	0	912.922	0	102.45	0	33.1	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7572	0	7.5118	0	2349	0	2286	0	734.5	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	918.00	0	4.8540	0	34.5469	0	27.341	0	910.942	0	102.90	0	33.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7576	0	7.5123	0	2348	0	2286	0	733.8	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	916.00	0	4.8770	0	34.5479	0	27.340	0	908.961	0	102.78	0	33.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7571	0	7.5120	0	2348	0	2285	0	734.9	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	914.00	0	4.8990	0	34.5479	0	27.337	0	906.981	0	102.51	0	33.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7566	0	7.5119	0	2347	0	2285	0	735.9	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	912.00	0	4.9240	0	34.5469	0	27.334	0	905.001	0	102.28	0	33.1	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7573	0	7.5127	0	2347	0	2284	0	734.8	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	910.00	0	4.9330	0	34.5459	0	27.332	0	903.020	0	102.73	0	33.3	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7588	0	7.5141	0	2347	0	2283	0	732.2	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	908.00	0	4.9460	0	34.5459	0	27.330	0	901.040	0	103.27	0	33.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7601	0	7.5154	0	2346	0	2282	0	730.0	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	906.00	0	4.9850	0	34.5459	0	27.326	0	899.060	0	103.63	0	33.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7608	0	7.5164	0	2345	0	2281	0	728.8	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	904.00	0	4.9920	0	34.5469	0	27.326	0	897.079	0	103.67	0	33.6	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7602	0	7.5159	0	2345	0	2281	0	729.9	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	902.00	0	4.9960	0	34.5479	0	27.326	0	895.099	0	103.54	0	33.6	0	-1e10	1	0.0118	0	0.000538	0	1.65	0	7.7603	0	7.5160	0	2345	0	2281	0	729.9	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	900.00	0	4.9980	0	34.5479	0	27.326	0	893.118	0	103.47	0	33.6	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7603	0	7.5160	0	2345	0	2281	0	730.0	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	898.00	0	5.0020	0	34.5479	0	27.325	0	891.138	0	103.37	0	33.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7599	0	7.5156	0	2345	0	2281	0	731.0	0	1.00	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	896.00	0	5.0030	0	34.5479	0	27.325	0	889.157	0	103.25	0	33.5	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7598	0	7.5154	0	2345	0	2281	0	731.3	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	894.00	0	5.0080	0	34.5479	0	27.325	0	887.177	0	103.16	0	33.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7597	0	7.5153	0	2345	0	2281	0	731.7	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	892.00	0	5.0090	0	34.5479	0	27.324	0	885.196	0	103.09	0	33.4	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7596	0	7.5152	0	2345	0	2281	0	732.1	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	890.00	0	5.0100	0	34.5479	0	27.324	0	883.216	0	103.01	0	33.4	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7598	0	7.5154	0	2345	0	2281	0	731.7	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	888.00	0	5.0140	0	34.5479	0	27.324	0	881.235	0	103.05	0	33.4	0	36.69	0	0.0107	0	0.000298	0	1.03	0	7.7599	0	7.5148	0	2345	0	2278	0	730.7	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	886.00	0	5.0370	0	34.5439	0	27.318	0	879.255	0	103.72	0	33.7	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7630	0	7.5184	0	2344	0	2279	0	726.3	0	0.99	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	884.00	0	5.0480	0	34.5419	0	27.315	0	877.274	0	105.06	0	34.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7644	0	7.5198	0	2344	0	2278	0	723.8	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	882.00	0	5.0490	0	34.5419	0	27.315	0	875.294	0	106.13	0	34.5	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7649	0	7.5201	0	2343	0	2278	0	723.0	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	880.00	0	5.0520	0	34.5419	0	27.315	0	873.313	0	106.70	0	34.6	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7654	0	7.5206	0	2343	0	2278	0	722.2	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	878.00	0	5.0610	0	34.5409	0	27.313	0	871.332	0	107.22	0	34.8	0	-1e10	1	0.0139	0	0.000377	0	1.23	0	7.7657	0	7.5209	0	2343	0	2277	0	721.7	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	876.00	0	5.0810	0	34.5389	0	27.309	0	869.352	0	107.80	0	35.0	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7669	0	7.5221	0	2342	0	2276	0	719.8	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	874.00	0	5.0920	0	34.5389	0	27.308	0	867.371	0	108.43	0	35.2	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7676	0	7.5228	0	2342	0	2276	0	718.7	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	872.00	0	5.1050	0	34.5389	0	27.306	0	865.390	0	108.81	0	35.4	0	-1e10	1	0.0129	0	0.000303	0	1.04	0	7.7677	0	7.5231	0	2341	0	2275	0	718.5	0	0.97	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	870.00	0	5.1270	0	34.5389	0	27.304	0	863.410	0	108.73	0	35.4	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7673	0	7.5229	0	2341	0	2275	0	719.3	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	868.00	0	5.1540	0	34.5379	0	27.300	0	861.429	0	108.56	0	35.3	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7665	0	7.5224	0	2341	0	2275	0	721.0	0	0.98	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	866.00	0	5.1720	0	34.5369	0	27.297	0	859.448	0	108.76	0	35.4	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7677	0	7.5237	0	2340	0	2274	0	718.9	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	864.00	0	5.1810	0	34.5369	0	27.296	0	857.467	0	109.15	0	35.5	0	-1e10	1	0.0096	0	0.000441	0	1.40	0	7.7684	0	7.5244	0	2340	0	2273	0	717.9	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	862.00	0	5.1970	0	34.5359	0	27.293	0	855.487	0	109.45	0	35.7	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7694	0	7.5254	0	2340	0	2273	0	716.2	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	860.00	0	5.2090	0	34.5349	0	27.291	0	853.506	0	110.16	0	35.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7714	0	7.5274	0	2339	0	2272	0	712.7	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	858.00	0	5.2250	0	34.5339	0	27.288	0	851.525	0	111.23	0	36.3	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7728	0	7.5287	0	2339	0	2271	0	710.3	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	856.00	0	5.2240	0	34.5319	0	27.287	0	849.544	0	112.46	0	36.7	0	-1e10	1	0.0086	0	0.000301	0	1.03	0	7.7753	0	7.5310	0	2338	0	2270	0	705.9	0	0.96	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	854.00	0	5.2250	0	34.5309	0	27.286	0	847.563	0	113.91	0	37.1	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7779	0	7.5332	0	2338	0	2268	0	701.6	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	852.00	0	5.2250	0	34.5309	0	27.286	0	845.582	0	114.95	0	37.5	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7789	0	7.5340	0	2338	0	2268	0	699.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	850.00	0	5.2240	0	34.5299	0	27.285	0	843.601	0	115.63	0	37.7	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7797	0	7.5346	0	2338	0	2268	0	698.7	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	848.00	0	5.2240	0	34.5299	0	27.285	0	841.621	0	116.10	0	37.8	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7801	0	7.5349	0	2338	0	2267	0	698.1	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	846.00	0	5.2240	0	34.5299	0	27.285	0	839.640	0	116.39	0	37.9	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7801	0	7.5349	0	2338	0	2267	0	698.2	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	844.00	0	5.2240	0	34.5299	0	27.285	0	837.659	0	116.57	0	38.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7805	0	7.5351	0	2337	0	2267	0	697.7	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	842.00	0	5.2240	0	34.5299	0	27.285	0	835.678	0	116.63	0	38.0	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7810	0	7.5355	0	2337	0	2267	0	697.0	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	840.00	0	5.2240	0	34.5299	0	27.285	0	833.697	0	116.71	0	38.0	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7807	0	7.5352	0	2337	0	2267	0	697.7	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	838.00	0	5.2250	0	34.5299	0	27.285	0	831.716	0	116.75	0	38.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7807	0	7.5351	0	2337	0	2267	0	697.8	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	836.00	0	5.2310	0	34.5289	0	27.283	0	829.735	0	116.81	0	38.1	0	35.38	0	0.0086	0	0.000307	0	1.05	0	7.7811	0	7.5349	0	2337	0	2264	0	696.2	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	834.00	0	5.2600	0	34.5279	0	27.279	0	827.754	0	117.11	0	38.2	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7820	0	7.5366	0	2337	0	2266	0	695.8	0	0.95	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	832.00	0	5.3040	0	34.5249	0	27.271	0	825.773	0	118.01	0	38.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7843	0	7.5393	0	2336	0	2264	0	691.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	830.00	0	5.3400	0	34.5229	0	27.266	0	823.791	0	119.39	0	39.0	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7873	0	7.5424	0	2335	0	2262	0	686.8	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	828.00	0	5.3480	0	34.5229	0	27.265	0	821.810	0	120.77	0	39.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7885	0	7.5435	0	2334	0	2261	0	684.7	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	826.00	0	5.3490	0	34.5229	0	27.265	0	819.829	0	121.62	0	39.8	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7896	0	7.5444	0	2334	0	2261	0	683.0	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	824.00	0	5.3530	0	34.5229	0	27.264	0	817.848	0	122.35	0	40.0	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7912	0	7.5459	0	2334	0	2260	0	680.4	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	822.00	0	5.3980	0	34.5199	0	27.256	0	815.867	0	123.01	0	40.3	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7923	0	7.5474	0	2333	0	2259	0	678.7	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	820.00	0	5.4530	0	34.5189	0	27.249	0	813.886	0	124.07	0	40.7	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7937	0	7.5493	0	2332	0	2257	0	676.3	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	818.00	0	5.4920	0	34.5199	0	27.245	0	811.905	0	124.54	0	40.8	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7928	0	7.5490	0	2331	0	2256	0	677.8	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	816.00	0	5.5000	0	34.5209	0	27.245	0	809.923	0	124.73	0	40.9	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7937	0	7.5499	0	2331	0	2256	0	676.4	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	814.00	0	5.5030	0	34.5209	0	27.245	0	807.942	0	124.82	0	40.9	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7939	0	7.5500	0	2331	0	2255	0	676.2	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	812.00	0	5.5040	0	34.5209	0	27.244	0	805.961	0	124.87	0	41.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7941	0	7.5501	0	2331	0	2255	0	676.1	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	810.00	0	5.5080	0	34.5219	0	27.245	0	803.980	0	124.74	0	40.9	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7934	0	7.5495	0	2331	0	2255	0	677.3	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	808.00	0	5.5120	0	34.5219	0	27.244	0	801.998	0	124.53	0	40.9	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7931	0	7.5492	0	2331	0	2256	0	678.0	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	806.00	0	5.5130	0	34.5219	0	27.244	0	800.017	0	124.35	0	40.8	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.7929	0	7.5489	0	2331	0	2256	0	678.6	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	804.00	0	5.5190	0	34.5219	0	27.243	0	798.036	0	124.39	0	40.8	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7940	0	7.5500	0	2331	0	2255	0	676.8	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	802.00	0	5.5370	0	34.5209	0	27.240	0	796.054	0	124.60	0	40.9	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7945	0	7.5506	0	2330	0	2255	0	676.0	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	800.00	0	5.5640	0	34.5199	0	27.236	0	794.073	0	124.80	0	41.0	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7943	0	7.5507	0	2330	0	2254	0	676.5	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	798.00	0	5.5780	0	34.5209	0	27.235	0	792.091	0	124.91	0	41.0	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7941	0	7.5507	0	2329	0	2254	0	676.9	0	0.90	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	796.00	0	5.5820	0	34.5209	0	27.235	0	790.110	0	125.00	0	41.1	0	-1e10	1	0.0096	0	0.000359	0	1.19	0	7.7943	0	7.5508	0	2329	0	2254	0	676.8	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	794.00	0	5.5850	0	34.5209	0	27.234	0	788.129	0	125.00	0	41.1	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7944	0	7.5508	0	2329	0	2254	0	676.8	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	792.00	0	5.5860	0	34.5209	0	27.234	0	786.147	0	124.91	0	41.1	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7944	0	7.5507	0	2329	0	2254	0	677.0	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	790.00	0	5.5890	0	34.5209	0	27.234	0	784.166	0	124.96	0	41.1	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7950	0	7.5512	0	2329	0	2253	0	676.1	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	788.00	0	5.5930	0	34.5209	0	27.233	0	782.184	0	124.91	0	41.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7951	0	7.5513	0	2329	0	2253	0	676.1	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	786.00	0	5.5970	0	34.5209	0	27.233	0	780.203	0	124.88	0	41.1	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7949	0	7.5511	0	2329	0	2253	0	676.6	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	784.00	0	5.6000	0	34.5209	0	27.233	0	778.221	0	124.89	0	41.1	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7953	0	7.5515	0	2329	0	2253	0	676.1	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	782.00	0	5.6020	0	34.5209	0	27.232	0	776.240	0	124.90	0	41.1	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7949	0	7.5511	0	2329	0	2253	0	676.8	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	780.00	0	5.6060	0	34.5209	0	27.232	0	774.258	0	124.93	0	41.1	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7949	0	7.5511	0	2329	0	2253	0	676.9	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	778.00	0	5.6100	0	34.5209	0	27.231	0	772.277	0	124.93	0	41.1	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.7948	0	7.5510	0	2329	0	2253	0	677.2	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	776.00	0	5.6170	0	34.5209	0	27.230	0	770.295	0	124.96	0	41.1	0	34.13	0	0.0107	0	0.000323	0	1.09	0	7.7951	0	7.5507	0	2329	0	2250	0	675.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	774.00	0	5.6220	0	34.5209	0	27.230	0	768.313	0	124.77	0	41.0	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7950	0	7.5511	0	2329	0	2253	0	677.4	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	772.00	0	5.6220	0	34.5209	0	27.230	0	766.332	0	124.69	0	41.0	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7951	0	7.5512	0	2329	0	2253	0	677.2	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	770.00	0	5.6240	0	34.5219	0	27.230	0	764.350	0	124.62	0	41.0	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7948	0	7.5509	0	2329	0	2253	0	677.9	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	768.00	0	5.6240	0	34.5209	0	27.229	0	762.368	0	124.59	0	41.0	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7949	0	7.5509	0	2329	0	2253	0	677.9	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	766.00	0	5.6270	0	34.5209	0	27.229	0	760.387	0	124.83	0	41.1	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.7954	0	7.5513	0	2329	0	2253	0	677.1	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	764.00	0	5.6360	0	34.5219	0	27.229	0	758.405	0	124.85	0	41.1	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7955	0	7.5514	0	2329	0	2253	0	677.2	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	762.00	0	5.6520	0	34.5219	0	27.227	0	756.423	0	124.52	0	41.0	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7940	0	7.5502	0	2328	0	2253	0	679.9	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	760.00	0	5.6670	0	34.5229	0	27.226	0	754.441	0	124.01	0	40.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7923	0	7.5488	0	2328	0	2253	0	682.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	758.00	0	5.6880	0	34.5229	0	27.223	0	752.460	0	123.44	0	40.7	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7921	0	7.5489	0	2328	0	2253	0	683.4	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	756.00	0	5.7000	0	34.5229	0	27.222	0	750.478	0	123.16	0	40.6	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7922	0	7.5490	0	2328	0	2253	0	683.5	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	754.00	0	5.7100	0	34.5229	0	27.220	0	748.496	0	123.07	0	40.6	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7918	0	7.5487	0	2328	0	2253	0	684.3	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	752.00	0	5.7160	0	34.5229	0	27.220	0	746.514	0	123.04	0	40.6	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.7921	0	7.5490	0	2328	0	2253	0	683.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	750.00	0	5.7220	0	34.5229	0	27.219	0	744.532	0	123.16	0	40.6	0	-1e10	1	0.0086	0	0.000509	0	1.58	0	7.7924	0	7.5493	0	2328	0	2253	0	683.6	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	748.00	0	5.7300	0	34.5229	0	27.218	0	742.551	0	123.10	0	40.6	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7924	0	7.5493	0	2328	0	2252	0	683.8	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	746.00	0	5.7390	0	34.5239	0	27.218	0	740.569	0	122.84	0	40.5	0	34.13	0	0.0107	0	0.000332	0	1.12	0	7.7914	0	7.5479	0	2328	0	2250	0	684.6	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	744.00	0	5.7460	0	34.5249	0	27.217	0	738.587	0	122.40	0	40.4	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7905	0	7.5477	0	2328	0	2253	0	687.2	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	742.00	0	5.7600	0	34.5259	0	27.216	0	736.605	0	121.55	0	40.1	0	-1e10	1	0.0096	0	0.000392	0	1.27	0	7.7885	0	7.5460	0	2328	0	2254	0	690.9	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	740.00	0	5.7700	0	34.5269	0	27.216	0	734.623	0	120.47	0	39.8	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7858	0	7.5436	0	2328	0	2255	0	695.9	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	738.00	0	5.7770	0	34.5279	0	27.216	0	732.641	0	119.32	0	39.4	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7848	0	7.5427	0	2328	0	2255	0	697.8	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	736.00	0	5.7840	0	34.5289	0	27.216	0	730.659	0	118.15	0	39.0	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7831	0	7.5412	0	2328	0	2256	0	701.0	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	734.00	0	5.7900	0	34.5299	0	27.216	0	728.677	0	117.22	0	38.7	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7823	0	7.5404	0	2328	0	2256	0	702.7	0	0.93	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	732.00	0	5.7980	0	34.5309	0	27.216	0	726.695	0	116.15	0	38.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7804	0	7.5387	0	2328	0	2257	0	706.2	0	0.94	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	730.00	0	5.8000	0	34.5309	0	27.215	0	724.713	0	115.21	0	38.1	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7794	0	7.5378	0	2329	0	2257	0	708.1	0	0.94	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	728.00	0	5.7820	0	34.5229	0	27.211	0	722.731	0	116.65	0	38.5	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7907	0	7.5477	0	2328	0	2254	0	688.7	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	726.00	0	5.7780	0	34.5209	0	27.210	0	720.749	0	121.01	0	40.0	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7979	0	7.5541	0	2328	0	2251	0	676.3	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	724.00	0	5.7950	0	34.5209	0	27.208	0	718.767	0	123.61	0	40.8	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7977	0	7.5541	0	2327	0	2250	0	676.6	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	722.00	0	5.8290	0	34.5239	0	27.206	0	716.785	0	123.62	0	40.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7920	0	7.5493	0	2326	0	2251	0	686.5	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	720.00	0	5.8360	0	34.5259	0	27.207	0	714.802	0	121.90	0	40.3	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7897	0	7.5473	0	2327	0	2252	0	690.7	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	717.90	0	5.8410	0	34.5249	0	27.205	0	712.721	0	121.25	0	40.1	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7910	0	7.5484	0	2327	0	2252	0	688.6	0	0.92	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	716.00	0	5.8420	0	34.5229	0	27.204	0	710.838	0	121.55	0	40.2	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7928	0	7.5500	0	2327	0	2251	0	685.7	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	714.00	0	5.8410	0	34.5199	0	27.201	0	708.856	0	123.09	0	40.7	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7980	0	7.5547	0	2326	0	2249	0	676.9	0	0.89	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	712.00	0	5.8500	0	34.5199	0	27.200	0	706.874	0	125.01	0	41.3	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7999	0	7.5565	0	2326	0	2248	0	673.7	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	710.00	0	5.8740	0	34.5219	0	27.199	0	704.892	0	125.77	0	41.6	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7982	0	7.5552	0	2325	0	2248	0	676.7	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	708.00	0	5.9220	0	34.5249	0	27.195	0	702.909	0	124.86	0	41.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7933	0	7.5513	0	2325	0	2249	0	685.2	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	706.00	0	5.9730	0	34.5219	0	27.186	0	700.927	0	124.01	0	41.1	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.7943	0	7.5528	0	2324	0	2248	0	683.7	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	704.00	0	5.9720	0	34.5219	0	27.187	0	698.945	0	124.80	0	41.4	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7971	0	7.5553	0	2324	0	2247	0	678.9	0	0.90	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	702.00	0	5.9670	0	34.5199	0	27.186	0	696.963	0	125.72	0	41.7	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.8002	0	7.5580	0	2324	0	2246	0	673.9	0	0.91	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	700.00	0	5.9680	0	34.5179	0	27.184	0	694.980	0	127.47	0	42.3	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8051	0	7.5624	0	2324	0	2244	0	665.8	0	0.90	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	698.00	0	5.9730	0	34.5179	0	27.183	0	692.998	0	129.10	0	42.8	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.8067	0	7.5639	0	2323	0	2243	0	663.1	0	0.89	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	696.00	0	5.9760	0	34.5179	0	27.183	0	691.015	0	130.08	0	43.1	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8072	0	7.5642	0	2323	0	2243	0	662.5	0	0.90	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	694.00	0	5.9800	0	34.5169	0	27.181	0	689.033	0	130.70	0	43.4	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.8077	0	7.5647	0	2323	0	2242	0	661.7	0	0.90	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	692.00	0	5.9840	0	34.5169	0	27.181	0	687.051	0	131.12	0	43.5	0	-1e10	1	0.0096	0	0.000351	0	1.16	0	7.8084	0	7.5653	0	2323	0	2242	0	660.6	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	690.00	0	5.9900	0	34.5169	0	27.180	0	685.068	0	131.57	0	43.7	0	32.90	0	0.0075	0	0.000331	0	1.11	0	7.8096	0	7.5658	0	2322	0	2238	0	658.0	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	688.00	0	5.9980	0	34.5159	0	27.178	0	683.086	0	132.28	0	43.9	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.8105	0	7.5673	0	2322	0	2241	0	657.4	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	686.00	0	6.0050	0	34.5149	0	27.177	0	681.103	0	133.00	0	44.1	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.8116	0	7.5683	0	2322	0	2240	0	655.7	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	684.00	0	6.0140	0	34.5149	0	27.176	0	679.121	0	133.76	0	44.4	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8135	0	7.5701	0	2322	0	2239	0	652.8	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	682.00	0	6.0240	0	34.5139	0	27.173	0	677.138	0	134.65	0	44.7	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8153	0	7.5718	0	2321	0	2238	0	649.9	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	680.00	0	6.0350	0	34.5139	0	27.172	0	675.156	0	135.60	0	45.0	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8172	0	7.5736	0	2321	0	2237	0	646.9	0	0.89	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	678.00	0	6.0570	0	34.5129	0	27.168	0	673.173	0	136.56	0	45.4	0	-1e10	1	0.0064	0	0.000483	0	1.51	0	7.8191	0	7.5756	0	2320	0	2236	0	643.9	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	676.00	0	6.1290	0	34.5109	0	27.158	0	671.191	0	137.80	0	45.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8218	0	7.5789	0	2319	0	2234	0	639.7	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	674.00	0	6.1650	0	34.5109	0	27.153	0	669.208	0	139.45	0	46.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8240	0	7.5814	0	2318	0	2232	0	636.1	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	672.00	0	6.1920	0	34.5109	0	27.150	0	667.226	0	140.84	0	46.9	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8265	0	7.5840	0	2318	0	2230	0	632.2	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	670.00	0	6.2170	0	34.5109	0	27.146	0	665.243	0	141.95	0	47.3	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8269	0	7.5847	0	2317	0	2230	0	631.6	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	668.00	0	6.2580	0	34.5109	0	27.141	0	663.261	0	142.72	0	47.6	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8284	0	7.5865	0	2317	0	2228	0	629.5	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	666.00	0	6.2600	0	34.5119	0	27.142	0	661.278	0	143.44	0	47.9	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8285	0	7.5866	0	2316	0	2228	0	629.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	664.00	0	6.2610	0	34.5119	0	27.141	0	659.295	0	143.89	0	48.0	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8292	0	7.5871	0	2316	0	2228	0	628.4	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	662.00	0	6.2630	0	34.5119	0	27.141	0	657.313	0	144.07	0	48.1	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.8295	0	7.5874	0	2316	0	2228	0	628.0	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	660.00	0	6.2650	0	34.5119	0	27.141	0	655.330	0	144.21	0	48.2	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8297	0	7.5875	0	2316	0	2228	0	627.9	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	658.00	0	6.2660	0	34.5119	0	27.141	0	653.347	0	144.36	0	48.2	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.8303	0	7.5880	0	2316	0	2227	0	627.1	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	656.00	0	6.2680	0	34.5119	0	27.140	0	651.364	0	144.51	0	48.3	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8302	0	7.5879	0	2316	0	2228	0	627.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	654.00	0	6.2700	0	34.5119	0	27.140	0	649.382	0	144.51	0	48.3	0	-1e10	1	0.0086	0	0.000347	0	1.15	0	7.8303	0	7.5879	0	2316	0	2227	0	627.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	652.00	0	6.2710	0	34.5119	0	27.140	0	647.399	0	144.43	0	48.2	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8302	0	7.5878	0	2316	0	2228	0	627.6	0	0.88	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	650.00	0	6.2710	0	34.5119	0	27.140	0	645.416	0	144.43	0	48.2	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.8308	0	7.5882	0	2316	0	2227	0	627.0	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	648.00	0	6.2710	0	34.5119	0	27.140	0	643.433	0	144.42	0	48.2	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8306	0	7.5879	0	2316	0	2228	0	627.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	646.00	0	6.2710	0	34.5119	0	27.140	0	641.451	0	144.63	0	48.3	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8314	0	7.5886	0	2316	0	2227	0	626.3	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	644.00	0	6.2720	0	34.5119	0	27.140	0	639.468	0	144.86	0	48.4	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8321	0	7.5892	0	2316	0	2227	0	625.3	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	642.00	0	6.2780	0	34.5119	0	27.139	0	637.485	0	145.12	0	48.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8321	0	7.5892	0	2316	0	2227	0	625.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	640.00	0	6.2810	0	34.5119	0	27.139	0	635.502	0	145.33	0	48.5	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8327	0	7.5897	0	2316	0	2227	0	624.6	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	638.00	0	6.2860	0	34.5119	0	27.138	0	633.519	0	145.47	0	48.6	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8331	0	7.5901	0	2316	0	2226	0	624.1	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	636.00	0	6.2890	0	34.5119	0	27.138	0	631.536	0	145.64	0	48.7	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8334	0	7.5904	0	2316	0	2226	0	623.7	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	634.00	0	6.2900	0	34.5119	0	27.137	0	629.553	0	145.66	0	48.7	0	31.25	0	0.0032	0	0.000367	0	1.21	0	7.8333	0	7.5896	0	2316	0	2223	0	623.3	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	632.00	0	6.2930	0	34.5119	0	27.137	0	627.570	0	145.71	0	48.7	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8335	0	7.5903	0	2316	0	2226	0	623.9	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	630.00	0	6.3200	0	34.5119	0	27.133	0	625.587	0	145.77	0	48.7	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8339	0	7.5910	0	2316	0	2226	0	623.5	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	628.00	0	6.3920	0	34.5119	0	27.124	0	623.604	0	145.76	0	48.8	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8341	0	7.5922	0	2315	0	2225	0	623.2	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	626.00	0	6.4170	0	34.5139	0	27.122	0	621.621	0	145.93	0	48.9	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8343	0	7.5925	0	2315	0	2224	0	623.2	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	624.00	0	6.4200	0	34.5149	0	27.123	0	619.638	0	145.95	0	48.9	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8341	0	7.5924	0	2315	0	2224	0	623.6	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	622.00	0	6.4220	0	34.5149	0	27.122	0	617.655	0	145.78	0	48.9	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8336	0	7.5918	0	2315	0	2225	0	624.6	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	620.00	0	6.4230	0	34.5149	0	27.122	0	615.672	0	145.58	0	48.8	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8331	0	7.5914	0	2315	0	2225	0	625.4	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	618.00	0	6.4260	0	34.5149	0	27.122	0	613.689	0	145.48	0	48.8	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8338	0	7.5920	0	2315	0	2225	0	624.5	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	616.00	0	6.4330	0	34.5149	0	27.121	0	611.706	0	145.52	0	48.8	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8343	0	7.5925	0	2315	0	2224	0	623.9	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	614.00	0	6.4760	0	34.5129	0	27.114	0	609.723	0	146.22	0	49.1	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8379	0	7.5962	0	2314	0	2222	0	618.4	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	612.00	0	6.6080	0	34.5129	0	27.096	0	607.740	0	147.84	0	49.8	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.8405	0	7.6004	0	2312	0	2219	0	614.5	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	610.00	0	6.6750	0	34.5159	0	27.090	0	605.756	0	148.48	0	50.0	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.8383	0	7.5993	0	2312	0	2219	0	617.9	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	608.00	0	6.7030	0	34.5199	0	27.089	0	603.773	0	148.07	0	49.9	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8364	0	7.5978	0	2312	0	2219	0	621.1	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	606.00	0	6.7350	0	34.5229	0	27.087	0	601.790	0	146.48	0	49.4	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8322	0	7.5944	0	2312	0	2221	0	627.9	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	604.00	0	6.7570	0	34.5249	0	27.086	0	599.807	0	145.11	0	49.0	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8303	0	7.5928	0	2312	0	2221	0	631.1	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	602.00	0	6.7820	0	34.5269	0	27.084	0	597.824	0	143.53	0	48.5	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8283	0	7.5912	0	2312	0	2222	0	634.6	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	600.00	0	6.7950	0	34.5279	0	27.083	0	595.840	0	142.42	0	48.1	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8279	0	7.5910	0	2312	0	2222	0	635.4	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	598.00	0	6.8090	0	34.5289	0	27.082	0	593.857	0	141.88	0	48.0	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8284	0	7.5915	0	2312	0	2222	0	634.9	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	596.00	0	6.8280	0	34.5299	0	27.080	0	591.874	0	141.48	0	47.9	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8274	0	7.5908	0	2312	0	2222	0	636.7	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	594.00	0	6.8400	0	34.5299	0	27.078	0	589.890	0	141.09	0	47.7	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.8271	0	7.5907	0	2312	0	2222	0	637.3	0	0.87	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	592.00	0	6.8620	0	34.5309	0	27.076	0	587.907	0	141.35	0	47.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8288	0	7.5924	0	2312	0	2222	0	634.8	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	590.00	0	6.8740	0	34.5309	0	27.075	0	585.924	0	141.49	0	47.9	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.8283	0	7.5921	0	2312	0	2222	0	635.7	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	588.00	0	6.8870	0	34.5319	0	27.074	0	583.940	0	141.09	0	47.8	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8273	0	7.5913	0	2312	0	2222	0	637.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	586.00	0	6.9420	0	34.5359	0	27.069	0	581.957	0	140.39	0	47.6	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8239	0	7.5888	0	2311	0	2222	0	643.2	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	584.00	0	6.9700	0	34.5359	0	27.065	0	579.973	0	139.43	0	47.3	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8251	0	7.5903	0	2311	0	2222	0	641.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	582.00	0	6.9950	0	34.5349	0	27.061	0	577.990	0	140.60	0	47.7	0	30.44	0	0.0053	0	0.000317	0	1.08	0	7.8302	0	7.5947	0	2311	0	2217	0	632.5	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	580.00	0	7.0160	0	34.5359	0	27.059	0	576.007	0	141.59	0	48.1	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8301	0	7.5953	0	2311	0	2219	0	633.7	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	578.00	0	7.0160	0	34.5359	0	27.059	0	574.023	0	141.81	0	48.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8302	0	7.5954	0	2311	0	2219	0	633.6	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	576.00	0	7.0400	0	34.5379	0	27.057	0	572.040	0	141.81	0	48.2	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8298	0	7.5952	0	2310	0	2219	0	634.4	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	574.00	0	7.0770	0	34.5399	0	27.054	0	570.056	0	141.49	0	48.1	0	-1e10	1	0.0075	0	0.000308	0	1.06	0	7.8283	0	7.5943	0	2310	0	2219	0	637.1	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	572.00	0	7.1210	0	34.5409	0	27.048	0	568.073	0	141.03	0	48.0	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8284	0	7.5950	0	2310	0	2219	0	637.0	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	570.00	0	7.1390	0	34.5399	0	27.045	0	566.089	0	141.54	0	48.2	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8324	0	7.5988	0	2310	0	2217	0	630.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	568.00	0	7.1520	0	34.5399	0	27.043	0	564.105	0	142.49	0	48.6	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8346	0	7.6009	0	2309	0	2216	0	627.4	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	566.00	0	7.1750	0	34.5409	0	27.041	0	562.122	0	143.53	0	48.9	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8358	0	7.6023	0	2309	0	2215	0	625.6	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	564.00	0	7.1990	0	34.5419	0	27.038	0	560.138	0	144.30	0	49.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8366	0	7.6033	0	2309	0	2215	0	624.5	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	562.00	0	7.2340	0	34.5439	0	27.035	0	558.155	0	143.94	0	49.1	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.8330	0	7.6004	0	2309	0	2215	0	630.4	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	560.00	0	7.2730	0	34.5449	0	27.030	0	556.171	0	143.45	0	49.0	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8356	0	7.6033	0	2309	0	2214	0	626.4	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	558.00	0	7.3440	0	34.5489	0	27.023	0	554.187	0	142.94	0	48.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.8300	0	7.5990	0	2308	0	2215	0	635.5	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	556.00	0	7.4330	0	34.5519	0	27.013	0	552.204	0	140.92	0	48.3	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8282	0	7.5985	0	2308	0	2215	0	638.8	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	554.00	0	7.4950	0	34.5549	0	27.007	0	550.220	0	140.06	0	48.1	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8291	0	7.6001	0	2307	0	2214	0	637.6	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	552.00	0	7.5100	0	34.5559	0	27.005	0	548.236	0	139.26	0	47.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8274	0	7.5987	0	2307	0	2215	0	640.5	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	550.00	0	7.5140	0	34.5569	0	27.005	0	546.253	0	138.73	0	47.7	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8283	0	7.5995	0	2308	0	2215	0	639.2	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	548.00	0	7.5150	0	34.5569	0	27.005	0	544.269	0	139.09	0	47.8	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.8301	0	7.6011	0	2308	0	2214	0	636.5	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	546.00	0	7.5150	0	34.5569	0	27.005	0	542.285	0	139.47	0	47.9	0	29.39	0	0.0075	0	0.000311	0	1.06	0	7.8308	0	7.6012	0	2308	0	2211	0	634.6	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	544.00	0	7.5150	0	34.5569	0	27.005	0	540.301	0	139.94	0	48.1	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.8325	0	7.6031	0	2308	0	2213	0	633.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	542.00	0	7.5140	0	34.5569	0	27.005	0	538.317	0	140.63	0	48.3	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8347	0	7.6051	0	2308	0	2213	0	629.6	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	540.00	0	7.5140	0	34.5559	0	27.004	0	536.334	0	141.54	0	48.6	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8359	0	7.6062	0	2307	0	2212	0	627.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	538.00	0	7.5130	0	34.5559	0	27.004	0	534.350	0	142.81	0	49.1	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.8397	0	7.6096	0	2307	0	2211	0	622.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	536.00	0	7.5130	0	34.5559	0	27.004	0	532.366	0	144.01	0	49.5	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8401	0	7.6099	0	2307	0	2211	0	621.4	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	534.00	0	7.5140	0	34.5549	0	27.004	0	530.382	0	144.90	0	49.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8422	0	7.6118	0	2307	0	2210	0	618.3	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	532.00	0	7.5200	0	34.5549	0	27.003	0	528.398	0	146.08	0	50.2	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8445	0	7.6139	0	2307	0	2209	0	614.9	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	530.00	0	7.5250	0	34.5549	0	27.002	0	526.414	0	147.15	0	50.6	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8457	0	7.6150	0	2307	0	2208	0	613.1	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	528.00	0	7.5250	0	34.5549	0	27.002	0	524.430	0	147.72	0	50.8	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8459	0	7.6151	0	2307	0	2208	0	613.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	526.00	0	7.5280	0	34.5549	0	27.001	0	522.446	0	148.04	0	50.9	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8461	0	7.6153	0	2307	0	2208	0	612.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	524.00	0	7.5310	0	34.5559	0	27.002	0	520.462	0	148.32	0	51.0	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8467	0	7.6158	0	2307	0	2208	0	612.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	522.00	0	7.5380	0	34.5559	0	27.001	0	518.478	0	148.53	0	51.1	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8480	0	7.6171	0	2307	0	2208	0	610.2	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	520.00	0	7.5410	0	34.5559	0	27.000	0	516.494	0	148.83	0	51.2	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8483	0	7.6173	0	2307	0	2207	0	609.8	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	518.00	0	7.5440	0	34.5559	0	27.000	0	514.510	0	149.01	0	51.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8490	0	7.6179	0	2307	0	2207	0	608.9	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	516.00	0	7.5490	0	34.5559	0	26.999	0	512.526	0	149.27	0	51.3	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8493	0	7.6182	0	2307	0	2207	0	608.6	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	514.00	0	7.5540	0	34.5559	0	26.998	0	510.542	0	149.43	0	51.4	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.8499	0	7.6188	0	2307	0	2207	0	607.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	512.00	0	7.5570	0	34.5569	0	26.999	0	508.558	0	149.77	0	51.5	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8506	0	7.6193	0	2307	0	2207	0	607.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	510.00	0	7.5610	0	34.5569	0	26.998	0	506.574	0	149.97	0	51.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8509	0	7.6196	0	2307	0	2207	0	606.6	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	508.00	0	7.5650	0	34.5569	0	26.997	0	504.590	0	150.15	0	51.7	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8511	0	7.6198	0	2307	0	2207	0	606.5	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	506.00	0	7.5730	0	34.5569	0	26.996	0	502.605	0	150.38	0	51.7	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8504	0	7.6192	0	2307	0	2207	0	607.7	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	504.00	0	7.5960	0	34.5589	0	26.994	0	500.621	0	149.61	0	51.5	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8472	0	7.6164	0	2307	0	2208	0	612.9	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	502.00	0	7.6100	0	34.5589	0	26.992	0	498.637	0	149.82	0	51.6	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.8518	0	7.6208	0	2307	0	2206	0	606.0	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	500.00	0	7.6190	0	34.5599	0	26.992	0	496.653	0	150.18	0	51.7	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8508	0	7.6200	0	2307	0	2206	0	607.5	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	498.00	0	7.6310	0	34.5609	0	26.991	0	494.669	0	149.22	0	51.4	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.8474	0	7.6169	0	2307	0	2208	0	613.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	496.00	0	7.6470	0	34.5619	0	26.989	0	492.684	0	147.18	0	50.7	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8424	0	7.6124	0	2307	0	2209	0	621.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	494.00	0	7.6450	0	34.5619	0	26.990	0	490.700	0	145.95	0	50.3	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8473	0	7.6169	0	2307	0	2208	0	613.5	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	492.00	0	7.6390	0	34.5599	0	26.989	0	488.716	0	148.79	0	51.3	0	28.74	0	0.0043	0	0.000345	0	1.15	0	7.8559	0	7.6242	0	2307	0	2202	0	599.6	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	490.00	0	7.6390	0	34.5599	0	26.989	0	486.732	0	151.49	0	52.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8611	0	7.6295	0	2306	0	2202	0	592.5	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	488.00	0	7.6590	0	34.5599	0	26.986	0	484.747	0	154.83	0	53.4	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.8653	0	7.6336	0	2306	0	2200	0	586.3	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	486.00	0	7.6730	0	34.5609	0	26.985	0	482.763	0	156.70	0	54.0	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8650	0	7.6334	0	2306	0	2200	0	586.9	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	484.00	0	7.6880	0	34.5619	0	26.983	0	480.779	0	157.17	0	54.2	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8643	0	7.6329	0	2305	0	2200	0	588.1	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	482.00	0	7.6980	0	34.5629	0	26.983	0	478.794	0	156.88	0	54.1	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8630	0	7.6317	0	2305	0	2201	0	590.2	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	480.00	0	7.7200	0	34.5639	0	26.980	0	476.810	0	156.41	0	54.0	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8620	0	7.6311	0	2305	0	2201	0	591.9	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	478.00	0	7.7600	0	34.5659	0	26.976	0	474.825	0	155.68	0	53.8	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8609	0	7.6306	0	2305	0	2201	0	593.6	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	476.00	0	7.7920	0	34.5679	0	26.973	0	472.841	0	155.07	0	53.6	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8604	0	7.6305	0	2305	0	2201	0	594.6	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	474.00	0	7.8200	0	34.5699	0	26.970	0	470.856	0	154.53	0	53.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8596	0	7.6301	0	2305	0	2201	0	595.9	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	472.00	0	7.9550	0	34.5749	0	26.954	0	468.872	0	153.57	0	53.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8574	0	7.6298	0	2304	0	2200	0	599.6	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	470.00	0	8.0260	0	34.5799	0	26.948	0	466.887	0	152.38	0	53.0	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.8557	0	7.6292	0	2304	0	2200	0	602.4	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	468.00	0	8.0630	0	34.5829	0	26.944	0	464.903	0	151.32	0	52.7	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.8550	0	7.6290	0	2304	0	2200	0	603.7	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	466.00	0	8.1120	0	34.5859	0	26.939	0	462.918	0	150.41	0	52.4	0	-1e10	1	0.0032	0	0.000559	0	1.71	0	7.8539	0	7.6285	0	2304	0	2200	0	605.7	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	464.00	0	8.1580	0	34.5889	0	26.935	0	460.934	0	149.74	0	52.2	0	-1e10	1	0.0043	0	0.000427	0	1.36	0	7.8544	0	7.6296	0	2304	0	2200	0	605.0	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	462.00	0	8.2130	0	34.5919	0	26.929	0	458.949	0	149.86	0	52.3	0	-1e10	1	0.0032	0	0.000374	0	1.23	0	7.8572	0	7.6328	0	2304	0	2198	0	601.1	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	460.00	0	8.2340	0	34.5939	0	26.927	0	456.965	0	150.28	0	52.5	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.8560	0	7.6320	0	2304	0	2199	0	603.0	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	458.00	0	8.2800	0	34.5969	0	26.923	0	454.980	0	149.45	0	52.3	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8517	0	7.6285	0	2304	0	2200	0	609.9	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	456.00	0	8.3300	0	34.5999	0	26.917	0	452.995	0	146.89	0	51.4	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8444	0	7.6223	0	2304	0	2202	0	621.5	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	454.00	0	8.3500	0	34.6019	0	26.916	0	451.011	0	144.64	0	50.7	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.8441	0	7.6223	0	2304	0	2203	0	622.2	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	452.00	0	8.3790	0	34.6039	0	26.913	0	449.026	0	143.43	0	50.3	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8434	0	7.6220	0	2304	0	2203	0	623.5	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	450.00	0	8.4150	0	34.6059	0	26.909	0	447.041	0	142.75	0	50.1	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8442	0	7.6232	0	2304	0	2202	0	622.4	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	448.00	0	8.4650	0	34.6089	0	26.904	0	445.057	0	142.90	0	50.2	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8491	0	7.6284	0	2304	0	2200	0	615.0	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	446.00	0	8.5340	0	34.6129	0	26.896	0	443.072	0	144.06	0	50.7	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8515	0	7.6315	0	2303	0	2199	0	611.5	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	444.00	0	8.6680	0	34.6199	0	26.881	0	441.087	0	144.06	0	50.8	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8487	0	7.6306	0	2303	0	2198	0	616.3	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	442.00	0	8.7320	0	34.6239	0	26.874	0	439.102	0	143.00	0	50.5	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.8442	0	7.6273	0	2303	0	2200	0	623.6	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	440.10	0	8.7380	0	34.6259	0	26.875	0	437.217	0	141.30	0	49.9	0	-1e10	1	0.0064	0	0.000351	0	1.16	0	7.8427	0	7.6259	0	2303	0	2200	0	626.1	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	438.00	0	8.7480	0	34.6259	0	26.873	0	435.133	0	139.83	0	49.4	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8409	0	7.6243	0	2303	0	2201	0	629.2	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	436.00	0	8.7600	0	34.6249	0	26.870	0	433.148	0	136.84	0	48.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8326	0	7.6166	0	2304	0	2204	0	642.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	434.00	0	8.7640	0	34.6239	0	26.869	0	431.163	0	134.07	0	47.4	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8293	0	7.6136	0	2304	0	2206	0	648.3	0	0.85	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	432.00	0	8.7700	0	34.6239	0	26.868	0	429.178	0	131.94	0	46.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.8257	0	7.6102	0	2304	0	2207	0	654.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	430.00	0	8.7760	0	34.6229	0	26.866	0	427.193	0	129.30	0	45.7	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.8212	0	7.6060	0	2304	0	2209	0	662.2	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	428.00	0	8.7960	0	34.6239	0	26.864	0	425.209	0	127.09	0	45.0	0	28.17	0	0.0064	0	0.000395	0	1.28	0	7.8180	0	7.6029	0	2304	0	2207	0	666.8	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	426.00	0	8.8230	0	34.6249	0	26.860	0	423.224	0	125.36	0	44.4	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8167	0	7.6024	0	2305	0	2210	0	670.1	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	424.00	0	8.8340	0	34.6269	0	26.860	0	421.239	0	124.57	0	44.1	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8192	0	7.6049	0	2305	0	2210	0	666.1	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	422.00	0	8.8430	0	34.6269	0	26.859	0	419.254	0	124.67	0	44.2	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8189	0	7.6046	0	2305	0	2210	0	666.9	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	420.00	0	8.8650	0	34.6289	0	26.857	0	417.269	0	124.54	0	44.1	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.8194	0	7.6053	0	2305	0	2209	0	666.2	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	418.00	0	8.8710	0	34.6289	0	26.856	0	415.284	0	124.99	0	44.3	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.8219	0	7.6076	0	2305	0	2209	0	662.2	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	416.00	0	8.8770	0	34.6299	0	26.856	0	413.299	0	125.57	0	44.5	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.8231	0	7.6087	0	2305	0	2208	0	660.4	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	414.00	0	8.8780	0	34.6309	0	26.856	0	411.314	0	125.94	0	44.6	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8240	0	7.6095	0	2305	0	2208	0	659.1	0	0.86	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	412.00	0	8.9010	0	34.6329	0	26.854	0	409.329	0	126.66	0	44.9	0	-1e10	1	0.0064	0	0.000657	0	1.96	0	7.8265	0	7.6121	0	2305	0	2207	0	655.2	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	410.00	0	8.9670	0	34.6379	0	26.847	0	407.344	0	128.39	0	45.6	0	-1e10	1	0.0096	0	0.000375	0	1.23	0	7.8315	0	7.6176	0	2305	0	2205	0	647.2	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	408.00	0	9.0050	0	34.6419	0	26.844	0	405.359	0	131.19	0	46.6	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8379	0	7.6240	0	2304	0	2202	0	636.9	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	406.00	0	9.0220	0	34.6439	0	26.843	0	403.373	0	133.66	0	47.5	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8417	0	7.6278	0	2304	0	2200	0	631.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	404.00	0	9.0360	0	34.6459	0	26.843	0	401.388	0	135.43	0	48.2	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8434	0	7.6294	0	2304	0	2200	0	628.5	0	0.84	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	402.00	0	9.0450	0	34.6459	0	26.841	0	399.403	0	136.36	0	48.5	0	-1e10	1	0.0096	0	0.000391	0	1.27	0	7.8440	0	7.6300	0	2304	0	2199	0	627.7	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	400.00	0	9.0540	0	34.6469	0	26.840	0	397.418	0	136.85	0	48.7	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8442	0	7.6303	0	2304	0	2199	0	627.5	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	398.00	0	9.0620	0	34.6479	0	26.840	0	395.433	0	137.05	0	48.8	0	-1e10	1	0.0064	0	0.000450	0	1.42	0	7.8444	0	7.6305	0	2304	0	2199	0	627.3	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	396.00	0	9.0720	0	34.6489	0	26.839	0	393.448	0	137.10	0	48.8	0	26.58	0	0.0064	0	0.000373	0	1.22	0	7.8447	0	7.6305	0	2304	0	2196	0	626.2	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	394.00	0	9.0820	0	34.6489	0	26.837	0	391.462	0	137.22	0	48.9	0	-1e10	1	0.0032	0	0.000547	0	1.68	0	7.8452	0	7.6314	0	2304	0	2199	0	626.3	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	392.00	0	9.0930	0	34.6509	0	26.837	0	389.477	0	137.48	0	49.0	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8460	0	7.6323	0	2304	0	2198	0	625.2	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	390.00	0	9.1110	0	34.6519	0	26.835	0	387.492	0	137.81	0	49.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8472	0	7.6335	0	2304	0	2198	0	623.6	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	388.00	0	9.1660	0	34.6549	0	26.829	0	385.507	0	138.06	0	49.3	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8477	0	7.6347	0	2304	0	2197	0	623.0	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	386.00	0	9.1940	0	34.6569	0	26.826	0	383.521	0	138.17	0	49.3	0	-1e10	1	0.0021	0	0.000411	0	1.32	0	7.8481	0	7.6354	0	2304	0	2197	0	622.5	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	384.00	0	9.2200	0	34.6589	0	26.823	0	381.536	0	138.25	0	49.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8483	0	7.6359	0	2304	0	2197	0	622.3	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	382.00	0	9.2300	0	34.6599	0	26.822	0	379.551	0	138.19	0	49.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8487	0	7.6363	0	2304	0	2197	0	622.0	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	380.00	0	9.2320	0	34.6599	0	26.822	0	377.565	0	138.22	0	49.4	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8490	0	7.6365	0	2304	0	2196	0	621.6	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	378.00	0	9.2360	0	34.6609	0	26.822	0	375.580	0	138.09	0	49.3	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8486	0	7.6362	0	2304	0	2197	0	622.3	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	376.00	0	9.2410	0	34.6609	0	26.821	0	373.595	0	138.04	0	49.3	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8485	0	7.6361	0	2304	0	2197	0	622.7	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	374.00	0	9.2440	0	34.6609	0	26.820	0	371.609	0	138.10	0	49.4	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8491	0	7.6366	0	2304	0	2196	0	621.9	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	372.00	0	9.2480	0	34.6619	0	26.820	0	369.624	0	138.05	0	49.3	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8490	0	7.6365	0	2304	0	2197	0	622.1	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	370.00	0	9.2520	0	34.6619	0	26.820	0	367.638	0	138.08	0	49.4	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8495	0	7.6369	0	2304	0	2196	0	621.6	0	0.82	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	368.00	0	9.2580	0	34.6629	0	26.820	0	365.653	0	138.10	0	49.4	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8500	0	7.6374	0	2304	0	2196	0	620.9	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	366.00	0	9.2620	0	34.6629	0	26.819	0	363.667	0	138.16	0	49.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8501	0	7.6375	0	2304	0	2196	0	620.9	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	364.00	0	9.2650	0	34.6629	0	26.818	0	361.682	0	138.25	0	49.4	0	25.98	0	0.0075	0	0.000349	0	1.16	0	7.8506	0	7.6375	0	2304	0	2193	0	619.6	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	362.00	0	9.2690	0	34.6629	0	26.818	0	359.696	0	138.33	0	49.5	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8504	0	7.6377	0	2303	0	2196	0	620.8	0	0.83	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	360.00	0	9.2910	0	34.6659	0	26.816	0	357.711	0	138.34	0	49.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8518	0	7.6392	0	2304	0	2195	0	618.8	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	358.00	0	9.4090	0	34.6759	0	26.805	0	355.725	0	140.01	0	50.2	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.8589	0	7.6475	0	2304	0	2192	0	608.1	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	356.00	0	9.4890	0	34.6839	0	26.798	0	353.740	0	143.43	0	51.5	0	-1e10	1	0.0043	0	0.000477	0	1.49	0	7.8671	0	7.6563	0	2303	0	2189	0	595.7	0	0.81	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	354.00	0	9.5540	0	34.6899	0	26.792	0	351.754	0	146.09	0	52.6	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	7.8708	0	7.6606	0	2303	0	2187	0	590.4	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	352.00	0	9.6320	0	34.6969	0	26.785	0	349.768	0	148.55	0	53.6	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8741	0	7.6648	0	2303	0	2185	0	585.7	0	0.80	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	350.00	0	9.7760	0	34.7089	0	26.770	0	347.783	0	151.36	0	54.7	0	-1e10	1	0.0021	0	0.000374	0	1.23	0	7.8819	0	7.6741	0	2303	0	2181	0	574.5	0	0.78	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	348.00	0	9.8700	0	34.7169	0	26.760	0	345.797	0	155.22	0	56.3	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8889	0	7.6819	0	2303	0	2178	0	564.7	0	0.79	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	346.00	0	9.8930	0	34.7199	0	26.759	0	343.811	0	157.65	0	57.2	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8902	0	7.6834	0	2303	0	2178	0	563.0	0	0.77	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	344.00	0	10.0340	0	34.7379	0	26.749	0	341.826	0	158.61	0	57.7	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8904	0	7.6855	0	2303	0	2177	0	563.2	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	342.00	0	10.7820	0	34.7819	0	26.653	0	339.840	0	157.43	0	58.2	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8907	0	7.6965	0	2303	0	2173	0	564.1	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	340.00	0	11.0120	0	34.8069	0	26.631	0	337.854	0	158.02	0	58.7	0	-1e10	1	0.0010	0	0.000375	0	1.23	0	7.8946	0	7.7033	0	2304	0	2170	0	559.2	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	338.00	0	11.0630	0	34.8189	0	26.631	0	335.868	0	158.57	0	59.0	0	-1e10	1	-0.0000	0	0.000400	0	1.29	0	7.8971	0	7.7065	0	2305	0	2170	0	555.8	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	336.00	0	11.1310	0	34.8259	0	26.624	0	333.883	0	158.67	0	59.1	0	20.67	0	0.0021	0	0.000345	0	1.15	0	7.8987	0	7.7085	0	2305	0	2167	0	553.4	0	0.77	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	334.00	0	11.1820	0	34.8319	0	26.620	0	331.897	0	158.69	0	59.2	0	-1e10	1	-0.0000	0	0.000395	0	1.28	0	7.8996	0	7.7103	0	2305	0	2169	0	552.9	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	332.00	0	11.3640	0	34.8469	0	26.598	0	329.911	0	158.18	0	59.2	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8987	0	7.7121	0	2306	0	2168	0	554.6	0	0.77	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	330.00	0	11.6900	0	34.8699	0	26.555	0	327.925	0	156.58	0	59.0	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.8964	0	7.7144	0	2306	0	2168	0	558.8	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	328.00	0	11.8430	0	34.8789	0	26.534	0	325.939	0	154.55	0	58.5	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8931	0	7.7134	0	2307	0	2168	0	563.9	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	326.00	0	11.9030	0	34.8839	0	26.526	0	323.953	0	152.46	0	57.8	0	-1e10	1	0.0021	0	0.000372	0	1.22	0	7.8918	0	7.7130	0	2307	0	2169	0	566.1	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	324.00	0	11.9930	0	34.8859	0	26.511	0	321.968	0	150.31	0	57.0	0	-1e10	1	0.0021	0	0.000365	0	1.20	0	7.8895	0	7.7120	0	2307	0	2170	0	569.8	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	322.00	0	12.1370	0	34.8959	0	26.491	0	319.982	0	147.73	0	56.2	0	-1e10	1	0.0032	0	0.000348	0	1.16	0	7.8864	0	7.7110	0	2308	0	2171	0	574.9	0	0.77	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	320.00	0	12.3160	0	34.9159	0	26.472	0	317.996	0	146.65	0	56.0	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.8896	0	7.7166	0	2309	0	2169	0	570.8	0	0.76	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	318.00	0	12.4280	0	34.9309	0	26.462	0	316.010	0	147.15	0	56.4	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.8928	0	7.7211	0	2310	0	2168	0	566.6	0	0.77	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	316.00	0	12.4930	0	34.9419	0	26.458	0	314.024	0	147.94	0	56.7	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8945	0	7.7237	0	2310	0	2167	0	564.4	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	314.00	0	12.5680	0	34.9509	0	26.450	0	312.038	0	148.61	0	57.1	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8963	0	7.7263	0	2311	0	2167	0	562.2	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	312.00	0	12.7060	0	34.9659	0	26.434	0	310.052	0	149.16	0	57.5	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.8977	0	7.7297	0	2311	0	2166	0	560.5	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	310.00	0	12.9180	0	34.9839	0	26.406	0	308.066	0	149.52	0	57.9	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9008	0	7.7356	0	2312	0	2164	0	556.6	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	308.00	0	13.0530	0	34.9979	0	26.390	0	306.080	0	149.98	0	58.2	0	-1e10	1	0.0010	0	0.000351	0	1.17	0	7.9026	0	7.7392	0	2313	0	2163	0	554.4	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	306.00	0	13.2060	0	35.0129	0	26.371	0	304.094	0	149.86	0	58.4	0	18.20	0	0.0032	0	0.000338	0	1.13	0	7.9016	0	7.7402	0	2313	0	2161	0	555.8	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	304.00	0	13.2710	0	35.0189	0	26.362	0	302.108	0	149.14	0	58.2	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.9005	0	7.7402	0	2313	0	2163	0	558.1	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	302.00	0	13.3380	0	35.0249	0	26.353	0	300.121	0	148.13	0	57.8	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.8993	0	7.7400	0	2314	0	2164	0	560.1	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	300.00	0	13.4120	0	35.0329	0	26.344	0	298.135	0	147.36	0	57.6	0	-1e10	1	0.0021	0	0.000389	0	1.26	0	7.9004	0	7.7420	0	2314	0	2163	0	558.8	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	298.00	0	13.4360	0	35.0359	0	26.342	0	296.149	0	147.33	0	57.6	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.9014	0	7.7432	0	2314	0	2162	0	557.4	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	296.00	0	13.4620	0	35.0389	0	26.338	0	294.163	0	147.71	0	57.8	0	-1e10	1	0.0032	0	0.000431	0	1.37	0	7.9029	0	7.7450	0	2314	0	2161	0	555.4	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	294.00	0	13.4840	0	35.0429	0	26.337	0	292.177	0	148.41	0	58.1	0	-1e10	1	-0.0011	0	0.000389	0	1.26	0	7.9055	0	7.7477	0	2314	0	2160	0	551.8	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	292.00	0	13.5210	0	35.0469	0	26.332	0	290.191	0	149.67	0	58.7	0	-1e10	1	0.0021	0	0.000404	0	1.30	0	7.9094	0	7.7520	0	2314	0	2158	0	546.3	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	290.00	0	13.5360	0	35.0509	0	26.332	0	288.204	0	150.83	0	59.1	0	-1e10	1	0.0032	0	0.000437	0	1.39	0	7.9113	0	7.7539	0	2313	0	2157	0	543.8	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	288.00	0	13.5740	0	35.0549	0	26.328	0	286.218	0	152.00	0	59.6	0	-1e10	1	0.0021	0	0.000442	0	1.40	0	7.9145	0	7.7575	0	2313	0	2155	0	539.3	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	286.00	0	13.6500	0	35.0619	0	26.317	0	284.232	0	153.33	0	60.3	0	-1e10	1	0.0010	0	0.000451	0	1.42	0	7.9169	0	7.7608	0	2313	0	2154	0	536.3	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	284.00	0	13.7730	0	35.0729	0	26.300	0	282.246	0	153.56	0	60.5	0	-1e10	1	0.0010	0	0.000415	0	1.33	0	7.9158	0	7.7614	0	2313	0	2154	0	538.1	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	282.00	0	13.8590	0	35.0819	0	26.289	0	280.259	0	153.34	0	60.5	0	16.72	0	0.0021	0	0.000402	0	1.30	0	7.9153	0	7.7620	0	2314	0	2152	0	538.5	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	280.00	0	13.9670	0	35.0929	0	26.275	0	278.273	0	152.64	0	60.4	0	-1e10	1	0.0010	0	0.000438	0	1.39	0	7.9142	0	7.7626	0	2314	0	2154	0	540.8	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	278.00	0	14.1260	0	35.1059	0	26.252	0	276.287	0	151.39	0	60.1	0	-1e10	1	0.0010	0	0.000367	0	1.21	0	7.9124	0	7.7630	0	2315	0	2154	0	543.9	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	276.00	0	14.1540	0	35.1099	0	26.249	0	274.300	0	150.17	0	59.6	0	16.63	0	0.0010	0	0.000367	0	1.21	0	7.9107	0	7.7616	0	2315	0	2153	0	546.0	0	0.71	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	274.00	0	14.1780	0	35.1139	0	26.247	0	272.314	0	148.97	0	59.2	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.9086	0	7.7600	0	2315	0	2156	0	549.6	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	272.00	0	14.2410	0	35.1209	0	26.239	0	270.328	0	146.67	0	58.4	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.9029	0	7.7554	0	2316	0	2159	0	558.2	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	270.00	0	14.3200	0	35.1279	0	26.227	0	268.341	0	143.91	0	57.4	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.8974	0	7.7511	0	2317	0	2161	0	566.5	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	268.00	0	14.3960	0	35.1339	0	26.216	0	266.355	0	141.66	0	56.5	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8966	0	7.7514	0	2317	0	2161	0	568.1	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	266.00	0	14.4090	0	35.1359	0	26.214	0	264.368	0	140.45	0	56.1	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8953	0	7.7503	0	2317	0	2162	0	570.2	0	0.75	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	264.00	0	14.4750	0	35.1409	0	26.204	0	262.382	0	139.61	0	55.8	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8951	0	7.7509	0	2317	0	2162	0	570.8	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	262.00	0	14.5560	0	35.1479	0	26.192	0	260.395	0	139.28	0	55.8	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8962	0	7.7531	0	2318	0	2161	0	569.4	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	260.00	0	14.6470	0	35.1549	0	26.178	0	258.409	0	139.73	0	56.1	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	7.9002	0	7.7582	0	2318	0	2159	0	563.8	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	258.00	0	14.7000	0	35.1609	0	26.171	0	256.422	0	140.97	0	56.6	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.9039	0	7.7624	0	2318	0	2157	0	558.6	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	256.00	0	14.7480	0	35.1659	0	26.164	0	254.436	0	142.29	0	57.2	0	-1e10	1	0.0021	0	0.000339	0	1.14	0	7.9064	0	7.7655	0	2318	0	2156	0	555.1	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	254.00	0	14.8040	0	35.1709	0	26.156	0	252.449	0	143.20	0	57.6	0	-1e10	1	0.0021	0	0.000357	0	1.18	0	7.9081	0	7.7679	0	2318	0	2155	0	552.9	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	252.00	0	14.8270	0	35.1739	0	26.153	0	250.463	0	143.97	0	58.0	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9106	0	7.7706	0	2319	0	2154	0	549.5	0	0.74	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	250.00	0	14.8570	0	35.1769	0	26.149	0	248.476	0	145.01	0	58.4	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.9129	0	7.7731	0	2319	0	2153	0	546.4	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	248.00	0	14.9340	0	35.1839	0	26.137	0	246.490	0	145.61	0	58.8	0	-1e10	1	-0.0011	0	0.000333	0	1.12	0	7.9148	0	7.7761	0	2319	0	2152	0	543.8	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	246.00	0	15.1110	0	35.1999	0	26.111	0	244.503	0	146.23	0	59.2	0	15.70	0	0.0021	0	0.000344	0	1.15	0	7.9167	0	7.7803	0	2320	0	2149	0	541.0	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	244.00	0	15.3520	0	35.2199	0	26.073	0	242.516	0	146.56	0	59.6	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9177	0	7.7848	0	2320	0	2149	0	540.6	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	242.00	0	15.4760	0	35.2329	0	26.055	0	240.530	0	146.82	0	59.9	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.9188	0	7.7876	0	2321	0	2149	0	539.4	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	240.00	0	15.7770	0	35.2579	0	26.006	0	238.543	0	146.39	0	60.1	0	-1e10	1	-0.0011	0	0.000355	0	1.18	0	7.9188	0	7.7919	0	2322	0	2148	0	539.9	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	238.00	0	16.0230	0	35.2759	0	25.964	0	236.556	0	146.37	0	60.4	0	-1e10	1	-0.0000	0	0.000362	0	1.19	0	7.9223	0	7.7988	0	2323	0	2145	0	535.4	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	236.00	0	16.1560	0	35.2879	0	25.943	0	234.569	0	146.62	0	60.6	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.9232	0	7.8015	0	2323	0	2144	0	534.6	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	234.00	0	16.2980	0	35.3009	0	25.920	0	232.583	0	146.79	0	60.9	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9248	0	7.8051	0	2324	0	2143	0	532.6	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	232.00	0	16.5050	0	35.3189	0	25.886	0	230.596	0	146.45	0	61.0	0	-1e10	1	-0.0011	0	0.000393	0	1.28	0	7.9237	0	7.8071	0	2325	0	2143	0	534.5	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	230.00	0	16.9360	0	35.3519	0	25.810	0	228.609	0	144.84	0	60.8	0	-1e10	1	0.0010	0	0.000369	0	1.21	0	7.9198	0	7.8095	0	2326	0	2143	0	540.7	0	0.73	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	228.00	0	17.1130	0	35.3679	0	25.780	0	226.622	0	143.45	0	60.5	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.9204	0	7.8125	0	2327	0	2142	0	540.3	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	226.00	0	17.1980	0	35.3789	0	25.768	0	224.635	0	142.58	0	60.2	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9211	0	7.8144	0	2328	0	2142	0	539.6	0	0.71	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	224.00	0	17.5330	0	35.3989	0	25.702	0	222.649	0	141.26	0	60.0	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.9188	0	7.8170	0	2328	0	2142	0	543.3	0	0.72	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	222.00	0	17.7070	0	35.4119	0	25.670	0	220.662	0	140.44	0	59.9	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9200	0	7.8206	0	2329	0	2140	0	541.9	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	220.00	0	18.0080	0	35.4349	0	25.614	0	218.675	0	139.85	0	60.0	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	7.9204	0	7.8253	0	2330	0	2139	0	541.8	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	218.00	0	18.3200	0	35.4539	0	25.551	0	216.688	0	139.74	0	60.3	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.9217	0	7.8311	0	2331	0	2137	0	540.5	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	216.00	0	18.4950	0	35.4669	0	25.517	0	214.701	0	139.67	0	60.4	0	11.96	0	0.0043	0	0.000342	0	1.14	0	7.9229	0	7.8346	0	2332	0	2134	0	538.7	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	214.00	0	18.5930	0	35.4749	0	25.498	0	212.714	0	139.47	0	60.5	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.9243	0	7.8375	0	2332	0	2135	0	537.2	0	0.71	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	212.00	0	18.6090	0	35.4779	0	25.497	0	210.727	0	139.81	0	60.6	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9271	0	7.8404	0	2332	0	2134	0	533.4	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	210.00	0	18.7070	0	35.4829	0	25.476	0	208.740	0	140.11	0	60.9	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9279	0	7.8425	0	2333	0	2133	0	532.5	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	208.00	0	19.1200	0	35.5019	0	25.385	0	206.753	0	139.71	0	61.2	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9271	0	7.8478	0	2333	0	2131	0	534.0	0	0.69	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	206.00	0	19.2480	0	35.5109	0	25.359	0	204.766	0	139.91	0	61.4	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9290	0	7.8514	0	2334	0	2130	0	531.5	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	204.00	0	19.4260	0	35.5229	0	25.322	0	202.779	0	139.65	0	61.5	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9289	0	7.8539	0	2335	0	2129	0	532.0	0	0.70	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	202.00	0	19.8250	0	35.5509	0	25.239	0	200.792	0	138.39	0	61.4	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.9261	0	7.8569	0	2336	0	2129	0	536.4	0	0.69	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	200.00	0	20.1170	0	35.5759	0	25.181	0	198.805	0	137.37	0	61.3	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.9264	0	7.8614	0	2337	0	2128	0	536.4	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	198.00	0	20.2560	0	35.5899	0	25.155	0	196.818	0	136.99	0	61.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.9281	0	7.8650	0	2338	0	2127	0	534.4	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	196.00	0	20.3480	0	35.5989	0	25.137	0	194.831	0	136.83	0	61.3	0	10.50	0	0.0107	0	0.000307	0	1.05	0	7.9287	0	7.8669	0	2339	0	2125	0	533.4	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	194.00	0	20.4430	0	35.6079	0	25.119	0	192.844	0	136.71	0	61.3	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.9289	0	7.8684	0	2339	0	2126	0	533.7	0	0.69	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	192.00	0	20.5380	0	35.6149	0	25.098	0	190.856	0	136.59	0	61.4	0	10.23	0	0.0096	0	0.000318	0	1.08	0	7.9282	0	7.8690	0	2340	0	2125	0	534.6	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	190.10	0	20.5800	0	35.6189	0	25.090	0	188.969	0	136.47	0	61.4	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.9281	0	7.8695	0	2340	0	2126	0	535.2	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	188.00	0	20.6050	0	35.6219	0	25.086	0	186.882	0	136.44	0	61.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.9285	0	7.8703	0	2340	0	2126	0	534.6	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	186.00	0	20.6220	0	35.6239	0	25.082	0	184.895	0	136.54	0	61.5	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.9296	0	7.8715	0	2340	0	2125	0	533.2	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	184.00	0	20.6350	0	35.6259	0	25.080	0	182.908	0	136.64	0	61.5	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.9301	0	7.8721	0	2340	0	2125	0	532.6	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	182.00	0	20.6610	0	35.6289	0	25.076	0	180.920	0	136.77	0	61.6	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.9304	0	7.8727	0	2340	0	2124	0	532.4	0	0.68	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	180.00	0	20.6930	0	35.6329	0	25.070	0	178.933	0	136.82	0	61.7	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.9304	0	7.8731	0	2340	0	2124	0	532.4	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	178.00	0	20.7510	0	35.6329	0	25.054	0	176.946	0	136.92	0	61.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.9317	0	7.8752	0	2340	0	2123	0	530.8	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	176.00	0	20.7790	0	35.6319	0	25.046	0	174.959	0	137.50	0	62.1	0	-1e10	1	0.0129	0	0.000298	0	1.03	0	7.9332	0	7.8771	0	2340	0	2122	0	528.6	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	174.00	0	20.7950	0	35.6319	0	25.041	0	172.971	0	137.81	0	62.2	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.9335	0	7.8775	0	2340	0	2122	0	528.2	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	172.00	0	20.8370	0	35.6339	0	25.031	0	170.984	0	138.03	0	62.4	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.9338	0	7.8783	0	2340	0	2121	0	528.1	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	170.00	0	20.9320	0	35.6399	0	25.010	0	168.996	0	138.10	0	62.5	0	-1e10	1	0.0139	0	0.000332	0	1.12	0	7.9337	0	7.8795	0	2340	0	2121	0	528.3	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	168.00	0	21.4600	0	35.6739	0	24.891	0	167.009	0	136.67	0	62.5	0	-1e10	1	0.0193	0	0.000338	0	1.13	0	7.9276	0	7.8812	0	2342	0	2122	0	537.6	0	0.67	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	166.00	0	21.6100	0	35.6719	0	24.848	0	165.022	0	136.63	0	62.6	0	-1e10	1	0.0258	0	0.000297	0	1.02	0	7.9324	0	7.8881	0	2342	0	2118	0	530.7	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	164.00	0	21.9970	0	35.6799	0	24.746	0	163.034	0	136.86	0	63.2	0	8.87	0	0.0311	0	0.000310	0	1.06	0	7.9307	0	7.8921	0	2342	0	2115	0	532.9	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	162.00	0	22.4770	0	35.6869	0	24.616	0	161.047	0	135.35	0	63.0	0	-1e10	1	0.0387	0	0.000356	0	1.18	0	7.9261	0	7.8944	0	2343	0	2115	0	540.1	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	160.00	0	22.7720	0	35.6799	0	24.526	0	159.059	0	135.18	0	63.2	0	-1e10	1	0.0440	0	0.000361	0	1.19	0	7.9287	0	7.9014	0	2343	0	2112	0	536.2	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	158.00	0	22.8160	0	35.6729	0	24.508	0	157.072	0	135.94	0	63.6	0	-1e10	1	0.0430	0	0.000436	0	1.39	0	7.9317	0	7.9050	0	2342	0	2109	0	531.9	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	156.00	0	23.4150	0	35.6499	0	24.317	0	155.084	0	136.18	0	64.4	0	-1e10	1	0.0570	0	0.000388	0	1.26	0	7.9297	0	7.9116	0	2341	0	2105	0	534.6	0	0.66	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	153.90	0	23.7740	0	35.6699	0	24.227	0	152.997	0	137.33	0	65.3	0	-1e10	1	0.0666	0	0.000383	0	1.25	0	7.9324	0	7.9196	0	2342	0	2101	0	530.8	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	152.00	0	23.8300	0	35.6799	0	24.218	0	151.109	0	138.26	0	65.8	0	-1e10	1	0.0699	0	0.000368	0	1.21	0	7.9356	0	7.9236	0	2342	0	2099	0	526.3	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	150.00	0	23.8690	0	35.6799	0	24.206	0	149.122	0	138.76	0	66.1	0	7.87	0	0.0709	0	0.000379	0	1.24	0	7.9362	0	7.9246	0	2342	0	2098	0	525.3	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	148.10	0	24.0050	0	35.6759	0	24.163	0	147.234	0	138.87	0	66.3	0	-1e10	1	0.0742	0	0.000416	0	1.34	0	7.9349	0	7.9253	0	2342	0	2098	0	527.5	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	146.00	0	24.2180	0	35.6639	0	24.090	0	145.147	0	137.90	0	66.1	0	7.90	0	0.0871	0	0.000392	0	1.27	0	7.9297	0	7.9232	0	2342	0	2098	0	534.7	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	144.00	0	24.4350	0	35.6599	0	24.022	0	143.159	0	137.59	0	66.2	0	7.97	0	0.0914	0	0.000383	0	1.25	0	7.9295	0	7.9261	0	2342	0	2097	0	535.1	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	142.00	0	24.6320	0	35.6579	0	23.961	0	141.171	0	138.28	0	66.7	0	7.85	0	0.1064	0	0.000390	0	1.27	0	7.9315	0	7.9309	0	2341	0	2094	0	532.2	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	140.00	0	24.6600	0	35.6599	0	23.954	0	139.184	0	138.84	0	67.0	0	7.73	0	0.1096	0	0.000423	0	1.35	0	7.9323	0	7.9321	0	2342	0	2094	0	531.2	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	138.00	0	24.7270	0	35.6629	0	23.936	0	137.196	0	138.82	0	67.1	0	7.64	0	0.1215	0	0.000408	0	1.31	0	7.9317	0	7.9325	0	2342	0	2094	0	532.1	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	136.00	0	24.8700	0	35.6599	0	23.890	0	135.208	0	138.64	0	67.2	0	7.94	0	0.1279	0	0.000441	0	1.40	0	7.9302	0	7.9329	0	2342	0	2093	0	534.4	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	134.00	0	25.0950	0	35.6479	0	23.813	0	133.221	0	138.93	0	67.6	0	7.85	0	0.1397	0	0.000432	0	1.38	0	7.9304	0	7.9364	0	2342	0	2091	0	534.0	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	132.00	0	25.2590	0	35.6359	0	23.753	0	131.233	0	139.76	0	68.2	0	7.76	0	0.1526	0	0.000428	0	1.37	0	7.9312	0	7.9396	0	2341	0	2089	0	532.8	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	130.00	0	25.4700	0	35.6169	0	23.674	0	129.245	0	140.30	0	68.7	0	7.38	0	0.1720	0	0.000436	0	1.39	0	7.9303	0	7.9417	0	2340	0	2087	0	534.0	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	128.00	0	25.5960	0	35.6089	0	23.629	0	127.257	0	140.93	0	69.1	0	-1e10	1	0.1612	0	0.000421	0	1.35	0	7.9309	0	7.9441	0	2340	0	2087	0	533.4	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	126.00	0	25.7540	0	35.6009	0	23.574	0	125.270	0	141.21	0	69.4	0	7.15	0	0.1451	0	0.000448	0	1.42	0	7.9304	0	7.9459	0	2339	0	2084	0	533.8	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	124.00	0	25.8840	0	35.5949	0	23.529	0	123.282	0	141.58	0	69.7	0	7.18	0	0.1451	0	0.000452	0	1.43	0	7.9300	0	7.9473	0	2339	0	2083	0	534.4	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	122.00	0	25.9390	0	35.5969	0	23.513	0	121.294	0	141.90	0	70.0	0	7.11	0	0.1429	0	0.000456	0	1.44	0	7.9306	0	7.9487	0	2339	0	2083	0	533.5	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	120.00	0	26.0030	0	35.5959	0	23.492	0	119.306	0	142.00	0	70.1	0	7.00	0	0.1365	0	0.000450	0	1.42	0	7.9304	0	7.9493	0	2340	0	2083	0	534.0	0	0.64	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	118.00	0	26.2100	0	35.5879	0	23.422	0	117.318	0	141.84	0	70.2	0	-1e10	1	0.1279	0	0.000437	0	1.39	0	7.9275	0	7.9494	0	2339	0	2084	0	538.6	0	0.64	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	116.00	0	26.6110	0	35.5579	0	23.272	0	115.330	0	141.54	0	70.5	0	-1e10	1	0.1376	0	0.000463	0	1.46	0	7.9232	0	7.9510	0	2338	0	2082	0	544.6	0	0.63	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	113.80	0	27.0870	0	35.4189	0	23.016	0	113.144	0	142.51	0	71.5	0	-1e10	1	0.2053	0	0.000549	0	1.68	0	7.9210	0	7.9557	0	2330	0	2073	0	546.4	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	112.10	0	27.2520	0	35.3119	0	22.882	0	111.454	0	141.93	0	71.4	0	6.65	0	0.2483	0	0.000598	0	1.81	0	7.9186	0	7.9557	0	2324	0	2067	0	548.7	0	0.60	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	110.00	0	27.3230	0	35.3229	0	22.868	0	109.367	0	142.52	0	71.8	0	-1e10	1	0.2698	0	0.000596	0	1.80	0	7.9198	0	7.9579	0	2325	0	2067	0	547.3	0	0.60	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	108.10	0	27.4170	0	35.3409	0	22.851	0	107.478	0	142.59	0	71.9	0	-1e10	1	0.2591	0	0.000607	0	1.83	0	7.9192	0	7.9586	0	2326	0	2068	0	548.5	0	0.60	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	105.90	0	27.9350	0	35.3849	0	22.716	0	105.291	0	144.72	0	73.6	0	-1e10	1	0.2762	0	0.000587	0	1.78	0	7.9197	0	7.9668	0	2329	0	2066	0	547.8	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	104.00	0	28.4510	0	35.4239	0	22.576	0	103.403	0	150.62	0	77.3	0	-1e10	1	0.2999	0	0.000615	0	1.85	0	7.9259	0	7.9806	0	2331	0	2059	0	538.4	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	102.00	0	28.8040	0	35.4479	0	22.476	0	101.415	0	157.70	0	81.4	0	4.75	0	0.3214	0	0.000600	0	1.81	0	7.9347	0	7.9946	0	2331	0	2051	0	524.8	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	100.10	0	28.8910	0	35.4319	0	22.435	0	99.526	0	160.84	0	83.1	0	-1e10	1	0.3493	0	0.000646	0	1.93	0	7.9389	0	8.0001	0	2330	0	2047	0	518.6	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	98.00	0	29.0420	0	35.3819	0	22.347	0	97.438	0	164.23	0	85.0	0	-1e10	1	0.3816	0	0.000574	0	1.74	0	7.9466	0	8.0100	0	2326	0	2039	0	506.9	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	95.90	0	29.5090	0	35.2889	0	22.120	0	95.351	0	171.00	0	89.1	0	2.53	0	0.4128	0	0.000721	0	2.13	0	7.9536	0	8.0239	0	2320	0	2025	0	495.5	0	0.60	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	94.30	0	29.4610	0	35.1709	0	22.048	0	93.761	0	174.15	0	90.6	0	-1e10	1	0.4364	0	0.000519	0	1.60	0	7.9575	0	8.0271	0	2312	0	2018	0	489.1	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	92.00	0	29.4100	0	35.0299	0	21.959	0	91.474	0	174.02	0	90.4	0	0.92	0	0.4558	0	0.000533	0	1.64	0	7.9625	0	8.0313	0	2304	0	2008	0	481.1	0	0.64	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	90.00	0	29.4600	0	35.0169	0	21.932	0	89.486	0	177.15	0	92.1	0	-1e10	1	0.4547	0	0.000574	0	1.75	0	7.9681	0	8.0377	0	2303	0	2004	0	473.4	0	0.64	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	87.90	0	29.4260	0	34.9630	0	21.903	0	87.398	0	177.29	0	92.1	0	-1e10	1	0.4902	0	0.000713	0	2.11	0	7.9673	0	8.0363	0	2299	0	2002	0	474.2	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	86.20	0	29.4980	0	34.9480	0	21.867	0	85.709	0	177.30	0	92.2	0	0.88	0	0.4741	0	0.000583	0	1.77	0	7.9679	0	8.0378	0	2299	0	2000	0	473.3	0	0.62	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	84.00	0	29.6850	0	34.9080	0	21.774	0	83.522	0	181.05	0	94.4	0	-1e10	1	0.3225	0	0.000539	0	1.66	0	7.9727	0	8.0454	0	2296	0	1994	0	466.4	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	82.00	0	29.7210	0	34.9010	0	21.756	0	81.533	0	182.53	0	95.2	0	0.49	0	0.2031	0	0.000561	0	1.71	0	7.9749	0	8.0481	0	2296	0	1992	0	463.4	0	0.59	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	80.00	0	29.7650	0	34.9140	0	21.751	0	79.545	0	183.48	0	95.8	0	-1e10	1	0.1849	0	0.000517	0	1.60	0	7.9766	0	8.0504	0	2296	0	1991	0	461.4	0	0.57	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	78.00	0	29.7810	0	34.9170	0	21.748	0	77.557	0	184.08	0	96.1	0	-1e10	1	0.1677	0	0.000520	0	1.60	0	7.9773	0	8.0513	0	2297	0	1991	0	460.5	0	0.57	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	76.10	0	29.8110	0	34.9220	0	21.741	0	75.668	0	184.55	0	96.4	0	0.51	0	0.1472	0	0.000504	0	1.56	0	7.9778	0	8.0521	0	2297	0	1991	0	460.1	0	0.57	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	74.00	0	29.8650	0	34.9370	0	21.734	0	73.580	0	185.59	0	97.1	0	-1e10	1	0.1268	0	0.000511	0	1.58	0	7.9790	0	8.0541	0	2298	0	1991	0	458.7	0	0.56	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	72.00	0	29.9050	0	34.9459	0	21.727	0	71.592	0	186.20	0	97.4	0	0.49	0	0.1096	0	0.000464	0	1.46	0	7.9792	0	8.0549	0	2299	0	1990	0	458.4	0	0.55	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	70.00	0	29.9280	0	34.9500	0	21.722	0	69.604	0	186.46	0	97.6	0	-1e10	1	0.0978	0	0.000451	0	1.43	0	7.9797	0	8.0557	0	2299	0	1990	0	457.9	0	0.54	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	68.00	0	29.9360	0	34.9179	0	21.695	0	67.615	0	186.96	0	97.9	0	-1e10	1	0.0956	0	0.000445	0	1.41	0	7.9808	0	8.0568	0	2297	0	1988	0	456.3	0	0.54	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	66.00	0	29.9500	0	34.9150	0	21.688	0	65.627	0	187.51	0	98.2	0	0.61	0	0.0946	0	0.000429	0	1.37	0	7.9814	0	8.0576	0	2297	0	1987	0	455.5	0	0.55	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	64.00	0	30.0870	0	34.9510	0	21.668	0	63.639	0	187.76	0	98.5	0	-1e10	1	0.0935	0	0.000614	0	1.85	0	7.9800	0	8.0582	0	2299	0	1989	0	457.6	0	0.53	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	62.00	0	30.2960	0	35.0009	0	21.633	0	61.650	0	189.36	0	99.7	0	0.69	0	0.0752	0	0.000407	0	1.31	0	7.9797	0	8.0609	0	2303	0	1990	0	458.3	0	0.51	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	60.00	0	30.2820	0	34.9370	0	21.590	0	59.662	0	190.53	0	100.3	0	-1e10	1	0.0699	0	0.000535	0	1.64	0	7.9825	0	8.0634	0	2298	0	1985	0	454.1	0	0.52	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	58.00	0	30.3400	0	34.8849	0	21.531	0	57.673	0	191.17	0	100.7	0	-1e10	1	0.0645	0	0.000429	0	1.37	0	7.9851	0	8.0669	0	2295	0	1981	0	450.3	0	0.50	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	56.00	0	30.4480	0	34.8769	0	21.488	0	55.685	0	192.18	0	101.4	0	0.51	0	0.0623	0	0.000429	0	1.37	0	7.9856	0	8.0690	0	2295	0	1979	0	449.5	0	0.51	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	53.90	0	30.6580	0	34.7980	0	21.356	0	53.597	0	193.97	0	102.6	0	-1e10	1	0.0634	0	0.000451	0	1.43	0	7.9897	0	8.0761	0	2290	0	1971	0	443.4	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	51.90	0	30.7010	0	34.7420	0	21.299	0	51.608	0	195.26	0	103.3	0	0.34	0	0.0602	0	0.000412	0	1.32	0	7.9942	0	8.0812	0	2286	0	1964	0	437.3	0	0.48	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	50.20	0	30.7000	0	34.7340	0	21.293	0	49.918	0	195.51	0	103.5	0	-1e10	1	0.0570	0	0.000412	0	1.32	0	7.9952	0	8.0822	0	2285	0	1963	0	436.0	0	0.48	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	48.00	0	30.7020	0	34.7200	0	21.282	0	47.731	0	195.48	0	103.4	0	-1e10	1	0.0494	0	0.000502	0	1.56	0	7.9954	0	8.0823	0	2284	0	1962	0	435.7	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	46.00	0	30.7000	0	34.7090	0	21.274	0	45.742	0	195.34	0	103.3	0	0.52	0	0.0451	0	0.000375	0	1.23	0	7.9951	0	8.0820	0	2283	0	1962	0	435.9	0	0.51	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	44.00	0	30.7030	0	34.7020	0	21.268	0	43.754	0	195.36	0	103.4	0	-1e10	1	0.0451	0	0.000379	0	1.24	0	7.9952	0	8.0820	0	2283	0	1961	0	435.9	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	42.00	0	30.7020	0	34.6780	0	21.250	0	41.765	0	195.37	0	103.3	0	0.65	0	0.0376	0	0.000383	0	1.25	0	7.9956	0	8.0824	0	2281	0	1960	0	435.2	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	40.00	0	30.6780	0	34.6230	0	21.217	0	39.776	0	195.33	0	103.3	0	-1e10	1	0.0354	0	0.000379	0	1.24	0	7.9963	0	8.0826	0	2278	0	1957	0	434.1	0	0.51	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	38.00	0	30.6310	0	34.5509	0	21.179	0	37.788	0	195.20	0	103.1	0	-1e10	1	0.0344	0	0.000382	0	1.25	0	7.9971	0	8.0827	0	2273	0	1953	0	432.6	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	36.00	0	30.5500	0	34.4459	0	21.128	0	35.799	0	194.82	0	102.7	0	0.53	0	0.0322	0	0.000452	0	1.43	0	7.9978	0	8.0821	0	2266	0	1949	0	431.1	0	0.49	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	33.90	0	30.4580	0	34.2659	0	21.025	0	33.711	0	193.51	0	101.7	0	-1e10	1	0.0333	0	0.000415	0	1.33	0	7.9982	0	8.0810	0	2256	0	1941	0	429.5	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	32.00	0	30.4230	0	34.2120	0	20.996	0	31.822	0	192.66	0	101.2	0	0.38	0	0.0301	0	0.000418	0	1.34	0	7.9985	0	8.0808	0	2253	0	1939	0	428.8	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	30.00	0	30.4080	0	34.2020	0	20.994	0	29.833	0	192.54	0	101.1	0	-1e10	1	0.0247	0	0.000415	0	1.33	0	7.9986	0	8.0806	0	2252	0	1939	0	428.7	0	0.44	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	28.10	0	30.4330	0	34.2039	0	20.986	0	27.944	0	192.39	0	101.0	0	-1e10	1	0.0247	0	0.000389	0	1.26	0	7.9986	0	8.0808	0	2252	0	1939	0	428.9	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	26.00	0	30.4850	0	34.2140	0	20.976	0	25.856	0	192.13	0	101.0	0	0.60	0	0.0215	0	0.000371	0	1.22	0	7.9973	0	8.0802	0	2253	0	1939	0	430.6	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	24.00	0	30.4940	0	34.2169	0	20.975	0	23.867	0	191.97	0	100.9	0	-1e10	1	0.0225	0	0.000369	0	1.21	0	7.9981	0	8.0811	0	2253	0	1939	0	429.7	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	22.00	0	30.4950	0	34.2169	0	20.974	0	21.878	0	191.93	0	100.9	0	0.65	0	0.0215	0	0.000369	0	1.21	0	7.9983	0	8.0812	0	2253	0	1939	0	429.5	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	20.00	0	30.4960	0	34.2169	0	20.974	0	19.889	0	191.96	0	100.9	0	-1e10	1	0.0225	0	0.000371	0	1.22	0	7.9982	0	8.0811	0	2253	0	1939	0	429.7	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	18.00	0	30.4960	0	34.2169	0	20.974	0	17.900	0	191.96	0	100.9	0	-1e10	1	0.0247	0	0.000360	0	1.19	0	7.9984	0	8.0813	0	2253	0	1939	0	429.5	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	16.00	0	30.4960	0	34.2169	0	20.973	0	15.911	0	191.94	0	100.9	0	0.65	0	0.0236	0	0.000363	0	1.20	0	7.9989	0	8.0817	0	2253	0	1939	0	429.0	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	14.00	0	30.4980	0	34.2169	0	20.972	0	13.923	0	191.99	0	100.9	0	-1e10	1	0.0215	0	0.000363	0	1.20	0	7.9987	0	8.0815	0	2253	0	1939	0	429.3	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	12.00	0	30.4960	0	34.2169	0	20.973	0	11.934	0	192.04	0	101.0	0	0.57	0	0.0215	0	0.000404	0	1.30	0	7.9990	0	8.0817	0	2253	0	1939	0	429.0	0	0.44	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	10.00	0	30.4910	0	34.2169	0	20.975	0	9.945	0	191.99	0	100.9	0	-1e10	1	0.0215	0	0.000358	0	1.18	0	7.9991	0	8.0816	0	2253	0	1939	0	429.0	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	8.00	0	30.4930	0	34.2169	0	20.974	0	7.956	0	192.03	0	101.0	0	0.65	0	0.0236	0	0.000382	0	1.25	0	7.9996	0	8.0820	0	2253	0	1938	0	428.5	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	6.00	0	30.4920	0	34.2169	0	20.974	0	5.967	0	191.94	0	100.9	0	-1e10	1	0.0215	0	0.000387	0	1.26	0	8.0001	0	8.0825	0	2253	0	1938	0	427.9	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	4.00	0	30.4940	0	34.2169	0	20.973	0	3.978	0	192.02	0	101.0	0	-1e10	1	0.0236	0	0.000371	0	1.22	0	8.0001	0	8.0825	0	2252	0	1938	0	428.0	0	0.45	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0	2.10	0	30.4950	0	34.2169	0	20.972	0	2.088	0	192.01	0	101.0	0	-1e10	1	0.0193	0	0.000367	0	1.21	0	8.0006	0	8.0829	0	2252	0	1937	0	427.3	0	0.46	1
7901095	76	C	09/28/2025	18:23	139.306	-0.355	0	0																																		
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1998.60	0	2.4143	0	34.6350	0	27.657	0	1978.168	0	106.66	8	32.5	8	38.51	0	0.0129	0	0.000204	0	0.78	0	7.7642	0	7.5241	4	2412	4	2341	4	644.7	4	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1949.10	0	2.4494	0	34.6330	0	27.652	0	1929.398	0	111.68	0	34.1	0	38.57	0	0.0139	0	0.000237	0	0.87	0	7.7653	0	7.5238	0	2413	0	2342	0	647.1	0	1.06	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1898.60	0	2.4594	0	34.6320	0	27.651	0	1879.632	0	110.24	0	33.6	0	38.34	0	0.0129	0	0.000242	0	0.88	0	7.7629	0	7.5199	0	2413	0	2343	0	654.7	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1849.40	0	2.5912	0	34.6260	0	27.634	0	1831.135	0	109.02	0	33.4	0	38.29	0	0.0118	0	0.000231	0	0.85	0	7.7600	0	7.5173	0	2409	0	2340	0	662.7	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1798.90	0	2.6060	0	34.6260	0	27.633	0	1781.345	0	108.26	0	33.1	0	38.39	0	0.0118	0	0.000220	0	0.83	0	7.7602	0	7.5159	0	2410	0	2341	0	666.3	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1748.80	0	2.7130	0	34.6210	0	27.619	0	1731.938	0	106.66	0	32.7	0	38.58	0	0.0150	0	0.000218	0	0.82	0	7.7581	0	7.5136	0	2407	0	2339	0	673.3	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1699.70	0	2.7781	0	34.6170	0	27.610	0	1683.506	0	107.43	0	33.0	0	38.40	0	0.0129	0	0.000214	0	0.81	0	7.7601	0	7.5144	0	2402	0	2334	0	672.9	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1649.20	0	2.8110	0	34.6160	0	27.606	0	1633.682	0	106.98	0	32.9	0	38.48	0	0.0129	0	0.000245	0	0.89	0	7.7598	0	7.5128	0	2400	0	2333	0	676.7	0	1.08	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1600.20	0	2.9312	0	34.6110	0	27.591	0	1585.326	0	104.89	0	32.4	0	38.67	0	0.0129	0	0.000232	0	0.86	0	7.7553	0	7.5087	0	2396	0	2330	0	687.5	0	1.06	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1549.70	0	2.9880	0	34.6090	0	27.584	0	1535.479	0	102.99	0	31.8	0	38.62	0	0.0118	0	0.000221	0	0.83	0	7.7538	0	7.5063	0	2395	0	2330	0	693.9	0	1.05	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1499.20	0	3.0739	0	34.6050	0	27.573	0	1485.620	0	101.52	0	31.4	0	38.63	0	0.0118	0	0.000214	0	0.81	0	7.7516	0	7.5037	0	2393	0	2329	0	701.5	0	1.05	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1449.90	0	3.1841	0	34.6000	0	27.559	0	1436.934	0	101.26	0	31.4	0	38.77	0	0.0107	0	0.000232	0	0.86	0	7.7524	0	7.5040	0	2390	0	2326	0	703.8	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1400.10	0	3.3644	0	34.5920	0	27.535	0	1387.743	0	100.25	0	31.3	0	38.48	0	0.0161	0	0.000222	0	0.83	0	7.7468	0	7.4996	0	2386	0	2323	0	717.3	0	1.07	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1348.00	0	3.5796	0	34.5840	0	27.508	0	1336.268	0	100.00	0	31.3	0	38.25	0	0.0107	0	0.000235	0	0.87	0	7.7483	0	7.5020	0	2380	0	2317	0	718.2	0	1.03	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1299.50	0	3.6907	0	34.5820	0	27.495	0	1288.338	0	99.44	0	31.3	0	38.35	0	0.0150	0	0.000229	0	0.85	0	7.7466	0	7.5001	0	2378	0	2315	0	724.9	0	1.05	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1249.60	0	3.8787	0	34.5730	0	27.469	0	1239.013	0	98.26	0	31.0	0	38.22	0	0.0129	0	0.000247	0	0.90	0	7.7426	0	7.4972	0	2373	0	2312	0	735.8	0	1.04	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1199.60	0	3.9944	0	34.5700	0	27.454	0	1189.578	0	98.89	0	31.3	0	38.04	0	0.0129	0	0.000247	0	0.90	0	7.7460	0	7.5000	0	2370	0	2308	0	733.4	0	1.02	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1149.40	0	4.0294	0	34.5700	0	27.450	0	1139.934	0	98.39	0	31.2	0	38.16	0	0.0129	0	0.000214	0	0.81	0	7.7476	0	7.5001	0	2369	0	2307	0	734.5	0	1.02	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1099.80	0	4.1949	0	34.5640	0	27.428	0	1090.871	0	97.54	0	31.0	0	38.14	0	0.0107	0	0.000261	0	0.93	0	7.7458	0	7.4989	0	2365	0	2303	0	741.4	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	1050.00	0	4.4601	0	34.5580	0	27.395	0	1041.599	0	95.99	0	30.7	0	38.23	0	0.0118	0	0.000237	0	0.87	0	7.7381	0	7.4937	0	2359	0	2300	0	759.3	0	1.03	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	999.70	0	4.4892	0	34.5560	0	27.390	0	991.820	0	96.54	0	30.9	0	37.85	0	0.0172	0	0.000281	0	0.99	0	7.7446	0	7.4981	0	2359	0	2297	0	751.4	0	1.03	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	979.10	0	4.5460	0	34.5550	0	27.382	0	971.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	978.00	0	4.5530	0	34.5540	0	27.381	0	970.341	0	97.85	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7468	0	7.5008	0	2356	0	2298	0	749.9	0	-1e10	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	976.00	0	4.5780	0	34.5540	0	27.378	0	968.362	0	97.84	0	31.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7459	0	7.5002	0	2356	0	2297	0	751.7	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	974.00	0	4.5810	0	34.5540	0	27.378	0	966.382	0	97.86	0	31.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7464	0	7.5007	0	2356	0	2297	0	750.8	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	972.00	0	4.5820	0	34.5540	0	27.378	0	964.402	0	97.87	0	31.4	0	-1e10	1	0.0150	0	0.000249	0	0.90	0	7.7465	0	7.5007	0	2356	0	2297	0	750.8	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	970.00	0	4.5820	0	34.5540	0	27.378	0	962.422	0	97.85	0	31.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7467	0	7.5007	0	2356	0	2297	0	750.7	0	1.02	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	968.00	0	4.5820	0	34.5540	0	27.378	0	960.443	0	97.86	0	31.4	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7469	0	7.5008	0	2356	0	2297	0	750.5	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	966.00	0	4.5820	0	34.5540	0	27.378	0	958.463	0	97.87	0	31.4	0	-1e10	1	0.0107	0	0.000235	0	0.87	0	7.7473	0	7.5012	0	2356	0	2297	0	749.9	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	964.00	0	4.5820	0	34.5540	0	27.378	0	956.483	0	97.86	0	31.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7470	0	7.5009	0	2356	0	2297	0	750.5	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	962.00	0	4.5820	0	34.5540	0	27.378	0	954.503	0	97.90	0	31.4	0	-1e10	1	0.0129	0	0.000262	0	0.93	0	7.7471	0	7.5008	0	2356	0	2297	0	750.6	0	1.00	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	960.00	0	4.5820	0	34.5540	0	27.378	0	952.523	0	97.91	0	31.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7472	0	7.5009	0	2356	0	2297	0	750.5	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	958.00	0	4.5820	0	34.5540	0	27.378	0	950.543	0	97.93	0	31.4	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7473	0	7.5009	0	2355	0	2297	0	750.5	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	956.00	0	4.5820	0	34.5540	0	27.378	0	948.564	0	97.95	0	31.4	0	-1e10	1	0.0139	0	0.000262	0	0.93	0	7.7469	0	7.5005	0	2355	0	2297	0	751.4	0	1.03	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	954.00	0	4.5830	0	34.5540	0	27.377	0	946.584	0	97.94	0	31.4	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.7475	0	7.5010	0	2355	0	2297	0	750.4	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	952.00	0	4.5830	0	34.5540	0	27.377	0	944.604	0	97.91	0	31.4	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7468	0	7.5003	0	2355	0	2297	0	751.9	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	950.00	0	4.5840	0	34.5540	0	27.377	0	942.624	0	97.89	0	31.4	0	37.67	0	0.0107	0	0.000244	0	0.89	0	7.7477	0	7.5003	0	2355	0	2293	0	749.2	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	948.00	0	4.5850	0	34.5540	0	27.377	0	940.644	0	97.82	0	31.4	0	-1e10	1	0.0129	0	0.000229	0	0.85	0	7.7476	0	7.5009	0	2355	0	2297	0	750.7	0	1.00	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	946.00	0	4.5850	0	34.5540	0	27.377	0	938.664	0	97.82	0	31.4	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7475	0	7.5007	0	2355	0	2297	0	751.1	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	944.00	0	4.5870	0	34.5540	0	27.377	0	936.684	0	97.78	0	31.4	0	-1e10	1	0.0118	0	0.000227	0	0.84	0	7.7474	0	7.5005	0	2355	0	2297	0	751.5	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	942.00	0	4.5920	0	34.5540	0	27.376	0	934.704	0	97.71	0	31.4	0	-1e10	1	0.0139	0	0.000249	0	0.90	0	7.7471	0	7.5003	0	2355	0	2297	0	752.1	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	940.00	0	4.5980	0	34.5540	0	27.376	0	932.724	0	97.71	0	31.4	0	-1e10	1	0.0129	0	0.000268	0	0.95	0	7.7473	0	7.5004	0	2355	0	2297	0	752.0	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	938.00	0	4.6130	0	34.5540	0	27.374	0	930.744	0	97.71	0	31.4	0	-1e10	1	0.0139	0	0.000242	0	0.88	0	7.7472	0	7.5004	0	2355	0	2296	0	752.3	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	936.00	0	4.6170	0	34.5530	0	27.373	0	928.763	0	97.60	0	31.4	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.7460	0	7.4994	0	2355	0	2297	0	754.6	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	934.00	0	4.6300	0	34.5520	0	27.370	0	926.783	0	97.43	0	31.3	0	-1e10	1	0.0139	0	0.000372	0	1.22	0	7.7457	0	7.4992	0	2354	0	2296	0	755.5	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	932.00	0	4.6580	0	34.5510	0	27.367	0	924.803	0	97.51	0	31.4	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7470	0	7.5007	0	2354	0	2295	0	753.0	0	1.01	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	930.00	0	4.6730	0	34.5510	0	27.365	0	922.823	0	98.15	0	31.6	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7491	0	7.5026	0	2353	0	2294	0	749.4	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	928.00	0	4.6770	0	34.5500	0	27.364	0	920.843	0	98.65	0	31.7	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7495	0	7.5031	0	2353	0	2294	0	748.6	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	926.00	0	4.7310	0	34.5450	0	27.354	0	918.863	0	100.19	0	32.3	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7545	0	7.5082	0	2352	0	2291	0	739.5	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	924.00	0	4.7670	0	34.5450	0	27.350	0	916.882	0	101.63	0	32.8	0	-1e10	1	0.0118	0	0.000262	0	0.94	0	7.7538	0	7.5080	0	2351	0	2289	0	740.6	0	0.99	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	922.00	0	4.7900	0	34.5440	0	27.346	0	914.902	0	102.50	0	33.1	0	-1e10	1	0.0118	0	0.001491	0	4.13	0	7.7553	0	7.5095	0	2350	0	2288	0	738.0	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	920.00	0	4.7950	0	34.5440	0	27.346	0	912.922	0	103.17	0	33.3	0	-1e10	1	0.0129	0	0.000269	0	0.95	0	7.7552	0	7.5094	0	2350	0	2288	0	738.3	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	918.00	0	4.8050	0	34.5440	0	27.345	0	910.942	0	103.51	0	33.4	0	-1e10	1	0.0129	0	0.000262	0	0.94	0	7.7559	0	7.5101	0	2349	0	2287	0	737.1	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	916.00	0	4.8110	0	34.5440	0	27.344	0	908.961	0	103.83	0	33.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7566	0	7.5107	0	2349	0	2287	0	735.9	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	914.00	0	4.8190	0	34.5440	0	27.343	0	906.981	0	104.07	0	33.6	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7567	0	7.5108	0	2349	0	2287	0	735.9	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	912.00	0	4.8300	0	34.5430	0	27.341	0	905.001	0	104.28	0	33.7	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7573	0	7.5115	0	2348	0	2286	0	734.9	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	910.00	0	4.8430	0	34.5430	0	27.339	0	903.021	0	104.74	0	33.8	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7586	0	7.5127	0	2348	0	2285	0	732.7	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	907.90	0	4.9000	0	34.5400	0	27.331	0	900.941	0	105.28	0	34.1	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7594	0	7.5142	0	2347	0	2284	0	731.2	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	906.00	0	4.9630	0	34.5370	0	27.321	0	899.060	0	106.62	0	34.5	0	-1e10	1	0.0107	0	0.000406	0	1.31	0	7.7616	0	7.5169	0	2345	0	2281	0	727.2	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	904.00	0	4.9780	0	34.5380	0	27.320	0	897.079	0	107.09	0	34.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7609	0	7.5164	0	2345	0	2281	0	728.6	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	902.00	0	4.9860	0	34.5390	0	27.320	0	895.099	0	107.08	0	34.7	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7605	0	7.5161	0	2344	0	2281	0	729.3	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	900.00	0	4.9870	0	34.5390	0	27.320	0	893.119	0	107.03	0	34.7	0	36.50	0	0.0118	0	0.000249	0	0.90	0	7.7607	0	7.5156	0	2344	0	2277	0	728.1	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	898.00	0	4.9880	0	34.5390	0	27.320	0	891.138	0	107.04	0	34.7	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7613	0	7.5166	0	2344	0	2280	0	728.3	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	896.00	0	4.9900	0	34.5390	0	27.320	0	889.158	0	107.03	0	34.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7614	0	7.5167	0	2344	0	2280	0	728.4	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	894.00	0	4.9920	0	34.5390	0	27.319	0	887.177	0	107.02	0	34.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7606	0	7.5159	0	2344	0	2281	0	729.9	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	892.00	0	4.9920	0	34.5390	0	27.319	0	885.197	0	107.06	0	34.7	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7611	0	7.5163	0	2344	0	2280	0	729.1	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	890.00	0	4.9920	0	34.5390	0	27.319	0	883.216	0	107.11	0	34.7	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7612	0	7.5164	0	2344	0	2280	0	729.0	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	888.00	0	4.9930	0	34.5390	0	27.319	0	881.236	0	107.10	0	34.7	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7612	0	7.5163	0	2344	0	2280	0	729.3	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	886.00	0	4.9940	0	34.5390	0	27.319	0	879.255	0	107.08	0	34.7	0	-1e10	1	0.0118	0	0.000274	0	0.96	0	7.7616	0	7.5166	0	2344	0	2280	0	728.7	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	884.00	0	4.9950	0	34.5390	0	27.319	0	877.274	0	107.13	0	34.7	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7616	0	7.5165	0	2344	0	2280	0	728.8	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	882.00	0	4.9950	0	34.5390	0	27.319	0	875.294	0	107.13	0	34.7	0	-1e10	1	0.0129	0	0.000263	0	0.94	0	7.7618	0	7.5166	0	2344	0	2280	0	728.8	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	880.00	0	4.9980	0	34.5390	0	27.318	0	873.313	0	107.05	0	34.7	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7616	0	7.5164	0	2344	0	2280	0	729.2	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	878.00	0	5.0050	0	34.5390	0	27.318	0	871.333	0	106.85	0	34.6	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7614	0	7.5163	0	2344	0	2280	0	729.7	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	876.00	0	5.0090	0	34.5390	0	27.317	0	869.352	0	106.69	0	34.6	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7616	0	7.5164	0	2344	0	2280	0	729.5	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	874.00	0	5.0150	0	34.5390	0	27.316	0	867.371	0	106.59	0	34.6	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7614	0	7.5163	0	2344	0	2280	0	730.0	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	872.00	0	5.0190	0	34.5390	0	27.316	0	865.391	0	106.67	0	34.6	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7620	0	7.5167	0	2344	0	2280	0	729.2	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	870.00	0	5.0240	0	34.5390	0	27.315	0	863.410	0	106.75	0	34.6	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7620	0	7.5168	0	2344	0	2280	0	729.2	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	868.00	0	5.0270	0	34.5390	0	27.315	0	861.429	0	106.80	0	34.6	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7627	0	7.5174	0	2344	0	2279	0	728.2	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	866.00	0	5.0370	0	34.5400	0	27.315	0	859.448	0	106.87	0	34.7	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7623	0	7.5171	0	2343	0	2279	0	729.0	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	864.00	0	5.0790	0	34.5390	0	27.309	0	857.468	0	106.71	0	34.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7624	0	7.5176	0	2343	0	2278	0	729.0	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	862.00	0	5.1140	0	34.5400	0	27.306	0	855.487	0	106.48	0	34.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7617	0	7.5174	0	2342	0	2278	0	730.4	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	860.00	0	5.1520	0	34.5390	0	27.301	0	853.506	0	106.42	0	34.6	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7633	0	7.5193	0	2341	0	2276	0	727.5	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	858.00	0	5.1580	0	34.5390	0	27.300	0	851.525	0	106.78	0	34.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7642	0	7.5201	0	2341	0	2276	0	726.1	0	0.98	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	856.00	0	5.1600	0	34.5400	0	27.300	0	849.544	0	106.96	0	34.8	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7642	0	7.5201	0	2341	0	2276	0	726.1	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	854.00	0	5.1610	0	34.5400	0	27.300	0	847.563	0	107.16	0	34.9	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7648	0	7.5205	0	2341	0	2276	0	725.3	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	852.00	0	5.1750	0	34.5390	0	27.298	0	845.583	0	107.32	0	34.9	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7648	0	7.5207	0	2341	0	2275	0	725.3	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	850.00	0	5.2050	0	34.5370	0	27.293	0	843.602	0	107.93	0	35.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7672	0	7.5231	0	2340	0	2274	0	721.2	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	848.00	0	5.2150	0	34.5360	0	27.291	0	841.621	0	108.83	0	35.5	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7690	0	7.5248	0	2340	0	2273	0	718.1	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	846.00	0	5.2180	0	34.5360	0	27.290	0	839.640	0	109.66	0	35.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7698	0	7.5255	0	2339	0	2272	0	716.8	0	0.94	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	844.00	0	5.2200	0	34.5360	0	27.290	0	837.659	0	110.22	0	35.9	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7697	0	7.5253	0	2339	0	2272	0	717.1	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	842.00	0	5.2220	0	34.5360	0	27.290	0	835.678	0	110.56	0	36.0	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7701	0	7.5257	0	2339	0	2272	0	716.4	0	0.97	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	840.00	0	5.2250	0	34.5360	0	27.290	0	833.697	0	110.82	0	36.1	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7704	0	7.5259	0	2339	0	2272	0	716.1	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	838.00	0	5.2270	0	34.5360	0	27.289	0	831.716	0	110.99	0	36.2	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7704	0	7.5259	0	2339	0	2272	0	716.2	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	836.00	0	5.2290	0	34.5360	0	27.289	0	829.735	0	111.08	0	36.2	0	-1e10	1	0.0129	0	0.000448	0	1.42	0	7.7706	0	7.5260	0	2339	0	2272	0	716.0	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	834.00	0	5.2320	0	34.5360	0	27.289	0	827.754	0	111.15	0	36.2	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7709	0	7.5263	0	2339	0	2271	0	715.6	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	832.00	0	5.2380	0	34.5360	0	27.288	0	825.773	0	111.20	0	36.3	0	35.59	0	0.0118	0	0.000296	0	1.02	0	7.7705	0	7.5253	0	2339	0	2268	0	715.4	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	830.00	0	5.2420	0	34.5350	0	27.287	0	823.792	0	111.24	0	36.3	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.7706	0	7.5260	0	2339	0	2271	0	716.5	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	828.00	0	5.2490	0	34.5350	0	27.286	0	821.811	0	111.33	0	36.3	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7711	0	7.5264	0	2338	0	2271	0	715.8	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	826.00	0	5.2540	0	34.5340	0	27.284	0	819.829	0	111.60	0	36.4	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7721	0	7.5273	0	2338	0	2271	0	714.1	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	824.00	0	5.2590	0	34.5340	0	27.284	0	817.848	0	111.91	0	36.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7726	0	7.5278	0	2338	0	2270	0	713.4	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	822.00	0	5.2670	0	34.5340	0	27.283	0	815.867	0	112.24	0	36.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7727	0	7.5279	0	2338	0	2270	0	713.3	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	820.00	0	5.2780	0	34.5320	0	27.280	0	813.886	0	112.67	0	36.8	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7744	0	7.5295	0	2338	0	2269	0	710.5	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	818.00	0	5.2870	0	34.5310	0	27.278	0	811.905	0	113.33	0	37.0	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7763	0	7.5313	0	2338	0	2268	0	707.2	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	816.00	0	5.2970	0	34.5300	0	27.276	0	809.923	0	114.19	0	37.3	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7782	0	7.5330	0	2337	0	2268	0	704.1	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	814.00	0	5.3030	0	34.5300	0	27.275	0	807.942	0	115.03	0	37.6	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7787	0	7.5335	0	2337	0	2267	0	703.3	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	812.00	0	5.3070	0	34.5300	0	27.275	0	805.961	0	115.40	0	37.7	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7786	0	7.5334	0	2337	0	2267	0	703.5	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	810.00	0	5.3090	0	34.5310	0	27.275	0	803.980	0	115.67	0	37.8	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7783	0	7.5331	0	2336	0	2267	0	704.1	0	0.96	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	808.00	0	5.3240	0	34.5300	0	27.273	0	801.998	0	115.80	0	37.8	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7789	0	7.5338	0	2336	0	2266	0	703.3	0	0.94	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	806.00	0	5.3370	0	34.5290	0	27.270	0	800.017	0	116.04	0	37.9	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7793	0	7.5342	0	2336	0	2266	0	702.7	0	0.95	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	804.00	0	5.3530	0	34.5280	0	27.268	0	798.036	0	116.75	0	38.2	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7817	0	7.5366	0	2335	0	2265	0	698.6	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	802.00	0	5.3720	0	34.5270	0	27.265	0	796.054	0	117.37	0	38.4	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7824	0	7.5373	0	2335	0	2264	0	697.6	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	800.00	0	5.3830	0	34.5270	0	27.263	0	794.073	0	117.89	0	38.6	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7827	0	7.5377	0	2335	0	2263	0	697.1	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	798.00	0	5.3970	0	34.5270	0	27.262	0	792.092	0	118.22	0	38.7	0	34.98	0	0.0086	0	0.000299	0	1.03	0	7.7832	0	7.5377	0	2334	0	2260	0	695.3	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	796.00	0	5.4310	0	34.5260	0	27.257	0	790.110	0	118.61	0	38.8	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7837	0	7.5391	0	2334	0	2262	0	695.6	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	794.00	0	5.4570	0	34.5260	0	27.254	0	788.129	0	118.67	0	38.9	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7830	0	7.5388	0	2333	0	2262	0	696.9	0	0.94	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	792.00	0	5.4750	0	34.5250	0	27.251	0	786.147	0	118.87	0	39.0	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7844	0	7.5402	0	2333	0	2261	0	694.5	0	0.94	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	790.00	0	5.4900	0	34.5260	0	27.250	0	784.166	0	119.24	0	39.1	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7844	0	7.5403	0	2332	0	2260	0	694.7	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	788.00	0	5.4990	0	34.5260	0	27.249	0	782.184	0	119.30	0	39.1	0	-1e10	1	0.0096	0	0.000457	0	1.44	0	7.7842	0	7.5402	0	2332	0	2260	0	695.1	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	786.00	0	5.5080	0	34.5260	0	27.248	0	780.203	0	119.46	0	39.2	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7848	0	7.5408	0	2332	0	2260	0	694.1	0	0.94	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	784.00	0	5.5230	0	34.5250	0	27.245	0	778.221	0	119.82	0	39.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7856	0	7.5416	0	2332	0	2259	0	693.0	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	782.00	0	5.5410	0	34.5250	0	27.243	0	776.240	0	119.98	0	39.4	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7860	0	7.5422	0	2331	0	2259	0	692.4	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	780.00	0	5.5590	0	34.5240	0	27.240	0	774.258	0	120.60	0	39.6	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7880	0	7.5441	0	2331	0	2257	0	689.1	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	778.00	0	5.6100	0	34.5220	0	27.232	0	772.277	0	121.30	0	39.9	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7881	0	7.5449	0	2330	0	2256	0	688.9	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	776.00	0	5.6390	0	34.5230	0	27.229	0	770.295	0	121.53	0	40.0	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7876	0	7.5447	0	2329	0	2256	0	690.0	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	774.00	0	5.6610	0	34.5240	0	27.227	0	768.313	0	121.36	0	40.0	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7863	0	7.5438	0	2329	0	2256	0	692.3	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	772.00	0	5.6680	0	34.5240	0	27.226	0	766.332	0	121.06	0	39.9	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.7863	0	7.5438	0	2329	0	2256	0	692.4	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	770.00	0	5.6690	0	34.5250	0	27.227	0	764.350	0	120.79	0	39.8	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.7862	0	7.5437	0	2329	0	2256	0	692.8	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	768.00	0	5.6700	0	34.5250	0	27.227	0	762.368	0	120.65	0	39.7	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7863	0	7.5437	0	2329	0	2256	0	692.9	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	766.00	0	5.6700	0	34.5250	0	27.227	0	760.387	0	120.62	0	39.7	0	-1e10	1	0.0096	0	0.000361	0	1.19	0	7.7863	0	7.5437	0	2329	0	2256	0	692.9	0	0.93	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	764.00	0	5.6700	0	34.5250	0	27.227	0	758.405	0	120.61	0	39.7	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7867	0	7.5439	0	2329	0	2256	0	692.4	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	762.00	0	5.6700	0	34.5250	0	27.227	0	756.423	0	120.66	0	39.7	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.7871	0	7.5442	0	2329	0	2256	0	691.9	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	760.00	0	5.6710	0	34.5250	0	27.227	0	754.442	0	120.61	0	39.7	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7877	0	7.5447	0	2329	0	2255	0	691.0	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	758.00	0	5.6760	0	34.5240	0	27.225	0	752.460	0	120.85	0	39.8	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7887	0	7.5456	0	2329	0	2255	0	689.4	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	756.00	0	5.7250	0	34.5200	0	27.216	0	750.478	0	122.35	0	40.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7948	0	7.5517	0	2328	0	2252	0	679.1	0	0.92	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	754.00	0	5.7940	0	34.5180	0	27.206	0	748.496	0	124.07	0	41.0	0	-1e10	1	0.0096	0	0.000740	0	2.18	0	7.7959	0	7.5536	0	2326	0	2250	0	677.2	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	752.00	0	5.8170	0	34.5180	0	27.203	0	746.514	0	125.68	0	41.5	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.7979	0	7.5556	0	2326	0	2248	0	673.9	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	750.00	0	5.8290	0	34.5190	0	27.203	0	744.533	0	126.96	0	42.0	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7991	0	7.5568	0	2325	0	2247	0	672.0	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	748.00	0	5.8510	0	34.5200	0	27.201	0	742.551	0	127.25	0	42.1	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7974	0	7.5555	0	2325	0	2247	0	674.8	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	746.00	0	5.8540	0	34.5170	0	27.198	0	740.569	0	127.72	0	42.2	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.8019	0	7.5595	0	2325	0	2246	0	667.6	0	0.89	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	744.00	0	5.8710	0	34.5170	0	27.196	0	738.587	0	129.30	0	42.8	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8034	0	7.5611	0	2324	0	2245	0	665.0	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	742.00	0	5.8810	0	34.5170	0	27.194	0	736.605	0	130.20	0	43.1	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8039	0	7.5616	0	2324	0	2244	0	664.3	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	740.00	0	5.8890	0	34.5170	0	27.193	0	734.623	0	130.63	0	43.2	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8032	0	7.5611	0	2324	0	2244	0	665.5	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	738.00	0	5.9110	0	34.5180	0	27.191	0	732.641	0	130.30	0	43.2	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.8014	0	7.5596	0	2323	0	2245	0	668.8	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	736.10	0	5.9190	0	34.5190	0	27.191	0	730.758	0	129.79	0	43.0	0	33.15	0	0.0096	0	0.000461	0	1.45	0	7.8016	0	7.5592	0	2323	0	2242	0	667.8	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	734.00	0	5.9340	0	34.5200	0	27.190	0	728.677	0	129.52	0	42.9	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8002	0	7.5587	0	2323	0	2245	0	671.1	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	732.00	0	5.9330	0	34.5190	0	27.189	0	726.695	0	128.86	0	42.7	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7999	0	7.5583	0	2324	0	2245	0	671.9	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	730.00	0	5.9280	0	34.5170	0	27.188	0	724.713	0	129.77	0	43.0	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8049	0	7.5627	0	2323	0	2244	0	663.7	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	728.00	0	5.9300	0	34.5170	0	27.188	0	722.731	0	130.77	0	43.3	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8051	0	7.5628	0	2323	0	2243	0	663.4	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	726.10	0	5.9320	0	34.5170	0	27.188	0	720.848	0	131.33	0	43.5	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8061	0	7.5637	0	2323	0	2243	0	661.9	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	724.00	0	5.9360	0	34.5160	0	27.187	0	718.767	0	132.01	0	43.7	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8068	0	7.5644	0	2323	0	2243	0	660.8	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	722.00	0	5.9400	0	34.5160	0	27.186	0	716.785	0	132.45	0	43.9	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.8071	0	7.5646	0	2323	0	2242	0	660.4	0	0.91	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	720.00	0	5.9420	0	34.5160	0	27.186	0	714.803	0	132.72	0	44.0	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8078	0	7.5652	0	2323	0	2242	0	659.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	718.00	0	5.9460	0	34.5160	0	27.185	0	712.820	0	133.22	0	44.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8096	0	7.5668	0	2323	0	2241	0	656.6	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	716.00	0	5.9500	0	34.5160	0	27.185	0	710.838	0	133.89	0	44.4	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8104	0	7.5675	0	2323	0	2241	0	655.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	714.00	0	5.9550	0	34.5160	0	27.184	0	708.856	0	134.13	0	44.5	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8101	0	7.5672	0	2322	0	2241	0	656.1	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	712.00	0	5.9610	0	34.5150	0	27.183	0	706.874	0	134.34	0	44.5	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8109	0	7.5680	0	2322	0	2241	0	654.9	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	710.00	0	5.9700	0	34.5150	0	27.181	0	704.892	0	134.65	0	44.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8119	0	7.5689	0	2322	0	2240	0	653.5	0	0.89	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	708.00	0	5.9700	0	34.5150	0	27.181	0	702.909	0	134.85	0	44.7	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8124	0	7.5694	0	2322	0	2240	0	652.7	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	706.00	0	5.9720	0	34.5150	0	27.181	0	700.927	0	135.10	0	44.8	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.8127	0	7.5696	0	2322	0	2240	0	652.3	0	0.89	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	704.00	0	5.9720	0	34.5150	0	27.181	0	698.945	0	135.34	0	44.9	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8129	0	7.5697	0	2322	0	2240	0	652.1	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	702.00	0	5.9700	0	34.5150	0	27.181	0	696.963	0	135.52	0	44.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8134	0	7.5701	0	2322	0	2240	0	651.4	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	700.00	0	5.9820	0	34.5150	0	27.180	0	694.980	0	135.83	0	45.1	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8138	0	7.5705	0	2322	0	2239	0	651.1	0	0.90	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	698.00	0	6.0010	0	34.5140	0	27.177	0	692.998	0	136.06	0	45.2	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8142	0	7.5710	0	2321	0	2239	0	650.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	696.00	0	6.0140	0	34.5150	0	27.176	0	691.016	0	136.19	0	45.2	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8143	0	7.5712	0	2321	0	2238	0	650.5	0	0.89	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	694.00	0	6.0270	0	34.5150	0	27.174	0	689.033	0	136.27	0	45.3	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.8144	0	7.5714	0	2321	0	2238	0	650.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	692.00	0	6.0430	0	34.5140	0	27.171	0	687.051	0	136.42	0	45.3	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8153	0	7.5724	0	2321	0	2237	0	649.1	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	690.00	0	6.0480	0	34.5140	0	27.171	0	685.068	0	136.91	0	45.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8167	0	7.5737	0	2321	0	2237	0	646.8	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	688.00	0	6.0520	0	34.5140	0	27.170	0	683.086	0	137.42	0	45.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8173	0	7.5742	0	2320	0	2237	0	646.1	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	686.00	0	6.0660	0	34.5140	0	27.168	0	681.104	0	137.83	0	45.8	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8181	0	7.5751	0	2320	0	2236	0	644.8	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	684.00	0	6.1020	0	34.5130	0	27.163	0	679.121	0	138.32	0	46.0	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8194	0	7.5767	0	2320	0	2235	0	642.8	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	682.00	0	6.1310	0	34.5130	0	27.159	0	677.139	0	138.97	0	46.3	0	32.10	0	0.0086	0	0.000351	0	1.17	0	7.8204	0	7.5774	0	2319	0	2231	0	640.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	680.00	0	6.1550	0	34.5130	0	27.156	0	675.156	0	139.77	0	46.5	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8215	0	7.5792	0	2319	0	2233	0	639.8	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	678.00	0	6.1570	0	34.5130	0	27.156	0	673.174	0	140.44	0	46.8	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8216	0	7.5793	0	2318	0	2233	0	639.6	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	676.00	0	6.1570	0	34.5130	0	27.156	0	671.191	0	140.77	0	46.9	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.8223	0	7.5798	0	2318	0	2232	0	638.7	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	674.00	0	6.1690	0	34.5130	0	27.154	0	669.208	0	140.94	0	47.0	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8223	0	7.5799	0	2318	0	2232	0	638.9	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	672.00	0	6.1890	0	34.5140	0	27.152	0	667.226	0	140.70	0	46.9	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8220	0	7.5798	0	2318	0	2232	0	639.4	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	670.00	0	6.2010	0	34.5150	0	27.152	0	665.243	0	140.22	0	46.7	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8212	0	7.5792	0	2318	0	2232	0	640.9	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	668.00	0	6.2110	0	34.5150	0	27.150	0	663.261	0	140.02	0	46.7	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8220	0	7.5800	0	2318	0	2232	0	639.8	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	666.00	0	6.2250	0	34.5160	0	27.149	0	661.278	0	140.11	0	46.7	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.8222	0	7.5803	0	2318	0	2232	0	639.6	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	664.00	0	6.2430	0	34.5170	0	27.148	0	659.295	0	139.84	0	46.7	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8209	0	7.5793	0	2318	0	2232	0	641.9	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	662.00	0	6.2740	0	34.5180	0	27.145	0	657.313	0	138.75	0	46.3	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8180	0	7.5770	0	2317	0	2233	0	646.7	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	660.00	0	6.2800	0	34.5180	0	27.144	0	655.330	0	138.47	0	46.3	0	-1e10	1	0.0086	0	0.000347	0	1.15	0	7.8194	0	7.5782	0	2317	0	2232	0	644.7	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	658.00	0	6.2860	0	34.5170	0	27.142	0	653.347	0	138.92	0	46.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8214	0	7.5801	0	2317	0	2231	0	641.5	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	656.00	0	6.3020	0	34.5160	0	27.139	0	651.365	0	140.19	0	46.9	0	-1e10	1	0.0064	0	0.000439	0	1.40	0	7.8246	0	7.5832	0	2317	0	2230	0	636.4	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	654.00	0	6.3130	0	34.5160	0	27.138	0	649.382	0	141.64	0	47.3	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8258	0	7.5843	0	2316	0	2229	0	634.7	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	652.00	0	6.3180	0	34.5160	0	27.137	0	647.399	0	142.23	0	47.5	0	-1e10	1	0.0075	0	0.000472	0	1.48	0	7.8268	0	7.5853	0	2316	0	2228	0	633.2	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	650.00	0	6.3210	0	34.5160	0	27.137	0	645.416	0	142.52	0	47.6	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8268	0	7.5852	0	2316	0	2228	0	633.4	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	648.00	0	6.3230	0	34.5160	0	27.136	0	643.433	0	142.81	0	47.7	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8270	0	7.5854	0	2316	0	2228	0	633.1	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	646.00	0	6.3270	0	34.5160	0	27.136	0	641.451	0	143.01	0	47.8	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8277	0	7.5860	0	2316	0	2228	0	632.2	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	644.00	0	6.3330	0	34.5160	0	27.135	0	639.468	0	143.19	0	47.9	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8284	0	7.5866	0	2316	0	2228	0	631.3	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	642.00	0	6.3400	0	34.5160	0	27.134	0	637.485	0	143.31	0	47.9	0	-1e10	1	0.0064	0	0.000439	0	1.40	0	7.8285	0	7.5867	0	2316	0	2228	0	631.3	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	640.00	0	6.3470	0	34.5160	0	27.133	0	635.502	0	143.47	0	48.0	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8285	0	7.5868	0	2316	0	2228	0	631.4	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	638.00	0	6.3520	0	34.5160	0	27.133	0	633.519	0	143.54	0	48.0	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8288	0	7.5871	0	2316	0	2227	0	631.0	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	636.00	0	6.3560	0	34.5160	0	27.132	0	631.536	0	143.52	0	48.0	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.8287	0	7.5870	0	2316	0	2227	0	631.3	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	634.00	0	6.3660	0	34.5160	0	27.131	0	629.553	0	143.61	0	48.1	0	-1e10	1	0.0064	0	0.000450	0	1.42	0	7.8290	0	7.5873	0	2316	0	2227	0	631.0	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	632.00	0	6.3930	0	34.5160	0	27.127	0	627.570	0	143.68	0	48.1	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8294	0	7.5880	0	2315	0	2227	0	630.5	0	0.88	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	630.00	0	6.4190	0	34.5170	0	27.125	0	625.587	0	143.54	0	48.1	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8286	0	7.5876	0	2315	0	2227	0	631.9	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	628.00	0	6.4480	0	34.5180	0	27.122	0	623.604	0	143.17	0	48.0	0	-1e10	1	0.0086	0	0.000439	0	1.40	0	7.8280	0	7.5873	0	2315	0	2227	0	633.1	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	626.00	0	6.4900	0	34.5180	0	27.116	0	621.621	0	142.95	0	48.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8285	0	7.5883	0	2315	0	2226	0	632.4	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	624.00	0	6.5570	0	34.5190	0	27.108	0	619.638	0	143.18	0	48.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8305	0	7.5909	0	2314	0	2224	0	629.5	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	622.00	0	6.6510	0	34.5200	0	27.096	0	617.655	0	144.21	0	48.6	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8327	0	7.5942	0	2313	0	2222	0	626.1	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	620.00	0	6.7280	0	34.5210	0	27.087	0	615.672	0	145.60	0	49.1	0	30.50	0	0.0053	0	0.000352	0	1.17	0	7.8340	0	7.5958	0	2312	0	2217	0	623.4	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	618.00	0	6.7350	0	34.5230	0	27.087	0	613.689	0	146.01	0	49.3	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8333	0	7.5958	0	2312	0	2220	0	625.4	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	616.00	0	6.7400	0	34.5240	0	27.087	0	611.706	0	145.92	0	49.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.8320	0	7.5946	0	2312	0	2221	0	627.5	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	614.00	0	6.7440	0	34.5240	0	27.087	0	609.723	0	145.40	0	49.1	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.8306	0	7.5933	0	2312	0	2221	0	629.9	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	612.00	0	6.7460	0	34.5250	0	27.087	0	607.740	0	144.91	0	48.9	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8302	0	7.5928	0	2312	0	2222	0	630.8	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	610.00	0	6.7500	0	34.5260	0	27.088	0	605.756	0	144.51	0	48.8	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.8293	0	7.5920	0	2312	0	2222	0	632.4	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	608.00	0	6.7600	0	34.5270	0	27.087	0	603.773	0	143.76	0	48.6	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.8280	0	7.5909	0	2312	0	2222	0	634.6	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	606.00	0	6.7930	0	34.5290	0	27.084	0	601.790	0	142.58	0	48.2	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8253	0	7.5888	0	2312	0	2223	0	639.1	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	604.00	0	6.8370	0	34.5310	0	27.080	0	599.807	0	141.35	0	47.8	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8231	0	7.5873	0	2312	0	2223	0	643.0	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	602.00	0	6.9040	0	34.5330	0	27.072	0	597.824	0	140.45	0	47.6	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8219	0	7.5871	0	2312	0	2223	0	645.0	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	600.00	0	6.9740	0	34.5340	0	27.063	0	595.840	0	139.92	0	47.5	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8231	0	7.5891	0	2311	0	2222	0	643.3	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	598.00	0	6.9930	0	34.5360	0	27.062	0	593.857	0	139.95	0	47.5	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8237	0	7.5898	0	2311	0	2222	0	642.6	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	596.00	0	7.0410	0	34.5370	0	27.057	0	591.874	0	139.91	0	47.6	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8235	0	7.5902	0	2311	0	2221	0	643.1	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	594.00	0	7.0870	0	34.5390	0	27.052	0	589.890	0	140.08	0	47.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8249	0	7.5920	0	2310	0	2220	0	641.0	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	592.00	0	7.0920	0	34.5410	0	27.053	0	587.907	0	140.33	0	47.8	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8244	0	7.5916	0	2310	0	2220	0	641.9	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	590.00	0	7.0980	0	34.5420	0	27.053	0	585.924	0	140.32	0	47.8	0	30.41	0	0.0075	0	0.000297	0	1.03	0	7.8242	0	7.5909	0	2310	0	2217	0	641.5	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	588.00	0	7.1280	0	34.5430	0	27.049	0	583.940	0	140.36	0	47.8	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.8254	0	7.5928	0	2310	0	2219	0	640.7	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	586.00	0	7.1890	0	34.5430	0	27.041	0	581.957	0	141.34	0	48.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.8288	0	7.5968	0	2309	0	2217	0	635.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	584.00	0	7.2400	0	34.5450	0	27.035	0	579.974	0	142.02	0	48.5	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.8285	0	7.5971	0	2309	0	2216	0	636.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	582.00	0	7.2610	0	34.5460	0	27.033	0	577.990	0	142.28	0	48.6	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8290	0	7.5978	0	2308	0	2216	0	635.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	580.00	0	7.2780	0	34.5470	0	27.031	0	576.007	0	142.47	0	48.7	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.8296	0	7.5985	0	2308	0	2216	0	634.6	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	578.00	0	7.2930	0	34.5480	0	27.030	0	574.023	0	142.50	0	48.7	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.8300	0	7.5990	0	2308	0	2215	0	634.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	576.10	0	7.3110	0	34.5480	0	27.027	0	572.139	0	142.48	0	48.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8310	0	7.6002	0	2308	0	2215	0	632.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	574.00	0	7.3350	0	34.5490	0	27.025	0	570.056	0	142.60	0	48.8	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8316	0	7.6009	0	2308	0	2214	0	631.8	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	572.00	0	7.3510	0	34.5490	0	27.022	0	568.073	0	142.87	0	48.9	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8323	0	7.6018	0	2308	0	2214	0	630.8	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	570.00	0	7.3620	0	34.5500	0	27.022	0	566.089	0	143.30	0	49.1	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8342	0	7.6036	0	2308	0	2213	0	628.0	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	568.00	0	7.3790	0	34.5500	0	27.019	0	564.106	0	144.01	0	49.3	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8357	0	7.6051	0	2307	0	2212	0	625.8	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	566.00	0	7.4020	0	34.5500	0	27.016	0	562.122	0	144.99	0	49.7	0	-1e10	1	0.0032	0	0.000412	0	1.33	0	7.8381	0	7.6076	0	2307	0	2211	0	622.1	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	564.00	0	7.4310	0	34.5500	0	27.012	0	560.138	0	146.62	0	50.3	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.8430	0	7.6124	0	2307	0	2209	0	614.6	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	562.00	0	7.4450	0	34.5500	0	27.010	0	558.155	0	148.83	0	51.1	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8464	0	7.6157	0	2306	0	2207	0	609.4	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	560.00	0	7.4540	0	34.5500	0	27.008	0	556.171	0	150.32	0	51.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8489	0	7.6181	0	2306	0	2206	0	605.7	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	558.00	0	7.4670	0	34.5500	0	27.007	0	554.187	0	151.41	0	52.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8497	0	7.6190	0	2306	0	2206	0	604.6	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	556.00	0	7.4850	0	34.5510	0	27.005	0	552.204	0	152.05	0	52.2	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8500	0	7.6194	0	2306	0	2205	0	604.2	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	554.00	0	7.5060	0	34.5520	0	27.003	0	550.220	0	152.49	0	52.4	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8498	0	7.6195	0	2305	0	2205	0	604.7	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	552.00	0	7.5420	0	34.5550	0	27.000	0	548.236	0	151.99	0	52.3	0	-1e10	1	0.0075	0	0.000538	0	1.65	0	7.8469	0	7.6172	0	2305	0	2206	0	609.3	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	550.00	0	7.5730	0	34.5570	0	26.997	0	546.253	0	150.78	0	51.9	0	-1e10	1	0.0032	0	0.000558	0	1.70	0	7.8446	0	7.6154	0	2305	0	2207	0	613.1	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	548.00	0	7.5870	0	34.5580	0	26.996	0	544.269	0	149.82	0	51.6	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	7.8440	0	7.6149	0	2305	0	2207	0	614.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	546.00	0	7.6180	0	34.5590	0	26.992	0	542.285	0	149.16	0	51.4	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8440	0	7.6153	0	2305	0	2207	0	614.5	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	544.00	0	7.6250	0	34.5590	0	26.991	0	540.301	0	149.76	0	51.6	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8484	0	7.6194	0	2305	0	2205	0	607.9	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	542.00	0	7.6330	0	34.5600	0	26.990	0	538.317	0	150.60	0	51.9	0	-1e10	1	0.0064	0	0.000422	0	1.35	0	7.8478	0	7.6189	0	2305	0	2205	0	608.8	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	540.00	0	7.6470	0	34.5610	0	26.989	0	536.334	0	150.06	0	51.7	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.8457	0	7.6171	0	2305	0	2206	0	612.2	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	538.00	0	7.6600	0	34.5620	0	26.988	0	534.350	0	149.15	0	51.4	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8442	0	7.6158	0	2305	0	2206	0	614.8	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	536.00	0	7.7020	0	34.5650	0	26.984	0	532.366	0	147.43	0	50.9	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	7.8402	0	7.6127	0	2305	0	2208	0	621.2	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	534.00	0	7.7340	0	34.5680	0	26.982	0	530.382	0	145.23	0	50.2	0	28.50	0	0.0043	0	0.000424	0	1.36	0	7.8364	0	7.6090	0	2306	0	2206	0	626.7	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	532.00	0	7.7410	0	34.5690	0	26.982	0	528.398	0	143.83	0	49.7	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8357	0	7.6088	0	2306	0	2209	0	628.9	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	530.00	0	7.7460	0	34.5700	0	26.982	0	526.414	0	143.12	0	49.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8360	0	7.6091	0	2306	0	2210	0	628.6	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	528.00	0	7.7600	0	34.5710	0	26.981	0	524.430	0	142.75	0	49.3	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8358	0	7.6090	0	2306	0	2210	0	629.1	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	526.00	0	7.7900	0	34.5720	0	26.977	0	522.446	0	142.40	0	49.2	0	-1e10	1	0.0053	0	0.000739	0	2.17	0	7.8353	0	7.6089	0	2306	0	2210	0	630.1	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	524.00	0	7.8020	0	34.5730	0	26.976	0	520.462	0	142.10	0	49.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8351	0	7.6089	0	2306	0	2210	0	630.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	522.00	0	7.8090	0	34.5730	0	26.975	0	518.478	0	141.96	0	49.1	0	-1e10	1	0.0064	0	0.000404	0	1.30	0	7.8361	0	7.6098	0	2306	0	2209	0	629.2	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	520.00	0	7.8170	0	34.5740	0	26.974	0	516.494	0	141.96	0	49.1	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8360	0	7.6098	0	2306	0	2209	0	629.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	518.00	0	7.8280	0	34.5740	0	26.973	0	514.510	0	141.97	0	49.1	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.8362	0	7.6100	0	2306	0	2209	0	629.4	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	516.00	0	7.8430	0	34.5750	0	26.971	0	512.526	0	142.01	0	49.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8363	0	7.6102	0	2306	0	2209	0	629.4	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	514.00	0	7.8470	0	34.5750	0	26.971	0	510.542	0	142.10	0	49.2	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8365	0	7.6104	0	2306	0	2209	0	629.2	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	512.00	0	7.8570	0	34.5760	0	26.970	0	508.558	0	142.01	0	49.2	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.8368	0	7.6107	0	2306	0	2209	0	629.0	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	510.00	0	7.8660	0	34.5760	0	26.969	0	506.574	0	141.88	0	49.2	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8361	0	7.6102	0	2306	0	2209	0	630.2	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	508.00	0	7.8760	0	34.5760	0	26.967	0	504.590	0	141.98	0	49.2	0	-1e10	1	0.0032	0	0.000404	0	1.30	0	7.8368	0	7.6109	0	2306	0	2209	0	629.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	506.00	0	7.8900	0	34.5770	0	26.966	0	502.606	0	142.06	0	49.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8377	0	7.6118	0	2306	0	2209	0	628.1	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	504.00	0	7.8930	0	34.5760	0	26.965	0	500.621	0	142.69	0	49.5	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8391	0	7.6131	0	2306	0	2208	0	626.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	502.00	0	7.8960	0	34.5770	0	26.965	0	498.637	0	142.90	0	49.5	0	-1e10	1	0.0064	0	0.000413	0	1.33	0	7.8381	0	7.6121	0	2306	0	2209	0	627.7	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	500.00	0	7.8980	0	34.5770	0	26.965	0	496.653	0	143.48	0	49.7	0	-1e10	1	0.0075	0	0.000385	0	1.25	0	7.8416	0	7.6153	0	2306	0	2207	0	622.3	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	498.00	0	7.9080	0	34.5770	0	26.963	0	494.669	0	144.60	0	50.1	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8437	0	7.6174	0	2306	0	2206	0	619.1	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	496.00	0	7.9170	0	34.5770	0	26.962	0	492.685	0	145.46	0	50.4	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8449	0	7.6186	0	2306	0	2206	0	617.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	494.00	0	7.9300	0	34.5780	0	26.961	0	490.700	0	145.26	0	50.4	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.8419	0	7.6158	0	2306	0	2207	0	622.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	492.00	0	7.9490	0	34.5790	0	26.959	0	488.716	0	144.01	0	50.0	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8395	0	7.6138	0	2306	0	2207	0	626.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	490.00	0	7.9580	0	34.5800	0	26.958	0	486.732	0	144.35	0	50.1	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8431	0	7.6172	0	2306	0	2206	0	620.8	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	488.00	0	7.9650	0	34.5800	0	26.957	0	484.747	0	145.49	0	50.5	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8484	0	7.6221	0	2305	0	2204	0	612.6	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	486.00	0	7.9720	0	34.5800	0	26.956	0	482.763	0	147.17	0	51.1	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8518	0	7.6254	0	2305	0	2203	0	607.4	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	484.00	0	8.0130	0	34.5830	0	26.952	0	480.779	0	149.04	0	51.8	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8549	0	7.6287	0	2305	0	2201	0	602.8	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	482.00	0	8.1360	0	34.5870	0	26.937	0	478.794	0	150.46	0	52.4	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8557	0	7.6311	0	2304	0	2199	0	601.8	0	0.80	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	480.00	0	8.1680	0	34.5890	0	26.934	0	476.810	0	150.85	0	52.6	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8543	0	7.6302	0	2304	0	2199	0	604.1	0	0.80	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	478.00	0	8.1750	0	34.5910	0	26.934	0	474.825	0	150.85	0	52.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8532	0	7.6292	0	2304	0	2200	0	605.9	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	476.00	0	8.1800	0	34.5920	0	26.934	0	472.841	0	150.21	0	52.4	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8512	0	7.6273	0	2304	0	2201	0	609.2	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	474.00	0	8.2110	0	34.5950	0	26.932	0	470.856	0	147.53	0	51.5	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8403	0	7.6176	0	2304	0	2204	0	626.4	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	472.00	0	8.2530	0	34.5980	0	26.928	0	468.872	0	141.61	0	49.5	0	28.31	0	0.0086	0	0.000321	0	1.09	0	7.8230	0	7.6015	0	2305	0	2208	0	653.9	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	470.00	0	8.2920	0	34.6010	0	26.924	0	466.888	0	135.08	0	47.3	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.8132	0	7.5935	0	2305	0	2214	0	671.3	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	468.10	0	8.3330	0	34.6030	0	26.919	0	465.002	0	130.71	0	45.8	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8137	0	7.5944	0	2305	0	2214	0	670.9	0	0.87	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	466.00	0	8.3690	0	34.6050	0	26.916	0	462.918	0	128.92	0	45.2	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.8159	0	7.5968	0	2305	0	2213	0	667.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	464.00	0	8.3930	0	34.6060	0	26.913	0	460.934	0	128.33	0	45.0	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8180	0	7.5990	0	2305	0	2212	0	664.2	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	462.00	0	8.4440	0	34.6090	0	26.907	0	458.949	0	128.58	0	45.1	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.8212	0	7.6027	0	2305	0	2211	0	659.0	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	460.00	0	8.4650	0	34.6100	0	26.905	0	456.965	0	130.13	0	45.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8265	0	7.6078	0	2305	0	2209	0	650.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	458.00	0	8.4750	0	34.6110	0	26.904	0	454.980	0	131.10	0	46.0	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8256	0	7.6070	0	2305	0	2209	0	652.2	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	456.00	0	8.4860	0	34.6120	0	26.903	0	452.995	0	130.71	0	45.9	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8213	0	7.6031	0	2305	0	2210	0	659.4	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	454.00	0	8.5020	0	34.6140	0	26.902	0	451.011	0	129.29	0	45.4	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8163	0	7.5986	0	2305	0	2212	0	667.9	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	452.00	0	8.5280	0	34.6150	0	26.899	0	449.026	0	126.93	0	44.6	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8111	0	7.5940	0	2305	0	2214	0	677.1	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	450.00	0	8.5430	0	34.6160	0	26.897	0	447.041	0	126.32	0	44.4	0	-1e10	1	0.0096	0	0.000335	0	1.12	0	7.8194	0	7.6019	0	2305	0	2211	0	663.3	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	448.00	0	8.5490	0	34.6170	0	26.897	0	445.057	0	127.59	0	44.9	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8226	0	7.6049	0	2305	0	2210	0	658.0	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	446.00	0	8.5660	0	34.6180	0	26.895	0	443.072	0	128.38	0	45.2	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.8217	0	7.6042	0	2305	0	2210	0	659.8	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	444.00	0	8.6060	0	34.6210	0	26.891	0	441.087	0	127.85	0	45.0	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8164	0	7.5998	0	2305	0	2212	0	668.8	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	442.00	0	8.6830	0	34.6250	0	26.882	0	439.103	0	125.92	0	44.4	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8122	0	7.5969	0	2305	0	2213	0	676.2	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	440.00	0	8.7410	0	34.6280	0	26.876	0	437.118	0	125.49	0	44.3	0	-1e10	1	0.0096	0	0.000472	0	1.48	0	7.8165	0	7.6016	0	2305	0	2211	0	669.3	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	438.00	0	8.8040	0	34.6320	0	26.869	0	435.133	0	125.89	0	44.5	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8177	0	7.6035	0	2305	0	2210	0	667.6	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	436.00	0	8.8600	0	34.6350	0	26.862	0	433.148	0	125.41	0	44.4	0	28.15	0	0.0096	0	0.000337	0	1.13	0	7.8148	0	7.6011	0	2305	0	2208	0	671.8	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	434.00	0	8.9140	0	34.6380	0	26.856	0	431.163	0	124.66	0	44.2	0	-1e10	1	0.0096	0	0.000509	0	1.58	0	7.8147	0	7.6021	0	2304	0	2210	0	673.2	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	432.00	0	8.9430	0	34.6410	0	26.854	0	429.178	0	124.88	0	44.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8175	0	7.6051	0	2304	0	2209	0	668.6	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	430.00	0	8.9640	0	34.6430	0	26.852	0	427.194	0	126.46	0	44.9	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8233	0	7.6107	0	2304	0	2207	0	659.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	428.00	0	8.9800	0	34.6440	0	26.850	0	425.209	0	127.68	0	45.4	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.8242	0	7.6116	0	2304	0	2207	0	657.7	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	426.00	0	8.9920	0	34.6450	0	26.849	0	423.224	0	128.57	0	45.7	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.8258	0	7.6132	0	2304	0	2206	0	655.3	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	423.90	0	9.0000	0	34.6460	0	26.849	0	421.140	0	130.39	0	46.3	0	-1e10	1	0.0064	0	0.000424	0	1.35	0	7.8321	0	7.6191	0	2304	0	2204	0	645.1	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	422.00	0	9.0030	0	34.6470	0	26.849	0	419.254	0	131.88	0	46.9	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8337	0	7.6206	0	2304	0	2203	0	642.6	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	420.00	0	9.0080	0	34.6470	0	26.848	0	417.269	0	133.58	0	47.5	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8379	0	7.6245	0	2304	0	2201	0	636.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	418.00	0	9.0150	0	34.6480	0	26.848	0	415.284	0	135.58	0	48.2	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8410	0	7.6274	0	2304	0	2200	0	631.2	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	416.00	0	9.0700	0	34.6520	0	26.842	0	413.299	0	136.95	0	48.8	0	-1e10	1	0.0064	0	0.000446	0	1.41	0	7.8429	0	7.6299	0	2304	0	2199	0	628.4	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	414.00	0	9.1540	0	34.6550	0	26.831	0	411.314	0	137.28	0	49.0	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8405	0	7.6287	0	2303	0	2199	0	632.5	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	412.00	0	9.1630	0	34.6570	0	26.831	0	409.329	0	136.44	0	48.7	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.8369	0	7.6255	0	2304	0	2201	0	638.4	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	410.00	0	9.1660	0	34.6580	0	26.831	0	407.344	0	135.20	0	48.2	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.8365	0	7.6251	0	2304	0	2201	0	639.3	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	408.00	0	9.1680	0	34.6580	0	26.831	0	405.359	0	135.15	0	48.2	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8377	0	7.6261	0	2304	0	2201	0	637.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	406.00	0	9.1710	0	34.6590	0	26.831	0	403.373	0	134.19	0	47.9	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8317	0	7.6205	0	2304	0	2203	0	647.5	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	404.00	0	9.1910	0	34.6600	0	26.829	0	401.388	0	129.89	0	46.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8179	0	7.6078	0	2304	0	2208	0	670.7	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	402.00	0	9.2200	0	34.6610	0	26.825	0	399.403	0	125.36	0	44.8	0	-1e10	1	0.0096	0	0.000400	0	1.29	0	7.8129	0	7.6035	0	2305	0	2210	0	679.5	0	0.85	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	400.00	0	9.2700	0	34.6650	0	26.820	0	397.418	0	122.15	0	43.7	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.8075	0	7.5991	0	2305	0	2212	0	689.2	0	0.84	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	398.00	0	9.3930	0	34.6720	0	26.805	0	395.433	0	120.24	0	43.1	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8126	0	7.6054	0	2305	0	2209	0	680.9	0	0.86	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	396.00	0	9.4280	0	34.6750	0	26.802	0	393.448	0	123.24	0	44.2	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.8251	0	7.6175	0	2305	0	2205	0	660.0	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	394.00	0	9.4360	0	34.6760	0	26.801	0	391.462	0	126.27	0	45.3	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8313	0	7.6234	0	2304	0	2202	0	649.7	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	392.00	0	9.4390	0	34.6770	0	26.801	0	389.477	0	129.14	0	46.4	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.8375	0	7.6291	0	2304	0	2200	0	639.8	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	390.00	0	9.4490	0	34.6780	0	26.801	0	387.492	0	131.60	0	47.2	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8379	0	7.6295	0	2304	0	2199	0	639.2	0	0.82	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	388.00	0	9.4530	0	34.6780	0	26.800	0	385.507	0	132.63	0	47.6	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8397	0	7.6312	0	2304	0	2199	0	636.5	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	386.00	0	9.4570	0	34.6780	0	26.799	0	383.521	0	134.10	0	48.1	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8427	0	7.6341	0	2304	0	2198	0	631.7	0	0.83	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	384.00	0	9.4670	0	34.6800	0	26.799	0	381.536	0	135.93	0	48.8	0	-1e10	1	0.0043	0	0.000374	0	1.22	0	7.8470	0	7.6381	0	2304	0	2196	0	625.0	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	382.00	0	9.5530	0	34.6860	0	26.790	0	379.551	0	138.50	0	49.8	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8536	0	7.6454	0	2303	0	2193	0	614.9	0	0.81	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	380.00	0	9.6180	0	34.6930	0	26.784	0	377.565	0	140.94	0	50.8	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.8575	0	7.6500	0	2303	0	2191	0	609.0	0	0.80	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	378.00	0	9.6490	0	34.6960	0	26.781	0	375.580	0	143.02	0	51.6	0	25.01	0	0.0053	0	0.000378	0	1.24	0	7.8614	0	7.6536	0	2303	0	2187	0	602.5	0	0.80	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	376.00	0	9.7560	0	34.7040	0	26.770	0	373.595	0	144.66	0	52.3	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8656	0	7.6594	0	2303	0	2187	0	597.1	0	0.80	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	374.00	0	9.8000	0	34.7100	0	26.767	0	371.609	0	146.70	0	53.1	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8678	0	7.6620	0	2303	0	2186	0	594.0	0	0.79	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	372.00	0	9.8940	0	34.7180	0	26.757	0	369.624	0	148.60	0	53.9	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8729	0	7.6681	0	2303	0	2183	0	586.6	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	370.00	0	10.0170	0	34.7280	0	26.744	0	367.638	0	150.12	0	54.6	0	-1e10	1	0.0021	0	0.000420	0	1.35	0	7.8757	0	7.6724	0	2303	0	2182	0	582.8	0	0.79	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	368.00	0	10.1190	0	34.7360	0	26.733	0	365.653	0	151.90	0	55.4	0	-1e10	1	0.0032	0	0.000396	0	1.28	0	7.8802	0	7.6779	0	2303	0	2179	0	576.5	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	366.00	0	10.4000	0	34.7560	0	26.700	0	363.667	0	152.73	0	56.0	0	-1e10	1	0.0043	0	0.000401	0	1.30	0	7.8806	0	7.6823	0	2303	0	2177	0	576.4	0	0.79	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	364.00	0	10.8080	0	34.7870	0	26.653	0	361.682	0	152.35	0	56.4	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.8810	0	7.6884	0	2303	0	2175	0	576.8	0	0.77	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	362.00	0	11.2380	0	34.8150	0	26.597	0	359.696	0	151.03	0	56.4	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.8804	0	7.6939	0	2303	0	2173	0	578.6	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	360.00	0	11.4240	0	34.8290	0	26.574	0	357.711	0	149.68	0	56.1	0	-1e10	1	0.0021	0	0.000396	0	1.28	0	7.8802	0	7.6963	0	2303	0	2172	0	579.2	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	358.00	0	11.5950	0	34.8410	0	26.551	0	355.725	0	147.67	0	55.6	0	-1e10	1	0.0021	0	0.000398	0	1.29	0	7.8774	0	7.6960	0	2303	0	2172	0	584.0	0	0.79	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	356.00	0	11.7700	0	34.8600	0	26.533	0	353.740	0	145.82	0	55.1	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	7.8788	0	7.6998	0	2304	0	2171	0	582.4	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	354.00	0	11.8410	0	34.8710	0	26.528	0	351.754	0	146.08	0	55.3	0	-1e10	1	0.0021	0	0.000378	0	1.24	0	7.8834	0	7.7051	0	2304	0	2170	0	575.9	0	0.77	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	352.00	0	11.9610	0	34.8850	0	26.517	0	349.768	0	146.70	0	55.6	0	20.39	0	0.0043	0	0.000372	0	1.22	0	7.8861	0	7.7091	0	2305	0	2166	0	571.7	0	0.79	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	350.00	0	12.1030	0	34.8960	0	26.498	0	347.783	0	147.24	0	56.0	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.8872	0	7.7123	0	2305	0	2167	0	571.1	0	0.76	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	348.00	0	12.1670	0	34.9020	0	26.490	0	345.797	0	147.27	0	56.1	0	-1e10	1	0.0021	0	0.000407	0	1.31	0	7.8872	0	7.7131	0	2305	0	2167	0	571.5	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	346.00	0	12.2680	0	34.9100	0	26.477	0	343.811	0	146.88	0	56.1	0	-1e10	1	0.0021	0	0.000436	0	1.39	0	7.8871	0	7.7144	0	2306	0	2167	0	572.0	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	344.00	0	12.3180	0	34.9140	0	26.471	0	341.826	0	146.54	0	56.0	0	-1e10	1	0.0053	0	0.001035	0	2.94	0	7.8882	0	7.7161	0	2306	0	2166	0	570.6	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	342.00	0	12.3560	0	34.9180	0	26.466	0	339.840	0	146.30	0	56.0	0	-1e10	1	0.0021	0	0.000419	0	1.34	0	7.8887	0	7.7171	0	2306	0	2166	0	570.0	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	340.00	0	12.3650	0	34.9200	0	26.466	0	337.854	0	146.44	0	56.0	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8893	0	7.7177	0	2307	0	2166	0	569.4	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	338.00	0	12.3910	0	34.9230	0	26.463	0	335.868	0	146.79	0	56.2	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8906	0	7.7192	0	2307	0	2166	0	567.8	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	335.90	0	12.4600	0	34.9290	0	26.454	0	333.783	0	146.85	0	56.3	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8908	0	7.7203	0	2307	0	2166	0	567.8	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	333.90	0	12.4910	0	34.9320	0	26.451	0	331.798	0	147.05	0	56.4	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.8912	0	7.7211	0	2307	0	2166	0	567.4	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	332.00	0	12.5150	0	34.9340	0	26.447	0	329.911	0	147.12	0	56.5	0	-1e10	1	0.0021	0	0.000397	0	1.28	0	7.8910	0	7.7212	0	2308	0	2166	0	567.9	0	0.78	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	330.00	0	12.5480	0	34.9370	0	26.443	0	327.925	0	147.23	0	56.5	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8918	0	7.7224	0	2308	0	2166	0	566.9	0	0.76	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	328.00	0	12.5800	0	34.9400	0	26.439	0	325.939	0	147.37	0	56.6	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8930	0	7.7239	0	2308	0	2165	0	565.5	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	326.00	0	12.6120	0	34.9420	0	26.434	0	323.954	0	147.49	0	56.7	0	-1e10	1	0.0032	0	0.000381	0	1.25	0	7.8923	0	7.7237	0	2308	0	2166	0	566.6	0	0.77	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	324.00	0	12.6270	0	34.9440	0	26.433	0	321.968	0	147.55	0	56.8	0	19.29	0	0.0021	0	0.000370	0	1.22	0	7.8927	0	7.7240	0	2309	0	2164	0	565.7	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	322.00	0	12.6760	0	34.9470	0	26.426	0	319.982	0	147.40	0	56.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8933	0	7.7253	0	2309	0	2166	0	565.8	0	0.76	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	320.00	0	12.7300	0	34.9520	0	26.419	0	317.996	0	147.39	0	56.8	0	-1e10	1	0.0032	0	0.000373	0	1.22	0	7.8942	0	7.7269	0	2309	0	2165	0	564.8	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	318.00	0	12.7830	0	34.9570	0	26.412	0	316.010	0	147.55	0	56.9	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.8950	0	7.7284	0	2310	0	2165	0	563.8	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	316.00	0	12.8320	0	34.9620	0	26.406	0	314.024	0	147.64	0	57.0	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.8952	0	7.7292	0	2310	0	2165	0	563.7	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	314.00	0	12.9570	0	34.9750	0	26.391	0	312.038	0	147.75	0	57.2	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8969	0	7.7326	0	2311	0	2164	0	561.7	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	312.00	0	13.0160	0	34.9790	0	26.383	0	310.052	0	148.01	0	57.4	0	-1e10	1	0.0032	0	0.000430	0	1.37	0	7.8973	0	7.7337	0	2311	0	2164	0	561.5	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	310.00	0	13.1040	0	34.9880	0	26.372	0	308.066	0	147.92	0	57.5	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8982	0	7.7358	0	2312	0	2164	0	560.5	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	308.00	0	13.1770	0	34.9950	0	26.363	0	306.080	0	148.31	0	57.7	0	-1e10	1	0.0043	0	0.000468	0	1.47	0	7.8994	0	7.7379	0	2312	0	2163	0	559.1	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	306.00	0	13.2540	0	35.0030	0	26.353	0	304.094	0	148.14	0	57.7	0	-1e10	1	0.0010	0	0.000382	0	1.25	0	7.8989	0	7.7385	0	2313	0	2163	0	560.1	0	0.76	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	304.00	0	13.3290	0	35.0080	0	26.342	0	302.108	0	147.95	0	57.8	0	-1e10	1	0.0010	0	0.000376	0	1.23	0	7.8997	0	7.7403	0	2313	0	2162	0	559.2	0	0.74	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	302.00	0	13.4070	0	35.0140	0	26.331	0	300.122	0	147.61	0	57.7	0	-1e10	1	0.0021	0	0.000358	0	1.18	0	7.8992	0	7.7409	0	2313	0	2162	0	560.2	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	300.00	0	13.5280	0	35.0250	0	26.314	0	298.135	0	147.09	0	57.7	0	18.06	0	0.0021	0	0.000391	0	1.27	0	7.8997	0	7.7428	0	2313	0	2160	0	559.3	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	298.00	0	13.7960	0	35.0490	0	26.277	0	296.149	0	146.25	0	57.6	0	-1e10	1	0.0010	0	0.000389	0	1.27	0	7.8985	0	7.7456	0	2314	0	2161	0	562.2	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	296.10	0	14.0210	0	35.0750	0	26.250	0	294.262	0	144.65	0	57.3	0	17.77	0	0.0021	0	0.000361	0	1.19	0	7.8960	0	7.7462	0	2315	0	2159	0	565.8	0	0.76	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	294.00	0	14.2320	0	35.1000	0	26.225	0	292.177	0	142.78	0	56.8	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8939	0	7.7473	0	2316	0	2162	0	570.0	0	0.74	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	292.00	0	14.5070	0	35.1230	0	26.184	0	290.191	0	141.44	0	56.6	0	-1e10	1	0.0010	0	0.000365	0	1.20	0	7.8944	0	7.7517	0	2316	0	2161	0	569.9	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	290.00	0	14.5830	0	35.1230	0	26.168	0	288.205	0	142.14	0	56.9	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.9018	0	7.7599	0	2316	0	2157	0	559.1	0	0.74	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	288.00	0	14.8890	0	35.1410	0	26.115	0	286.218	0	142.67	0	57.5	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.9016	0	7.7640	0	2316	0	2155	0	559.9	0	0.75	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	286.00	0	15.2440	0	35.1500	0	26.044	0	284.232	0	142.67	0	57.9	0	-1e10	1	-0.0011	0	0.000360	0	1.19	0	7.9028	0	7.7702	0	2316	0	2152	0	558.7	0	0.73	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	284.00	0	15.4250	0	35.1550	0	26.008	0	282.246	0	142.48	0	58.0	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.9034	0	7.7734	0	2316	0	2151	0	558.1	0	0.73	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	282.00	0	15.4700	0	35.1550	0	25.998	0	280.259	0	142.55	0	58.1	0	-1e10	1	0.0021	0	0.000360	0	1.19	0	7.9053	0	7.7758	0	2316	0	2150	0	555.5	0	0.74	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	280.00	0	15.4830	0	35.1570	0	25.996	0	278.273	0	142.43	0	58.1	0	-1e10	1	0.0021	0	0.000366	0	1.21	0	7.9064	0	7.7770	0	2316	0	2149	0	554.0	0	0.74	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	278.00	0	15.6950	0	35.1870	0	25.972	0	276.287	0	141.81	0	58.1	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.9043	0	7.7780	0	2318	0	2150	0	557.7	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	276.00	0	15.8620	0	35.2180	0	25.958	0	274.300	0	140.77	0	57.9	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.9041	0	7.7801	0	2319	0	2150	0	558.6	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	274.10	0	15.9160	0	35.2320	0	25.956	0	272.413	0	140.42	0	57.8	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.9055	0	7.7822	0	2320	0	2150	0	556.9	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	272.00	0	15.9710	0	35.2460	0	25.954	0	270.328	0	140.13	0	57.7	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9061	0	7.7835	0	2321	0	2150	0	556.3	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	270.00	0	16.0030	0	35.2530	0	25.952	0	268.341	0	140.00	0	57.7	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.9062	0	7.7840	0	2321	0	2151	0	556.4	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	268.00	0	16.0150	0	35.2530	0	25.949	0	266.355	0	139.92	0	57.7	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9070	0	7.7849	0	2321	0	2150	0	555.4	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	266.00	0	16.0260	0	35.2550	0	25.948	0	264.368	0	139.89	0	57.7	0	14.97	0	0.0043	0	0.000336	0	1.13	0	7.9072	0	7.7851	0	2322	0	2148	0	554.7	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	264.00	0	16.0330	0	35.2560	0	25.948	0	262.382	0	139.98	0	57.7	0	-1e10	1	0.0010	0	0.000338	0	1.13	0	7.9075	0	7.7855	0	2322	0	2150	0	554.9	0	0.73	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	262.00	0	16.0340	0	35.2550	0	25.946	0	260.396	0	139.94	0	57.7	0	-1e10	1	0.0010	0	0.000342	0	1.14	0	7.9077	0	7.7856	0	2322	0	2150	0	554.8	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	260.00	0	16.0500	0	35.2580	0	25.945	0	258.409	0	139.94	0	57.7	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.9074	0	7.7855	0	2322	0	2150	0	555.5	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	258.00	0	16.0750	0	35.2620	0	25.942	0	256.422	0	139.79	0	57.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9071	0	7.7855	0	2322	0	2151	0	556.0	0	0.73	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	256.00	0	16.1020	0	35.2660	0	25.939	0	254.436	0	139.68	0	57.7	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9072	0	7.7860	0	2323	0	2151	0	556.0	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	254.00	0	16.1520	0	35.2730	0	25.933	0	252.449	0	139.36	0	57.6	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.9065	0	7.7859	0	2323	0	2151	0	557.4	0	0.73	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	252.00	0	16.1730	0	35.2750	0	25.930	0	250.463	0	139.13	0	57.6	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9069	0	7.7865	0	2323	0	2151	0	557.0	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	250.00	0	16.1880	0	35.2780	0	25.928	0	248.476	0	139.00	0	57.5	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.9069	0	7.7867	0	2323	0	2151	0	557.2	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	248.00	0	16.2170	0	35.2810	0	25.924	0	246.490	0	138.86	0	57.5	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.9070	0	7.7872	0	2324	0	2151	0	557.1	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	246.00	0	16.2560	0	35.2870	0	25.919	0	244.503	0	138.57	0	57.4	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.9064	0	7.7870	0	2324	0	2151	0	558.3	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	243.90	0	16.2760	0	35.2900	0	25.917	0	242.417	0	138.37	0	57.4	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9066	0	7.7874	0	2324	0	2152	0	558.2	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	242.00	0	16.3930	0	35.3030	0	25.900	0	240.530	0	138.05	0	57.4	0	-1e10	1	0.0010	0	0.000325	0	1.10	0	7.9056	0	7.7881	0	2325	0	2152	0	560.1	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	240.00	0	16.5300	0	35.3160	0	25.878	0	238.543	0	137.67	0	57.4	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.9056	0	7.7900	0	2325	0	2151	0	560.4	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	238.00	0	16.5910	0	35.3240	0	25.870	0	236.556	0	137.44	0	57.3	0	-1e10	1	0.0010	0	0.000345	0	1.15	0	7.9066	0	7.7918	0	2326	0	2151	0	559.2	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	236.00	0	16.6570	0	35.3310	0	25.860	0	234.569	0	137.37	0	57.4	0	-1e10	1	0.0021	0	0.000323	0	1.09	0	7.9070	0	7.7931	0	2326	0	2151	0	558.8	0	0.70	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	234.00	0	16.7310	0	35.3390	0	25.848	0	232.583	0	137.41	0	57.5	0	-1e10	1	0.0010	0	0.000310	0	1.06	0	7.9080	0	7.7951	0	2327	0	2150	0	557.6	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	232.00	0	16.7760	0	35.3440	0	25.841	0	230.596	0	137.53	0	57.6	0	14.43	0	0.0021	0	0.000316	0	1.08	0	7.9091	0	7.7966	0	2327	0	2148	0	555.7	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	230.00	0	16.8620	0	35.3520	0	25.827	0	228.609	0	137.71	0	57.7	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9100	0	7.7987	0	2327	0	2149	0	555.2	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	228.00	0	16.9160	0	35.3580	0	25.819	0	226.622	0	137.92	0	57.9	0	-1e10	1	0.0010	0	0.000312	0	1.06	0	7.9110	0	7.8005	0	2327	0	2148	0	553.9	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	226.00	0	17.0460	0	35.3700	0	25.797	0	224.636	0	138.04	0	58.1	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9116	0	7.8029	0	2328	0	2148	0	553.3	0	0.72	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	223.90	0	17.2600	0	35.3880	0	25.760	0	222.549	0	138.22	0	58.4	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.9128	0	7.8071	0	2329	0	2146	0	551.9	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	222.00	0	17.5000	0	35.4080	0	25.717	0	220.662	0	138.34	0	58.7	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.9145	0	7.8122	0	2330	0	2145	0	550.0	0	0.70	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	220.00	0	17.9790	0	35.4460	0	25.629	0	218.675	0	137.77	0	59.0	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.9143	0	7.8189	0	2331	0	2143	0	551.0	0	0.71	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	218.00	0	18.3610	0	35.4780	0	25.559	0	216.688	0	137.15	0	59.2	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9145	0	7.8246	0	2333	0	2142	0	551.3	0	0.70	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	216.00	0	19.1440	0	35.5340	0	25.404	0	214.701	0	134.36	0	58.9	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9107	0	7.8322	0	2336	0	2140	0	557.9	0	0.70	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	214.00	0	19.9870	0	35.5560	0	25.201	0	212.714	0	135.48	0	60.3	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.9235	0	7.8571	0	2336	0	2129	0	539.6	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	212.00	0	20.1990	0	35.5720	0	25.157	0	210.727	0	139.15	0	62.2	0	10.34	0	0.0075	0	0.000340	0	1.14	0	7.9310	0	7.8675	0	2336	0	2122	0	528.7	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	210.00	0	20.2390	0	35.5760	0	25.149	0	208.740	0	140.15	0	62.6	0	9.92	0	0.0075	0	0.000327	0	1.10	0	7.9333	0	7.8703	0	2337	0	2121	0	525.5	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	208.00	0	20.2670	0	35.5760	0	25.142	0	206.753	0	140.61	0	62.9	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.9347	0	7.8721	0	2337	0	2122	0	524.0	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	206.00	0	20.3160	0	35.5800	0	25.132	0	204.766	0	140.76	0	63.0	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.9343	0	7.8723	0	2337	0	2122	0	524.8	0	0.70	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	204.00	0	20.3960	0	35.5830	0	25.113	0	202.779	0	140.67	0	63.1	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.9341	0	7.8732	0	2337	0	2122	0	525.3	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	202.00	0	20.4790	0	35.5880	0	25.094	0	200.792	0	140.42	0	63.0	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.9329	0	7.8732	0	2338	0	2122	0	527.2	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	200.00	0	20.5160	0	35.5900	0	25.086	0	198.805	0	140.17	0	63.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9335	0	7.8743	0	2338	0	2122	0	526.4	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	198.00	0	20.5470	0	35.5920	0	25.079	0	196.818	0	140.09	0	63.0	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.9342	0	7.8754	0	2338	0	2121	0	525.6	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	196.00	0	20.5820	0	35.5980	0	25.074	0	194.831	0	139.99	0	63.0	0	-1e10	1	0.0086	0	0.000457	0	1.44	0	7.9336	0	7.8752	0	2338	0	2122	0	526.7	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	194.00	0	20.7780	0	35.6100	0	25.030	0	192.844	0	139.16	0	62.8	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.9309	0	7.8754	0	2339	0	2122	0	530.7	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	192.00	0	20.8650	0	35.6170	0	25.012	0	190.856	0	138.84	0	62.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.9314	0	7.8770	0	2339	0	2122	0	530.2	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	190.00	0	20.9570	0	35.6180	0	24.988	0	188.869	0	138.60	0	62.8	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.9324	0	7.8793	0	2339	0	2120	0	528.9	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	188.00	0	21.0530	0	35.6120	0	24.957	0	186.882	0	138.82	0	63.0	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.9329	0	7.8812	0	2339	0	2119	0	528.1	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	186.00	0	21.1170	0	35.6000	0	24.930	0	184.895	0	139.86	0	63.5	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.9364	0	7.8855	0	2338	0	2116	0	523.1	0	0.66	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	184.00	0	21.1210	0	35.6020	0	24.930	0	182.908	0	140.73	0	63.9	0	-1e10	1	0.0139	0	0.000352	0	1.17	0	7.9374	0	7.8865	0	2338	0	2115	0	521.8	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	182.00	0	21.1210	0	35.6010	0	24.929	0	180.920	0	141.01	0	64.0	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.9382	0	7.8872	0	2338	0	2115	0	520.8	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	180.00	0	21.1250	0	35.6020	0	24.929	0	178.933	0	141.23	0	64.1	0	9.16	0	0.0107	0	0.000389	0	1.26	0	7.9387	0	7.8876	0	2338	0	2113	0	519.9	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	178.00	0	21.1270	0	35.6020	0	24.928	0	176.946	0	141.23	0	64.1	0	-1e10	1	0.0161	0	0.000330	0	1.11	0	7.9390	0	7.8879	0	2338	0	2115	0	519.9	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	176.00	0	21.1490	0	35.6060	0	24.925	0	174.959	0	141.11	0	64.1	0	9.15	0	0.0129	0	0.000334	0	1.12	0	7.9387	0	7.8879	0	2338	0	2113	0	520.1	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	174.00	0	21.2030	0	35.6160	0	24.918	0	172.971	0	140.64	0	64.0	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.9360	0	7.8859	0	2339	0	2116	0	524.5	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	172.00	0	21.4700	0	35.6350	0	24.859	0	170.984	0	139.34	0	63.7	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.9322	0	7.8861	0	2340	0	2117	0	530.1	0	0.68	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	170.00	0	21.6620	0	35.6530	0	24.819	0	168.996	0	138.26	0	63.4	0	-1e10	1	0.0247	0	0.000327	0	1.10	0	7.9311	0	7.8877	0	2341	0	2117	0	532.1	0	0.66	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	168.00	0	21.8770	0	35.6660	0	24.769	0	167.009	0	137.99	0	63.5	0	-1e10	1	0.0301	0	0.000327	0	1.10	0	7.9322	0	7.8919	0	2341	0	2115	0	530.7	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	166.00	0	22.0180	0	35.6750	0	24.737	0	165.022	0	137.97	0	63.7	0	-1e10	1	0.0333	0	0.000339	0	1.13	0	7.9328	0	7.8945	0	2342	0	2115	0	529.9	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	164.00	0	22.1240	0	35.6800	0	24.710	0	163.034	0	137.97	0	63.8	0	-1e10	1	0.0344	0	0.000330	0	1.11	0	7.9336	0	7.8968	0	2342	0	2114	0	528.9	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	162.00	0	22.2310	0	35.6870	0	24.685	0	161.047	0	137.82	0	63.9	0	-1e10	1	0.0398	0	0.000321	0	1.09	0	7.9328	0	7.8975	0	2343	0	2114	0	530.3	0	0.67	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	160.00	0	22.3290	0	35.6920	0	24.661	0	159.059	0	137.72	0	63.9	0	-1e10	1	0.0398	0	0.000358	0	1.19	0	7.9334	0	7.8994	0	2343	0	2113	0	529.7	0	0.66	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	158.00	0	22.4400	0	35.6960	0	24.633	0	157.072	0	137.52	0	64.0	0	-1e10	1	0.0408	0	0.000319	0	1.08	0	7.9330	0	7.9007	0	2343	0	2113	0	530.3	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	156.00	0	22.7590	0	35.6930	0	24.539	0	155.084	0	136.96	0	64.0	0	-1e10	1	0.0483	0	0.000315	0	1.07	0	7.9303	0	7.9027	0	2343	0	2112	0	534.3	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	154.00	0	22.9410	0	35.6900	0	24.485	0	153.097	0	136.75	0	64.1	0	-1e10	1	0.0505	0	0.000326	0	1.10	0	7.9300	0	7.9049	0	2343	0	2110	0	534.9	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	152.00	0	23.0120	0	35.6900	0	24.464	0	151.109	0	136.78	0	64.2	0	-1e10	1	0.0559	0	0.000328	0	1.11	0	7.9311	0	7.9070	0	2343	0	2109	0	533.3	0	0.66	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	150.00	0	23.2740	0	35.6870	0	24.386	0	149.122	0	136.41	0	64.4	0	-1e10	1	0.0591	0	0.000332	0	1.12	0	7.9294	0	7.9091	0	2343	0	2108	0	535.9	0	0.63	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	148.00	0	23.5330	0	35.6840	0	24.308	0	147.134	0	136.27	0	64.6	0	-1e10	1	0.0752	0	0.000352	0	1.17	0	7.9298	0	7.9133	0	2343	0	2106	0	535.3	0	0.63	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	146.00	0	23.6940	0	35.6820	0	24.259	0	145.147	0	136.86	0	65.0	0	8.16	0	0.0752	0	0.000366	0	1.20	0	7.9311	0	7.9168	0	2343	0	2103	0	533.2	0	0.65	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	144.00	0	23.8780	0	35.6690	0	24.195	0	143.159	0	137.12	0	65.4	0	8.03	0	0.0860	0	0.000337	0	1.13	0	7.9300	0	7.9184	0	2343	0	2102	0	534.7	0	0.63	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	142.00	0	24.0980	0	35.6730	0	24.132	0	141.171	0	137.59	0	65.8	0	8.07	0	0.0956	0	0.000377	0	1.23	0	7.9313	0	7.9229	0	2343	0	2099	0	532.9	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	140.00	0	24.1760	0	35.6760	0	24.111	0	139.184	0	138.13	0	66.2	0	7.86	0	0.0956	0	0.000434	0	1.38	0	7.9324	0	7.9251	0	2343	0	2098	0	531.4	0	0.64	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	137.90	0	24.4870	0	35.6630	0	24.008	0	137.097	0	138.51	0	66.7	0	7.96	0	0.1000	0	0.000361	0	1.19	0	7.9320	0	7.9291	0	2342	0	2096	0	531.9	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	136.00	0	24.8830	0	35.6470	0	23.877	0	135.208	0	139.83	0	67.8	0	7.97	0	0.1204	0	0.000383	0	1.25	0	7.9335	0	7.9364	0	2341	0	2091	0	529.5	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	134.10	0	25.1730	0	35.6260	0	23.772	0	133.320	0	140.17	0	68.3	0	7.16	0	0.1333	0	0.000386	0	1.26	0	7.9313	0	7.9385	0	2340	0	2089	0	532.5	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	132.00	0	25.8440	0	35.5270	0	23.491	0	131.233	0	139.49	0	68.6	0	7.53	0	0.1698	0	0.000399	0	1.29	0	7.9214	0	7.9384	0	2335	0	2085	0	546.0	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	130.00	0	26.1460	0	35.5240	0	23.394	0	129.245	0	138.89	0	68.7	0	7.12	0	0.1827	0	0.001135	0	3.20	0	7.9182	0	7.9396	0	2335	0	2085	0	550.8	0	0.62	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	128.00	0	26.6610	0	35.4730	0	23.193	0	127.257	0	139.41	0	69.5	0	7.47	0	0.2074	0	0.000428	0	1.37	0	7.9167	0	7.9456	0	2333	0	2079	0	552.4	0	0.61	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	125.90	0	26.6670	0	35.4570	0	23.179	0	125.170	0	140.85	0	70.2	0	-1e10	1	0.2204	0	0.000585	0	1.77	0	7.9197	0	7.9487	0	2331	0	2078	0	548.0	0	0.61	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	124.00	0	26.6290	0	35.4310	0	23.172	0	123.282	0	141.45	0	70.5	0	-1e10	1	0.2236	0	0.000408	0	1.32	0	7.9215	0	7.9498	0	2330	0	2076	0	545.3	0	0.60	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	122.00	0	26.5980	0	35.4120	0	23.167	0	121.294	0	141.78	0	70.6	0	7.24	0	0.2268	0	0.000433	0	1.38	0	7.9227	0	7.9505	0	2329	0	2073	0	543.2	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	120.00	0	26.6080	0	35.3980	0	23.153	0	119.306	0	142.17	0	70.8	0	-1e10	1	0.2300	0	0.000470	0	1.48	0	7.9230	0	7.9509	0	2328	0	2074	0	542.9	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	118.10	0	26.6370	0	35.3190	0	23.084	0	117.418	0	141.04	0	70.2	0	-1e10	1	0.2204	0	0.000457	0	1.44	0	7.9171	0	7.9454	0	2324	0	2073	0	551.2	0	0.61	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	116.00	0	27.3670	0	35.3710	0	22.890	0	115.330	0	140.23	0	70.7	0	-1e10	1	0.2053	0	0.000453	0	1.43	0	7.9132	0	7.9521	0	2327	0	2073	0	557.4	0	0.60	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	114.00	0	28.0130	0	35.4580	0	22.746	0	113.342	0	145.05	0	73.9	0	-1e10	1	0.2537	0	0.000501	0	1.56	0	7.9197	0	7.9682	0	2332	0	2068	0	547.8	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	111.90	0	28.4550	0	35.4520	0	22.596	0	111.255	0	151.85	0	77.9	0	5.51	0	0.2956	0	0.000534	0	1.64	0	7.9266	0	7.9816	0	2331	0	2058	0	536.6	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	109.90	0	28.7750	0	35.4390	0	22.480	0	109.267	0	158.60	0	81.8	0	-1e10	1	0.3698	0	0.000547	0	1.68	0	7.9342	0	7.9940	0	2329	0	2051	0	525.0	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	108.10	0	28.8920	0	35.4140	0	22.422	0	107.478	0	162.62	0	84.0	0	-1e10	1	0.3751	0	0.000567	0	1.73	0	7.9415	0	8.0029	0	2327	0	2044	0	514.0	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	106.00	0	29.1400	0	35.4020	0	22.330	0	105.391	0	166.60	0	86.4	0	-1e10	1	0.4117	0	0.000622	0	1.87	0	7.9450	0	8.0101	0	2326	0	2039	0	508.5	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	104.00	0	29.2670	0	35.4040	0	22.289	0	103.403	0	168.08	0	87.3	0	-1e10	1	0.4773	0	0.000681	0	2.03	0	7.9442	0	8.0111	0	2326	0	2038	0	509.7	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	102.00	0	29.3470	0	35.3940	0	22.254	0	101.415	0	169.27	0	88.1	0	1.93	0	0.4880	0	0.000699	0	2.07	0	7.9452	0	8.0133	0	2326	0	2036	0	508.0	0	0.60	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	100.00	0	29.4190	0	35.3710	0	22.212	0	99.427	0	170.66	0	88.9	0	-1e10	1	0.4730	0	0.000653	0	1.95	0	7.9475	0	8.0166	0	2324	0	2033	0	504.7	0	0.59	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	98.00	0	29.5000	0	35.3490	0	22.168	0	97.438	0	174.79	0	91.1	0	-1e10	1	0.4386	0	0.000576	0	1.75	0	7.9565	0	8.0268	0	2322	0	2026	0	491.7	0	0.58	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	96.00	0	29.6260	0	35.3220	0	22.105	0	95.450	0	178.19	0	93.1	0	1.39	0	0.4160	0	0.000510	0	1.58	0	7.9613	0	8.0334	0	2321	0	2020	0	484.7	0	0.57	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	94.00	0	29.8140	0	35.2940	0	22.020	0	93.462	0	181.54	0	95.1	0	-1e10	1	0.3751	0	0.000503	0	1.56	0	7.9654	0	8.0403	0	2319	0	2015	0	478.7	0	0.57	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	92.00	0	29.8680	0	35.2890	0	21.998	0	91.474	0	183.47	0	96.2	0	0.69	0	0.3537	0	0.000512	0	1.58	0	7.9666	0	8.0423	0	2318	0	2013	0	476.9	0	0.55	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	90.00	0	29.8760	0	35.2890	0	21.995	0	89.486	0	183.94	0	96.4	0	-1e10	1	0.3837	0	0.000494	0	1.54	0	7.9677	0	8.0434	0	2319	0	2013	0	475.7	0	0.56	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	88.00	0	29.8800	0	35.2890	0	21.994	0	87.498	0	184.31	0	96.6	0	-1e10	1	0.3730	0	0.000497	0	1.54	0	7.9679	0	8.0436	0	2319	0	2013	0	475.6	0	0.56	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	86.00	0	29.8850	0	35.2880	0	21.991	0	85.510	0	184.40	0	96.7	0	0.65	0	0.3665	0	0.000501	0	1.56	0	7.9683	0	8.0441	0	2319	0	2013	0	475.1	0	0.57	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	84.00	0	29.9390	0	35.2830	0	21.969	0	83.522	0	184.49	0	96.8	0	-1e10	1	0.3461	0	0.000468	0	1.47	0	7.9678	0	8.0443	0	2319	0	2013	0	475.8	0	0.54	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	82.00	0	30.0690	0	35.2630	0	21.909	0	81.533	0	185.34	0	97.4	0	0.35	0	0.2892	0	0.000470	0	1.48	0	7.9685	0	8.0469	0	2318	0	2011	0	474.8	0	0.53	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	79.80	0	30.4070	0	35.1340	0	21.696	0	79.346	0	188.72	0	99.7	0	-1e10	1	0.1946	0	0.000475	0	1.49	0	7.9732	0	8.0566	0	2311	0	1999	0	467.0	0	0.51	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	77.90	0	30.4800	0	35.1070	0	21.651	0	77.457	0	191.02	0	101.0	0	-1e10	1	0.1709	0	0.000453	0	1.43	0	7.9764	0	8.0609	0	2309	0	1995	0	462.5	0	0.49	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	76.30	0	30.4960	0	35.1030	0	21.642	0	75.867	0	191.58	0	101.3	0	0.24	0	0.1537	0	0.000466	0	1.47	0	7.9770	0	8.0616	0	2309	0	1995	0	461.8	0	0.49	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	74.00	0	30.5200	0	35.0980	0	21.630	0	73.580	0	192.12	0	101.6	0	-1e10	1	0.1365	0	0.000453	0	1.43	0	7.9779	0	8.0629	0	2309	0	1994	0	460.6	0	0.50	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	72.00	0	30.5190	0	35.0900	0	21.624	0	71.592	0	192.51	0	101.8	0	0.28	0	0.1279	0	0.000451	0	1.43	0	7.9787	0	8.0636	0	2308	0	1993	0	459.5	0	0.49	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	70.00	0	30.5270	0	35.0820	0	21.615	0	69.604	0	192.78	0	102.0	0	-1e10	1	0.1225	0	0.000468	0	1.47	0	7.9791	0	8.0640	0	2308	0	1992	0	459.1	0	0.49	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	68.00	0	30.5100	0	35.0250	0	21.578	0	67.615	0	192.95	0	102.0	0	-1e10	1	0.1139	0	0.000464	0	1.46	0	7.9810	0	8.0656	0	2304	0	1988	0	456.2	0	0.48	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	66.00	0	30.5400	0	34.9940	0	21.544	0	65.627	0	193.13	0	102.1	0	0.28	0	0.1075	0	0.000440	0	1.40	0	7.9822	0	8.0672	0	2302	0	1986	0	454.4	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	64.00	0	30.5690	0	34.9430	0	21.496	0	63.639	0	193.40	0	102.3	0	-1e10	1	0.1172	0	0.000462	0	1.45	0	7.9831	0	8.0685	0	2299	0	1982	0	452.8	0	0.48	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	62.00	0	30.5840	0	34.9180	0	21.472	0	61.650	0	193.67	0	102.4	0	0.31	0	0.1096	0	0.000433	0	1.38	0	7.9841	0	8.0697	0	2297	0	1980	0	451.3	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	60.00	0	30.5900	0	34.8960	0	21.453	0	59.662	0	193.68	0	102.4	0	-1e10	1	0.1043	0	0.000442	0	1.40	0	7.9839	0	8.0695	0	2296	0	1979	0	451.5	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	58.00	0	30.5920	0	34.7870	0	21.371	0	57.673	0	193.81	0	102.4	0	-1e10	1	0.1032	0	0.000412	0	1.32	0	7.9865	0	8.0720	0	2289	0	1972	0	447.3	0	0.48	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	55.90	0	30.5670	0	34.6770	0	21.297	0	55.585	0	193.78	0	102.3	0	0.59	0	0.0967	0	0.000427	0	1.36	0	7.9896	0	8.0747	0	2282	0	1965	0	442.5	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	53.90	0	30.5620	0	34.6190	0	21.255	0	53.597	0	193.33	0	102.0	0	-1e10	1	0.0989	0	0.000441	0	1.40	0	7.9906	0	8.0756	0	2278	0	1962	0	440.8	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	52.00	0	30.5530	0	34.5660	0	21.218	0	51.708	0	193.23	0	101.9	0	0.44	0	0.1032	0	0.000485	0	1.51	0	7.9919	0	8.0767	0	2275	0	1958	0	438.8	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	50.00	0	30.5990	0	34.5350	0	21.179	0	49.719	0	192.34	0	101.5	0	-1e10	1	0.0935	0	0.000432	0	1.38	0	7.9903	0	8.0757	0	2273	0	1958	0	440.7	0	0.48	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	48.00	0	30.6300	0	34.5050	0	21.146	0	47.731	0	191.92	0	101.3	0	-1e10	1	0.0860	0	0.000410	0	1.32	0	7.9895	0	8.0753	0	2271	0	1957	0	441.5	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	46.00	0	30.6590	0	34.4710	0	21.110	0	45.742	0	191.54	0	101.1	0	0.54	0	0.0806	0	0.000399	0	1.29	0	7.9895	0	8.0756	0	2269	0	1955	0	441.3	0	0.45	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	44.10	0	30.6740	0	34.4440	0	21.084	0	43.853	0	191.43	0	101.1	0	-1e10	1	0.0795	0	0.000391	0	1.27	0	7.9894	0	8.0757	0	2267	0	1953	0	441.3	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	42.00	0	30.6870	0	34.4230	0	21.064	0	41.765	0	191.37	0	101.0	0	0.55	0	0.0774	0	0.000452	0	1.43	0	7.9891	0	8.0756	0	2266	0	1952	0	441.5	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	40.00	0	30.6870	0	34.4100	0	21.054	0	39.776	0	191.26	0	101.0	0	-1e10	1	0.0699	0	0.000441	0	1.40	0	7.9900	0	8.0764	0	2265	0	1951	0	440.4	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	38.00	0	30.6880	0	34.3840	0	21.034	0	37.788	0	191.27	0	101.0	0	-1e10	1	0.0666	0	0.000448	0	1.42	0	7.9904	0	8.0767	0	2264	0	1950	0	439.8	0	0.50	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	36.00	0	30.6950	0	34.3680	0	21.020	0	35.799	0	191.18	0	100.9	0	0.62	0	0.0645	0	0.000413	0	1.33	0	7.9904	0	8.0767	0	2263	0	1949	0	439.7	0	0.45	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	34.00	0	30.6940	0	34.3560	0	21.011	0	33.810	0	191.14	0	100.9	0	-1e10	1	0.0612	0	0.000417	0	1.34	0	7.9910	0	8.0773	0	2262	0	1948	0	438.9	0	0.49	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	32.10	0	30.6840	0	34.3340	0	20.998	0	31.921	0	191.18	0	100.9	0	0.62	0	0.0580	0	0.000532	0	1.64	0	7.9910	0	8.0771	0	2260	0	1947	0	438.8	0	0.47	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	29.80	0	30.6770	0	34.3100	0	20.982	0	29.634	0	191.18	0	100.9	0	-1e10	1	0.0516	0	0.000375	0	1.23	0	7.9906	0	8.0765	0	2259	0	1946	0	439.2	0	0.45	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	28.00	0	30.6690	0	34.3000	0	20.977	0	27.844	0	191.21	0	100.9	0	-1e10	1	0.0526	0	0.000380	0	1.24	0	7.9916	0	8.0773	0	2258	0	1945	0	438.0	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	26.00	0	30.6540	0	34.2880	0	20.973	0	25.856	0	191.32	0	100.9	0	0.56	0	0.0483	0	0.000376	0	1.23	0	7.9918	0	8.0773	0	2257	0	1945	0	437.7	0	0.43	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	24.00	0	30.6460	0	34.2780	0	20.968	0	23.867	0	191.30	0	100.9	0	-1e10	1	0.0494	0	0.000356	0	1.18	0	7.9921	0	8.0773	0	2257	0	1944	0	437.4	0	0.43	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	22.00	0	30.6390	0	34.2680	0	20.963	0	21.878	0	191.32	0	100.8	0	0.65	0	0.0483	0	0.000369	0	1.21	0	7.9928	0	8.0778	0	2256	0	1943	0	436.5	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	20.00	0	30.6280	0	34.2590	0	20.960	0	19.889	0	191.34	0	100.8	0	-1e10	1	0.0451	0	0.000362	0	1.20	0	7.9929	0	8.0777	0	2255	0	1943	0	436.4	0	0.43	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	18.00	0	30.6340	0	34.2570	0	20.956	0	17.900	0	191.39	0	100.9	0	-1e10	1	0.0451	0	0.000367	0	1.21	0	7.9931	0	8.0780	0	2255	0	1943	0	436.2	0	0.43	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	16.00	0	30.6290	0	34.2460	0	20.949	0	15.911	0	191.33	0	100.8	0	0.62	0	0.0419	0	0.000347	0	1.16	0	7.9935	0	8.0783	0	2255	0	1942	0	435.6	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	14.00	0	30.5940	0	34.2050	0	20.930	0	13.923	0	191.36	0	100.8	0	-1e10	1	0.0430	0	0.000363	0	1.20	0	7.9940	0	8.0781	0	2252	0	1940	0	434.9	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	12.00	0	30.5300	0	34.1100	0	20.881	0	11.934	0	191.33	0	100.6	0	0.45	0	0.0398	0	0.000354	0	1.17	0	7.9957	0	8.0789	0	2246	0	1935	0	432.2	0	0.45	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	9.80	0	30.2750	0	33.9090	0	20.818	0	9.746	0	191.78	0	100.3	0	-1e10	1	0.0398	0	0.000361	0	1.19	0	7.9998	0	8.0791	0	2234	0	1925	0	426.0	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	8.10	0	29.9460	0	33.6850	0	20.762	0	8.055	0	191.92	0	99.7	0	0.09	0	0.0376	0	0.000340	0	1.14	0	8.0046	0	8.0789	0	2220	0	1915	0	419.0	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	6.00	0	29.9320	0	33.6640	0	20.751	0	5.967	0	191.73	0	99.6	0	-1e10	1	0.0387	0	0.000349	0	1.16	0	8.0044	0	8.0784	0	2219	0	1914	0	419.2	0	0.45	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	3.90	0	29.8480	0	33.4910	0	20.650	0	3.879	0	192.07	0	99.5	0	-1e10	1	0.0398	0	0.000351	0	1.17	0	8.0057	0	8.0784	0	2208	0	1906	0	416.5	0	0.46	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0	2.60	0	29.5490	0	32.9210	0	20.323	0	2.586	0	193.39	0	99.4	0	-1e10	1	0.0398	0	0.000355	0	1.18	0	8.0086	0	8.0768	0	2173	0	1879	0	409.0	0	0.44	1
7901095	77	C	10/09/2025	01:04	138.377	-0.076	0	0																																		
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1949.70	0	2.4254	0	34.6340	0	27.655	0	1929.989	0	111.26	8	33.9	8	38.11	0	0.0107	0	0.000202	0	0.78	0	7.7659	0	7.5240	4	2409	4	2338	4	644.7	4	1.08	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1898.60	0	2.4580	0	34.6320	0	27.651	0	1879.632	0	110.10	0	33.6	0	38.43	0	0.0107	0	0.000270	0	0.96	0	7.7628	0	7.5198	0	2411	0	2341	0	654.3	0	1.08	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1849.20	0	2.5796	0	34.6270	0	27.636	0	1830.938	0	108.33	0	33.1	0	38.60	0	0.0129	0	0.000227	0	0.84	0	7.7593	0	7.5166	0	2409	0	2340	0	663.5	0	1.08	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1799.00	0	2.6835	0	34.6220	0	27.623	0	1781.444	0	106.75	0	32.7	0	38.46	0	0.0139	0	0.000218	0	0.82	0	7.7556	0	7.5129	0	2406	0	2338	0	673.1	0	1.04	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1749.60	0	2.7607	0	34.6180	0	27.613	0	1732.727	0	106.52	0	32.7	0	38.56	0	0.0107	0	0.000245	0	0.89	0	7.7590	0	7.5151	0	2403	0	2335	0	670.9	0	1.05	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1699.90	0	2.8649	0	34.6130	0	27.599	0	1683.704	0	106.65	0	32.9	0	38.52	0	0.0139	0	0.000236	0	0.87	0	7.7557	0	7.5118	0	2398	0	2331	0	679.3	0	1.06	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1649.60	0	2.9613	0	34.6100	0	27.588	0	1634.077	0	103.44	0	31.9	0	38.58	0	0.0129	0	0.000216	0	0.82	0	7.7504	0	7.5065	0	2396	0	2331	0	692.1	0	1.08	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1599.20	0	3.0195	0	34.6080	0	27.581	0	1584.339	0	102.19	0	31.6	0	38.54	0	0.0118	0	0.000217	0	0.82	0	7.7494	0	7.5046	0	2395	0	2330	0	697.6	0	1.07	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1549.30	0	3.2042	0	34.6000	0	27.558	0	1535.084	0	101.22	0	31.4	0	38.67	0	0.0129	0	0.000351	0	1.17	0	7.7463	0	7.5025	0	2390	0	2326	0	706.4	0	1.06	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1499.80	0	3.2086	0	34.6000	0	27.557	0	1486.212	0	101.00	0	31.4	0	38.53	0	0.0118	0	0.000219	0	0.82	0	7.7488	0	7.5030	0	2390	0	2326	0	706.0	0	1.07	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1449.80	0	3.3517	0	34.5940	0	27.538	0	1436.835	0	99.47	0	31.0	0	38.90	0	0.0139	0	0.000217	0	0.82	0	7.7422	0	7.4972	0	2386	0	2325	0	721.4	0	1.05	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1399.40	0	3.5271	0	34.5880	0	27.517	0	1387.051	0	98.69	0	30.9	0	38.56	0	0.0096	0	0.000295	0	1.02	0	7.7450	0	7.5002	0	2382	0	2320	0	720.1	0	1.06	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1349.50	0	3.6095	0	34.5840	0	27.505	0	1337.750	0	99.49	0	31.2	0	38.35	0	0.0139	0	0.000238	0	0.87	0	7.7451	0	7.4996	0	2380	0	2318	0	723.7	0	1.05	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1299.50	0	3.7319	0	34.5800	0	27.489	0	1288.338	0	99.02	0	31.2	0	38.32	0	0.0118	0	0.000293	0	1.02	0	7.7452	0	7.4995	0	2377	0	2315	0	727.2	0	1.05	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1249.70	0	4.0135	0	34.5700	0	27.453	0	1239.112	0	98.89	0	31.3	0	38.34	0	0.0118	0	0.000236	0	0.87	0	7.7431	0	7.4995	0	2370	0	2308	0	734.3	0	1.05	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1199.50	0	4.0760	0	34.5690	0	27.445	0	1189.479	0	98.04	0	31.1	0	38.01	0	0.0118	0	0.000230	0	0.85	0	7.7416	0	7.4972	0	2368	0	2307	0	741.1	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1149.60	0	4.1041	0	34.5680	0	27.441	0	1140.131	0	96.99	0	30.8	0	38.50	0	0.0118	0	0.000267	0	0.95	0	7.7421	0	7.4962	0	2367	0	2307	0	744.3	0	1.02	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1099.20	0	4.2913	0	34.5610	0	27.416	0	1090.277	0	97.49	0	31.1	0	37.89	0	0.0118	0	0.000263	0	0.94	0	7.7440	0	7.4985	0	2363	0	2301	0	744.5	0	1.04	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	1049.60	0	4.4734	0	34.5580	0	27.393	0	1041.203	0	96.28	0	30.8	0	38.18	0	0.0129	0	0.000259	0	0.93	0	7.7413	0	7.4967	0	2359	0	2298	0	753.3	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	999.70	0	4.5937	0	34.5550	0	27.377	0	991.820	0	97.55	0	31.3	0	37.85	0	0.0150	0	0.000238	0	0.87	0	7.7445	0	7.4994	0	2356	0	2294	0	751.0	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	979.70	0	4.6200	0	34.5530	0	27.373	0	972.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7471	0	7.5020	4	2358	4	2299	4	749.9	4	-1e10	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	978.00	0	4.6200	0	34.5530	0	27.373	0	970.341	0	97.59	0	31.4	0	-1e10	1	0.0139	0	0.000235	0	0.87	0	7.7470	0	7.5018	0	2355	0	2296	0	749.4	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	976.00	0	4.6200	0	34.5530	0	27.373	0	968.362	0	97.62	0	31.4	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7472	0	7.5019	0	2355	0	2296	0	749.2	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	974.00	0	4.6200	0	34.5530	0	27.373	0	966.382	0	97.60	0	31.4	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7476	0	7.5022	0	2355	0	2296	0	748.6	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	972.00	0	4.6210	0	34.5530	0	27.373	0	964.402	0	97.62	0	31.4	0	-1e10	1	0.0129	0	0.000524	0	1.62	0	7.7475	0	7.5021	0	2355	0	2296	0	748.9	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	970.00	0	4.6200	0	34.5530	0	27.373	0	962.422	0	97.64	0	31.4	0	-1e10	1	0.0129	0	0.000260	0	0.93	0	7.7473	0	7.5019	0	2355	0	2296	0	749.4	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	968.00	0	4.6200	0	34.5530	0	27.373	0	960.443	0	97.68	0	31.4	0	-1e10	1	0.0139	0	0.000231	0	0.85	0	7.7476	0	7.5020	0	2355	0	2296	0	749.0	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	966.00	0	4.6200	0	34.5530	0	27.373	0	958.463	0	97.65	0	31.4	0	-1e10	1	0.0129	0	0.000246	0	0.89	0	7.7473	0	7.5017	0	2355	0	2296	0	749.7	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	964.00	0	4.6220	0	34.5530	0	27.372	0	956.483	0	97.69	0	31.4	0	-1e10	1	0.0107	0	0.000266	0	0.95	0	7.7481	0	7.5023	0	2355	0	2296	0	748.5	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	962.00	0	4.6230	0	34.5530	0	27.372	0	954.503	0	97.70	0	31.4	0	-1e10	1	0.0129	0	0.000251	0	0.91	0	7.7475	0	7.5017	0	2355	0	2296	0	749.8	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	959.90	0	4.6240	0	34.5520	0	27.371	0	952.424	0	97.70	0	31.4	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7475	0	7.5017	0	2355	0	2296	0	749.9	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	958.00	0	4.6270	0	34.5520	0	27.371	0	950.543	0	97.76	0	31.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7476	0	7.5018	0	2355	0	2296	0	749.8	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	956.00	0	4.6280	0	34.5520	0	27.371	0	948.564	0	97.77	0	31.4	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.7482	0	7.5022	0	2355	0	2296	0	749.0	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	954.00	0	4.6300	0	34.5520	0	27.371	0	946.584	0	97.83	0	31.4	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7485	0	7.5024	0	2355	0	2295	0	748.5	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	952.00	0	4.6400	0	34.5510	0	27.369	0	944.604	0	97.92	0	31.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7490	0	7.5030	0	2354	0	2295	0	747.7	0	1.02	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	950.00	0	4.6560	0	34.5500	0	27.366	0	942.624	0	98.52	0	31.7	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7513	0	7.5051	0	2354	0	2294	0	743.7	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	948.00	0	4.6770	0	34.5500	0	27.364	0	940.644	0	99.22	0	31.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7517	0	7.5057	0	2353	0	2293	0	742.9	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	946.00	0	4.6900	0	34.5500	0	27.362	0	938.664	0	99.38	0	32.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7509	0	7.5051	0	2353	0	2293	0	744.4	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	944.00	0	4.6980	0	34.5500	0	27.361	0	936.684	0	99.33	0	32.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7508	0	7.5050	0	2353	0	2293	0	744.8	0	1.01	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	942.00	0	4.7030	0	34.5510	0	27.362	0	934.704	0	99.39	0	32.0	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7513	0	7.5055	0	2352	0	2292	0	744.0	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	940.00	0	4.7060	0	34.5500	0	27.361	0	932.724	0	99.42	0	32.0	0	-1e10	1	0.0150	0	0.000247	0	0.89	0	7.7518	0	7.5059	0	2352	0	2292	0	743.2	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	938.00	0	4.7100	0	34.5500	0	27.360	0	930.744	0	99.55	0	32.1	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7523	0	7.5063	0	2352	0	2292	0	742.5	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	936.00	0	4.7130	0	34.5500	0	27.360	0	928.763	0	99.56	0	32.1	0	-1e10	1	0.0129	0	0.000255	0	0.92	0	7.7514	0	7.5055	0	2352	0	2292	0	744.3	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	934.00	0	4.7180	0	34.5500	0	27.359	0	926.783	0	99.50	0	32.0	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7509	0	7.5051	0	2352	0	2292	0	745.3	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	932.00	0	4.7270	0	34.5490	0	27.357	0	924.803	0	99.37	0	32.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7510	0	7.5052	0	2352	0	2292	0	745.4	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	930.00	0	4.7330	0	34.5490	0	27.357	0	922.823	0	99.41	0	32.0	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.7510	0	7.5052	0	2352	0	2292	0	745.5	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	928.00	0	4.7490	0	34.5480	0	27.354	0	920.843	0	99.44	0	32.1	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7504	0	7.5048	0	2351	0	2292	0	746.8	0	1.00	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	926.00	0	4.7660	0	34.5480	0	27.352	0	918.863	0	99.44	0	32.1	0	37.44	0	0.0107	0	0.000260	0	0.93	0	7.7505	0	7.5044	0	2351	0	2288	0	745.6	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	924.00	0	4.8000	0	34.5460	0	27.347	0	916.882	0	99.72	0	32.2	0	-1e10	1	0.0129	0	0.000242	0	0.88	0	7.7526	0	7.5073	0	2350	0	2290	0	742.9	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	922.00	0	4.8120	0	34.5450	0	27.345	0	914.902	0	100.77	0	32.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.7547	0	7.5092	0	2350	0	2288	0	739.2	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	920.00	0	4.8180	0	34.5450	0	27.344	0	912.922	0	101.42	0	32.7	0	-1e10	1	0.0139	0	0.000518	0	1.60	0	7.7550	0	7.5095	0	2350	0	2288	0	738.8	0	0.99	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	918.00	0	4.8500	0	34.5430	0	27.339	0	910.942	0	102.12	0	33.0	0	-1e10	1	0.0107	0	0.000251	0	0.91	0	7.7569	0	7.5116	0	2349	0	2286	0	735.4	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	916.00	0	4.9400	0	34.5380	0	27.325	0	908.961	0	103.54	0	33.5	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7601	0	7.5156	0	2347	0	2283	0	729.5	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	914.00	0	4.9650	0	34.5380	0	27.322	0	906.981	0	105.34	0	34.1	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7626	0	7.5181	0	2346	0	2281	0	724.9	0	0.94	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	912.00	0	4.9650	0	34.5390	0	27.323	0	905.001	0	106.30	0	34.4	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7629	0	7.5183	0	2345	0	2281	0	724.4	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	910.00	0	4.9660	0	34.5390	0	27.322	0	903.021	0	106.79	0	34.6	0	-1e10	1	0.0129	0	0.000254	0	0.91	0	7.7631	0	7.5184	0	2345	0	2280	0	724.1	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	908.00	0	4.9710	0	34.5390	0	27.322	0	901.040	0	107.10	0	34.7	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7633	0	7.5186	0	2345	0	2280	0	723.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	906.00	0	4.9730	0	34.5390	0	27.322	0	899.060	0	107.29	0	34.8	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7640	0	7.5192	0	2345	0	2280	0	722.8	0	0.98	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	904.00	0	4.9760	0	34.5390	0	27.321	0	897.079	0	107.44	0	34.8	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7641	0	7.5192	0	2345	0	2280	0	722.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	902.00	0	4.9810	0	34.5390	0	27.321	0	895.099	0	107.49	0	34.8	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7640	0	7.5191	0	2344	0	2280	0	723.1	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	900.00	0	4.9880	0	34.5380	0	27.319	0	893.119	0	107.67	0	34.9	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7652	0	7.5202	0	2344	0	2279	0	721.1	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	898.00	0	4.9910	0	34.5380	0	27.319	0	891.138	0	107.75	0	34.9	0	-1e10	1	0.0118	0	0.000252	0	0.91	0	7.7654	0	7.5203	0	2344	0	2279	0	720.9	0	0.98	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	896.00	0	4.9930	0	34.5380	0	27.318	0	889.158	0	107.87	0	35.0	0	36.49	0	0.0118	0	0.000254	0	0.91	0	7.7654	0	7.5197	0	2344	0	2276	0	719.9	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	894.00	0	5.0010	0	34.5380	0	27.317	0	887.177	0	108.02	0	35.0	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7657	0	7.5207	0	2344	0	2278	0	720.6	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	892.00	0	5.0070	0	34.5380	0	27.317	0	885.197	0	108.16	0	35.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7659	0	7.5209	0	2344	0	2278	0	720.3	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	890.00	0	5.0110	0	34.5380	0	27.316	0	883.216	0	108.19	0	35.1	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7663	0	7.5211	0	2344	0	2278	0	719.9	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	888.00	0	5.0170	0	34.5380	0	27.316	0	881.236	0	108.25	0	35.1	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7664	0	7.5212	0	2343	0	2278	0	719.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	886.00	0	5.0190	0	34.5380	0	27.315	0	879.255	0	108.31	0	35.1	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7660	0	7.5209	0	2343	0	2278	0	720.6	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	884.00	0	5.0220	0	34.5380	0	27.315	0	877.274	0	108.30	0	35.1	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7667	0	7.5214	0	2343	0	2278	0	719.6	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	882.00	0	5.0250	0	34.5380	0	27.315	0	875.294	0	108.39	0	35.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7670	0	7.5217	0	2343	0	2277	0	719.2	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	880.00	0	5.0280	0	34.5380	0	27.314	0	873.313	0	108.36	0	35.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7672	0	7.5219	0	2343	0	2277	0	718.9	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	878.00	0	5.0320	0	34.5380	0	27.314	0	871.333	0	108.42	0	35.2	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7670	0	7.5217	0	2343	0	2277	0	719.4	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	876.00	0	5.0360	0	34.5380	0	27.313	0	869.352	0	108.38	0	35.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7665	0	7.5212	0	2343	0	2277	0	720.5	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	874.00	0	5.0450	0	34.5380	0	27.312	0	867.371	0	108.31	0	35.2	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7665	0	7.5212	0	2343	0	2277	0	720.7	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	872.00	0	5.0510	0	34.5380	0	27.312	0	865.391	0	108.16	0	35.1	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7664	0	7.5212	0	2343	0	2277	0	721.0	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	870.00	0	5.0540	0	34.5380	0	27.311	0	863.410	0	108.03	0	35.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7661	0	7.5208	0	2343	0	2277	0	721.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	868.00	0	5.0590	0	34.5380	0	27.311	0	861.429	0	107.87	0	35.0	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7656	0	7.5204	0	2343	0	2277	0	722.7	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	866.00	0	5.0710	0	34.5370	0	27.308	0	859.448	0	107.72	0	35.0	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7656	0	7.5205	0	2343	0	2277	0	722.9	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	864.00	0	5.0880	0	34.5370	0	27.306	0	857.468	0	107.71	0	35.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7654	0	7.5205	0	2342	0	2277	0	723.4	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	862.00	0	5.1170	0	34.5360	0	27.302	0	855.487	0	108.17	0	35.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7674	0	7.5226	0	2342	0	2276	0	720.0	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	860.00	0	5.1470	0	34.5360	0	27.299	0	853.506	0	108.63	0	35.3	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	7.7682	0	7.5236	0	2341	0	2274	0	718.6	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	858.00	0	5.1590	0	34.5370	0	27.298	0	851.525	0	108.89	0	35.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7685	0	7.5240	0	2340	0	2274	0	718.2	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	856.00	0	5.1800	0	34.5380	0	27.297	0	849.544	0	108.91	0	35.5	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7676	0	7.5233	0	2340	0	2274	0	719.9	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	854.00	0	5.2110	0	34.5380	0	27.293	0	847.563	0	108.39	0	35.3	0	-1e10	1	0.0129	0	0.000294	0	1.02	0	7.7663	0	7.5226	0	2340	0	2274	0	722.3	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	852.00	0	5.2340	0	34.5360	0	27.289	0	845.583	0	108.50	0	35.4	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7689	0	7.5251	0	2339	0	2272	0	717.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	850.00	0	5.2410	0	34.5360	0	27.288	0	843.602	0	109.37	0	35.7	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7708	0	7.5269	0	2339	0	2271	0	714.5	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	848.00	0	5.2450	0	34.5360	0	27.287	0	841.621	0	110.21	0	35.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7716	0	7.5276	0	2339	0	2271	0	713.2	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	846.00	0	5.2580	0	34.5360	0	27.286	0	839.640	0	110.58	0	36.1	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7717	0	7.5277	0	2338	0	2270	0	713.2	0	0.94	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	844.00	0	5.2660	0	34.5360	0	27.285	0	837.659	0	110.60	0	36.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7712	0	7.5273	0	2338	0	2270	0	714.3	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	842.00	0	5.2700	0	34.5360	0	27.284	0	835.678	0	110.60	0	36.1	0	35.65	0	0.0107	0	0.000365	0	1.20	0	7.7713	0	7.5268	0	2338	0	2267	0	713.1	0	0.97	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	840.00	0	5.2740	0	34.5360	0	27.284	0	833.697	0	110.57	0	36.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7711	0	7.5272	0	2338	0	2270	0	714.7	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	838.00	0	5.2770	0	34.5360	0	27.283	0	831.716	0	110.48	0	36.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7713	0	7.5274	0	2338	0	2270	0	714.4	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	836.00	0	5.2800	0	34.5360	0	27.283	0	829.735	0	110.40	0	36.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7712	0	7.5273	0	2338	0	2270	0	714.8	0	0.96	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	834.00	0	5.2830	0	34.5360	0	27.283	0	827.754	0	110.33	0	36.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7713	0	7.5273	0	2338	0	2270	0	714.8	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	832.00	0	5.2970	0	34.5350	0	27.280	0	825.773	0	110.65	0	36.1	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7723	0	7.5283	0	2338	0	2270	0	713.2	0	0.94	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	830.00	0	5.3110	0	34.5340	0	27.278	0	823.792	0	111.36	0	36.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7743	0	7.5303	0	2337	0	2269	0	709.7	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	828.00	0	5.3180	0	34.5330	0	27.276	0	821.810	0	112.25	0	36.7	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7760	0	7.5318	0	2337	0	2268	0	706.9	0	0.94	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	826.00	0	5.3230	0	34.5330	0	27.276	0	819.829	0	112.90	0	36.9	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7763	0	7.5321	0	2337	0	2267	0	706.5	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	824.00	0	5.3240	0	34.5330	0	27.275	0	817.848	0	113.36	0	37.0	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7767	0	7.5324	0	2337	0	2267	0	705.9	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	822.00	0	5.3250	0	34.5320	0	27.274	0	815.867	0	113.78	0	37.2	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7777	0	7.5332	0	2337	0	2267	0	704.3	0	0.94	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	820.00	0	5.3260	0	34.5320	0	27.274	0	813.886	0	114.04	0	37.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7781	0	7.5335	0	2336	0	2267	0	703.7	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	818.00	0	5.3270	0	34.5320	0	27.274	0	811.905	0	114.40	0	37.4	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7788	0	7.5341	0	2336	0	2266	0	702.7	0	0.95	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	816.00	0	5.3310	0	34.5310	0	27.273	0	809.923	0	114.81	0	37.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7797	0	7.5349	0	2336	0	2266	0	701.2	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	814.00	0	5.3480	0	34.5290	0	27.269	0	807.942	0	115.46	0	37.7	0	-1e10	1	0.0107	0	0.000391	0	1.27	0	7.7817	0	7.5368	0	2336	0	2265	0	698.0	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	812.00	0	5.3740	0	34.5280	0	27.265	0	805.961	0	116.46	0	38.1	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7837	0	7.5389	0	2335	0	2264	0	694.5	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	810.00	0	5.4160	0	34.5260	0	27.259	0	803.980	0	117.54	0	38.5	0	-1e10	1	0.0075	0	0.000519	0	1.60	0	7.7857	0	7.5412	0	2334	0	2262	0	691.1	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	808.00	0	5.4460	0	34.5260	0	27.255	0	801.998	0	118.34	0	38.8	0	-1e10	1	0.0096	0	0.000374	0	1.22	0	7.7851	0	7.5410	0	2333	0	2261	0	692.1	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	806.00	0	5.4600	0	34.5260	0	27.254	0	800.017	0	118.75	0	38.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7851	0	7.5412	0	2333	0	2261	0	692.2	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	804.00	0	5.4660	0	34.5260	0	27.253	0	798.036	0	119.10	0	39.0	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7862	0	7.5422	0	2333	0	2260	0	690.4	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	802.00	0	5.4730	0	34.5250	0	27.251	0	796.054	0	119.49	0	39.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7879	0	7.5437	0	2333	0	2259	0	687.7	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	800.00	0	5.4790	0	34.5220	0	27.248	0	794.073	0	120.95	0	39.7	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7926	0	7.5479	0	2332	0	2258	0	679.8	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	798.00	0	5.4790	0	34.5220	0	27.248	0	792.092	0	122.54	0	40.2	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7942	0	7.5494	0	2332	0	2257	0	677.1	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	796.00	0	5.4790	0	34.5210	0	27.247	0	790.110	0	123.59	0	40.5	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7955	0	7.5504	0	2332	0	2256	0	675.1	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	794.00	0	5.4830	0	34.5210	0	27.247	0	788.129	0	124.42	0	40.8	0	-1e10	1	0.0107	0	0.000328	0	1.10	0	7.7963	0	7.5511	0	2331	0	2255	0	673.8	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	792.00	0	5.4940	0	34.5210	0	27.245	0	786.147	0	124.94	0	41.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7968	0	7.5517	0	2331	0	2255	0	673.0	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	790.00	0	5.5050	0	34.5210	0	27.244	0	784.166	0	125.15	0	41.1	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7966	0	7.5516	0	2331	0	2255	0	673.4	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	788.00	0	5.5170	0	34.5200	0	27.242	0	782.184	0	125.35	0	41.1	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7971	0	7.5521	0	2330	0	2254	0	672.8	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	786.00	0	5.5260	0	34.5210	0	27.241	0	780.203	0	125.44	0	41.2	0	-1e10	1	0.0096	0	0.000358	0	1.19	0	7.7969	0	7.5520	0	2330	0	2254	0	673.2	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	784.00	0	5.5660	0	34.5200	0	27.236	0	778.221	0	125.34	0	41.2	0	34.09	0	0.0107	0	0.000323	0	1.09	0	7.7963	0	7.5513	0	2330	0	2250	0	673.4	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	782.00	0	5.6050	0	34.5190	0	27.230	0	776.240	0	125.63	0	41.3	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.7979	0	7.5538	0	2329	0	2252	0	671.8	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	780.00	0	5.6160	0	34.5180	0	27.228	0	774.258	0	126.40	0	41.6	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7998	0	7.5557	0	2329	0	2251	0	668.6	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	778.00	0	5.6430	0	34.5180	0	27.225	0	772.277	0	126.93	0	41.8	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.7995	0	7.5557	0	2328	0	2251	0	669.2	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	776.00	0	5.6570	0	34.5190	0	27.224	0	770.295	0	126.95	0	41.8	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7986	0	7.5550	0	2328	0	2251	0	670.8	0	0.90	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	774.00	0	5.6650	0	34.5200	0	27.224	0	768.313	0	126.52	0	41.7	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7969	0	7.5534	0	2328	0	2251	0	673.9	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	772.00	0	5.6750	0	34.5220	0	27.224	0	766.332	0	125.61	0	41.4	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7944	0	7.5513	0	2328	0	2252	0	678.3	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	770.00	0	5.6800	0	34.5220	0	27.223	0	764.350	0	124.62	0	41.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7937	0	7.5507	0	2328	0	2252	0	679.6	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	768.00	0	5.6860	0	34.5220	0	27.223	0	762.368	0	124.07	0	40.9	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7937	0	7.5506	0	2328	0	2252	0	680.0	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	766.00	0	5.6890	0	34.5220	0	27.222	0	760.387	0	123.89	0	40.8	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7944	0	7.5512	0	2328	0	2252	0	678.8	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	764.00	0	5.6890	0	34.5220	0	27.222	0	758.405	0	123.83	0	40.8	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7942	0	7.5509	0	2328	0	2252	0	679.4	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	762.00	0	5.6970	0	34.5230	0	27.222	0	756.423	0	123.77	0	40.8	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7938	0	7.5507	0	2328	0	2252	0	680.1	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	760.00	0	5.7050	0	34.5220	0	27.220	0	754.442	0	123.63	0	40.7	0	-1e10	1	0.0075	0	0.000493	0	1.54	0	7.7946	0	7.5514	0	2328	0	2252	0	679.0	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	758.00	0	5.7080	0	34.5220	0	27.220	0	752.460	0	123.94	0	40.9	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7965	0	7.5531	0	2328	0	2251	0	676.0	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	756.00	0	5.7080	0	34.5210	0	27.219	0	750.478	0	124.48	0	41.0	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7976	0	7.5540	0	2328	0	2251	0	674.2	0	0.92	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	754.00	0	5.7080	0	34.5210	0	27.219	0	748.496	0	124.89	0	41.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7976	0	7.5540	0	2328	0	2251	0	674.3	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	752.00	0	5.7080	0	34.5200	0	27.218	0	746.514	0	125.40	0	41.3	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7983	0	7.5545	0	2327	0	2250	0	673.3	0	0.90	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	750.00	0	5.7060	0	34.5200	0	27.218	0	744.533	0	125.81	0	41.5	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7990	0	7.5550	0	2327	0	2250	0	672.3	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	748.00	0	5.7070	0	34.5200	0	27.218	0	742.551	0	126.19	0	41.6	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7999	0	7.5558	0	2327	0	2250	0	670.9	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	746.00	0	5.7090	0	34.5190	0	27.217	0	740.569	0	126.54	0	41.7	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8002	0	7.5560	0	2327	0	2250	0	670.6	0	0.93	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	744.00	0	5.7190	0	34.5180	0	27.215	0	738.587	0	126.90	0	41.8	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8007	0	7.5565	0	2327	0	2249	0	669.9	0	0.90	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	742.00	0	5.7460	0	34.5160	0	27.210	0	736.605	0	127.81	0	42.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8042	0	7.5601	0	2326	0	2247	0	664.0	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	740.00	0	5.7900	0	34.5140	0	27.203	0	734.623	0	129.36	0	42.7	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.8070	0	7.5631	0	2325	0	2245	0	659.5	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	738.00	0	5.8380	0	34.5140	0	27.197	0	732.641	0	130.75	0	43.2	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8077	0	7.5644	0	2324	0	2244	0	658.4	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	736.00	0	5.8540	0	34.5150	0	27.196	0	730.659	0	131.72	0	43.6	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.8083	0	7.5650	0	2324	0	2243	0	657.5	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	734.00	0	5.8590	0	34.5150	0	27.195	0	728.677	0	132.12	0	43.7	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8091	0	7.5658	0	2324	0	2243	0	656.3	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	732.00	0	5.8640	0	34.5150	0	27.195	0	726.695	0	132.47	0	43.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8098	0	7.5663	0	2324	0	2243	0	655.4	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	730.00	0	5.8720	0	34.5150	0	27.194	0	724.713	0	132.83	0	44.0	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8098	0	7.5664	0	2324	0	2242	0	655.5	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	728.00	0	5.8880	0	34.5150	0	27.192	0	722.731	0	132.95	0	44.0	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8095	0	7.5663	0	2323	0	2242	0	656.0	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	726.00	0	5.9130	0	34.5150	0	27.189	0	720.749	0	133.11	0	44.1	0	32.92	0	0.0075	0	0.000364	0	1.20	0	7.8100	0	7.5665	0	2323	0	2239	0	654.4	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	724.00	0	5.9160	0	34.5150	0	27.188	0	718.767	0	133.34	0	44.2	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8109	0	7.5678	0	2323	0	2241	0	654.1	0	0.91	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	722.00	0	5.9240	0	34.5150	0	27.187	0	716.785	0	133.57	0	44.2	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8114	0	7.5683	0	2323	0	2241	0	653.4	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	720.00	0	5.9290	0	34.5150	0	27.187	0	714.803	0	133.83	0	44.3	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8122	0	7.5690	0	2323	0	2241	0	652.2	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	718.00	0	5.9310	0	34.5150	0	27.186	0	712.820	0	134.11	0	44.4	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8124	0	7.5692	0	2323	0	2241	0	652.0	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	716.00	0	5.9320	0	34.5150	0	27.186	0	710.838	0	134.27	0	44.5	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8123	0	7.5691	0	2323	0	2241	0	652.2	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	714.00	0	5.9370	0	34.5150	0	27.186	0	708.856	0	134.37	0	44.5	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8126	0	7.5693	0	2323	0	2240	0	651.9	0	0.90	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	712.00	0	5.9410	0	34.5150	0	27.185	0	706.874	0	134.52	0	44.6	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8126	0	7.5693	0	2323	0	2240	0	652.2	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	710.00	0	5.9440	0	34.5150	0	27.185	0	704.892	0	134.52	0	44.6	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.8126	0	7.5693	0	2323	0	2240	0	652.3	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	708.00	0	5.9450	0	34.5150	0	27.184	0	702.909	0	134.48	0	44.6	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8124	0	7.5690	0	2323	0	2241	0	652.8	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	706.00	0	5.9460	0	34.5150	0	27.184	0	700.927	0	134.42	0	44.6	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8121	0	7.5687	0	2323	0	2241	0	653.4	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	704.00	0	5.9470	0	34.5150	0	27.184	0	698.945	0	134.44	0	44.6	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.8131	0	7.5695	0	2323	0	2240	0	651.9	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	702.00	0	5.9480	0	34.5150	0	27.184	0	696.963	0	134.55	0	44.6	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8141	0	7.5704	0	2323	0	2240	0	650.4	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	700.00	0	5.9500	0	34.5150	0	27.184	0	694.980	0	134.76	0	44.7	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8143	0	7.5705	0	2322	0	2240	0	650.3	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	698.00	0	5.9530	0	34.5150	0	27.183	0	692.998	0	134.94	0	44.7	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8142	0	7.5704	0	2322	0	2240	0	650.5	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	696.00	0	5.9570	0	34.5140	0	27.182	0	691.016	0	135.00	0	44.8	0	32.73	0	0.0043	0	0.000326	0	1.10	0	7.8147	0	7.5702	0	2322	0	2237	0	649.0	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	694.00	0	5.9620	0	34.5140	0	27.181	0	689.033	0	135.17	0	44.8	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8149	0	7.5710	0	2322	0	2239	0	649.6	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	692.00	0	5.9670	0	34.5130	0	27.180	0	687.051	0	135.49	0	44.9	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8156	0	7.5716	0	2322	0	2239	0	648.7	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	690.00	0	5.9750	0	34.5130	0	27.179	0	685.068	0	135.92	0	45.1	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8169	0	7.5729	0	2322	0	2238	0	646.7	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	688.00	0	5.9950	0	34.5130	0	27.176	0	683.086	0	136.51	0	45.3	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.8171	0	7.5732	0	2321	0	2238	0	646.5	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	686.00	0	6.0070	0	34.5130	0	27.175	0	681.104	0	136.69	0	45.4	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8169	0	7.5732	0	2321	0	2238	0	646.9	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	684.00	0	6.0130	0	34.5130	0	27.174	0	679.121	0	136.70	0	45.4	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.8169	0	7.5731	0	2321	0	2238	0	647.1	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	682.00	0	6.0180	0	34.5130	0	27.173	0	677.139	0	136.83	0	45.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8171	0	7.5734	0	2321	0	2237	0	646.9	0	0.89	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	680.00	0	6.0210	0	34.5130	0	27.173	0	675.156	0	136.99	0	45.5	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8178	0	7.5740	0	2321	0	2237	0	645.9	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	678.00	0	6.0230	0	34.5130	0	27.173	0	673.174	0	137.16	0	45.5	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8181	0	7.5742	0	2321	0	2237	0	645.6	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	676.00	0	6.0260	0	34.5120	0	27.172	0	671.191	0	137.42	0	45.6	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8185	0	7.5745	0	2321	0	2237	0	645.0	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	674.00	0	6.0430	0	34.5120	0	27.169	0	669.208	0	137.84	0	45.8	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8194	0	7.5755	0	2321	0	2236	0	643.7	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	672.00	0	6.0720	0	34.5110	0	27.165	0	667.226	0	138.22	0	45.9	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8203	0	7.5766	0	2320	0	2235	0	642.4	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	670.00	0	6.1360	0	34.5100	0	27.156	0	665.243	0	139.16	0	46.3	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8228	0	7.5798	0	2319	0	2233	0	638.4	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	668.00	0	6.2070	0	34.5130	0	27.149	0	663.261	0	139.60	0	46.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8212	0	7.5792	0	2318	0	2232	0	641.1	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	666.00	0	6.2500	0	34.5140	0	27.145	0	661.278	0	139.41	0	46.5	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8209	0	7.5794	0	2318	0	2232	0	641.7	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	664.00	0	6.2620	0	34.5150	0	27.144	0	659.295	0	139.36	0	46.5	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8212	0	7.5798	0	2318	0	2232	0	641.3	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	662.00	0	6.2700	0	34.5160	0	27.143	0	657.313	0	139.29	0	46.5	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8214	0	7.5801	0	2317	0	2232	0	641.2	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	660.00	0	6.2760	0	34.5160	0	27.143	0	655.330	0	139.21	0	46.5	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8218	0	7.5804	0	2317	0	2231	0	640.8	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	658.00	0	6.2790	0	34.5160	0	27.142	0	653.347	0	139.30	0	46.5	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8219	0	7.5805	0	2317	0	2231	0	640.7	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	656.00	0	6.2850	0	34.5160	0	27.141	0	651.365	0	139.78	0	46.7	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8232	0	7.5817	0	2317	0	2231	0	638.8	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	654.00	0	6.2930	0	34.5160	0	27.140	0	649.382	0	140.15	0	46.8	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8240	0	7.5824	0	2317	0	2230	0	637.6	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	652.00	0	6.3010	0	34.5160	0	27.139	0	647.399	0	140.54	0	47.0	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.8249	0	7.5833	0	2317	0	2230	0	636.3	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	650.00	0	6.3140	0	34.5160	0	27.138	0	645.416	0	140.75	0	47.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8250	0	7.5835	0	2317	0	2230	0	636.2	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	648.00	0	6.3320	0	34.5180	0	27.137	0	643.433	0	140.32	0	46.9	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8236	0	7.5824	0	2317	0	2230	0	638.7	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	646.00	0	6.3470	0	34.5200	0	27.136	0	641.451	0	139.30	0	46.6	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8211	0	7.5802	0	2317	0	2231	0	642.9	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	644.00	0	6.3610	0	34.5210	0	27.135	0	639.468	0	138.14	0	46.2	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8195	0	7.5789	0	2317	0	2231	0	645.7	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	642.00	0	6.3740	0	34.5220	0	27.134	0	637.485	0	137.17	0	45.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8191	0	7.5787	0	2317	0	2231	0	646.5	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	640.00	0	6.3770	0	34.5210	0	27.133	0	635.502	0	137.21	0	45.9	0	31.79	0	0.0086	0	0.000340	0	1.14	0	7.8214	0	7.5801	0	2317	0	2228	0	642.1	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	638.00	0	6.3810	0	34.5220	0	27.134	0	633.519	0	137.45	0	46.0	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8211	0	7.5804	0	2317	0	2231	0	643.6	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	636.00	0	6.3890	0	34.5220	0	27.132	0	631.536	0	137.49	0	46.0	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8215	0	7.5808	0	2317	0	2231	0	643.1	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	634.00	0	6.4110	0	34.5210	0	27.129	0	629.553	0	137.81	0	46.2	0	-1e10	1	0.0064	0	0.000475	0	1.49	0	7.8219	0	7.5814	0	2317	0	2230	0	642.7	0	0.88	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	632.00	0	6.4230	0	34.5210	0	27.127	0	627.570	0	138.00	0	46.2	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8225	0	7.5821	0	2316	0	2230	0	641.7	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	630.00	0	6.4460	0	34.5210	0	27.124	0	625.587	0	138.61	0	46.5	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8245	0	7.5841	0	2316	0	2229	0	638.8	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	628.00	0	6.4620	0	34.5210	0	27.122	0	623.604	0	139.24	0	46.7	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8253	0	7.5850	0	2316	0	2228	0	637.6	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	626.00	0	6.4940	0	34.5210	0	27.118	0	621.621	0	140.00	0	47.0	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.8274	0	7.5873	0	2315	0	2227	0	634.3	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	624.00	0	6.5620	0	34.5200	0	27.108	0	619.638	0	141.99	0	47.7	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8312	0	7.5917	0	2314	0	2224	0	628.4	0	0.87	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	622.00	0	6.6010	0	34.5220	0	27.104	0	617.655	0	142.75	0	48.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8294	0	7.5905	0	2314	0	2224	0	631.3	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	620.00	0	6.6760	0	34.5240	0	27.096	0	615.672	0	141.91	0	47.8	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8255	0	7.5878	0	2313	0	2224	0	637.8	0	0.85	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	618.00	0	6.7710	0	34.5250	0	27.084	0	613.689	0	141.60	0	47.8	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.8296	0	7.5928	0	2312	0	2222	0	631.5	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	616.00	0	6.8620	0	34.5270	0	27.073	0	611.706	0	142.28	0	48.2	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8303	0	7.5947	0	2311	0	2220	0	630.5	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	614.00	0	6.8820	0	34.5280	0	27.071	0	609.723	0	144.35	0	48.9	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8360	0	7.6001	0	2311	0	2218	0	621.6	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	612.00	0	6.9070	0	34.5310	0	27.070	0	607.740	0	145.09	0	49.2	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8333	0	7.5980	0	2311	0	2218	0	625.9	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	610.00	0	6.9700	0	34.5340	0	27.064	0	605.756	0	143.50	0	48.7	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.8273	0	7.5932	0	2310	0	2220	0	635.6	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	608.00	0	7.0420	0	34.5370	0	27.057	0	603.773	0	141.54	0	48.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8248	0	7.5919	0	2310	0	2220	0	639.9	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	606.00	0	7.1200	0	34.5380	0	27.047	0	601.790	0	141.17	0	48.1	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.8283	0	7.5961	0	2309	0	2218	0	634.4	0	0.85	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	604.00	0	7.1420	0	34.5400	0	27.045	0	599.807	0	141.44	0	48.2	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.8300	0	7.5979	0	2309	0	2217	0	631.9	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	602.00	0	7.1660	0	34.5410	0	27.042	0	597.824	0	141.97	0	48.4	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.8318	0	7.5998	0	2309	0	2216	0	629.3	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	600.00	0	7.1820	0	34.5420	0	27.041	0	595.840	0	142.64	0	48.6	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.8332	0	7.6012	0	2309	0	2215	0	627.2	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	598.00	0	7.1900	0	34.5420	0	27.040	0	593.857	0	143.29	0	48.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8344	0	7.6024	0	2308	0	2214	0	625.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	596.00	0	7.1990	0	34.5430	0	27.039	0	591.874	0	143.84	0	49.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8352	0	7.6032	0	2308	0	2214	0	624.2	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	594.00	0	7.2110	0	34.5430	0	27.038	0	589.890	0	144.37	0	49.3	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8362	0	7.6042	0	2308	0	2214	0	622.8	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	592.00	0	7.2250	0	34.5430	0	27.036	0	587.907	0	145.03	0	49.5	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8372	0	7.6053	0	2308	0	2213	0	621.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	590.00	0	7.2370	0	34.5430	0	27.034	0	585.924	0	145.61	0	49.7	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8385	0	7.6065	0	2308	0	2212	0	619.5	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	588.00	0	7.2450	0	34.5440	0	27.034	0	583.940	0	146.10	0	49.9	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.8391	0	7.6071	0	2308	0	2212	0	618.8	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	586.00	0	7.2550	0	34.5440	0	27.032	0	581.957	0	146.47	0	50.0	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8394	0	7.6075	0	2308	0	2212	0	618.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	584.00	0	7.2600	0	34.5440	0	27.031	0	579.974	0	146.89	0	50.2	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8399	0	7.6080	0	2308	0	2212	0	617.7	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	582.00	0	7.2660	0	34.5440	0	27.031	0	577.990	0	147.17	0	50.3	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8404	0	7.6084	0	2307	0	2211	0	617.1	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	580.00	0	7.2740	0	34.5450	0	27.030	0	576.007	0	147.24	0	50.3	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8405	0	7.6086	0	2307	0	2211	0	617.1	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	578.00	0	7.2790	0	34.5450	0	27.030	0	574.023	0	147.29	0	50.3	0	29.33	0	0.0053	0	0.000333	0	1.12	0	7.8410	0	7.6085	0	2307	0	2208	0	615.7	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	576.00	0	7.2940	0	34.5460	0	27.028	0	572.040	0	147.36	0	50.4	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8414	0	7.6095	0	2307	0	2211	0	616.0	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	574.00	0	7.3350	0	34.5470	0	27.023	0	570.056	0	147.31	0	50.4	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8420	0	7.6105	0	2307	0	2210	0	615.3	0	0.85	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	572.00	0	7.3420	0	34.5470	0	27.022	0	568.073	0	147.57	0	50.5	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8421	0	7.6107	0	2307	0	2210	0	615.2	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	570.00	0	7.3690	0	34.5480	0	27.019	0	566.089	0	147.72	0	50.6	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8429	0	7.6117	0	2307	0	2209	0	614.1	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	568.00	0	7.3850	0	34.5490	0	27.018	0	564.106	0	147.97	0	50.7	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8433	0	7.6123	0	2307	0	2209	0	613.6	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	566.00	0	7.4310	0	34.5500	0	27.012	0	562.122	0	148.35	0	50.9	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.8441	0	7.6136	0	2306	0	2208	0	612.6	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	564.00	0	7.4550	0	34.5510	0	27.009	0	560.138	0	148.45	0	50.9	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8442	0	7.6139	0	2306	0	2208	0	612.6	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	562.00	0	7.4680	0	34.5520	0	27.008	0	558.155	0	148.49	0	51.0	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8442	0	7.6140	0	2306	0	2208	0	612.7	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	560.00	0	7.4760	0	34.5530	0	27.008	0	556.171	0	148.38	0	50.9	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8442	0	7.6141	0	2306	0	2208	0	612.9	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	558.00	0	7.4800	0	34.5540	0	27.008	0	554.187	0	148.27	0	50.9	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.8443	0	7.6141	0	2306	0	2208	0	613.0	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	556.00	0	7.4930	0	34.5540	0	27.006	0	552.204	0	148.26	0	50.9	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8445	0	7.6144	0	2306	0	2208	0	612.9	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	554.00	0	7.5000	0	34.5540	0	27.005	0	550.220	0	148.60	0	51.1	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.8468	0	7.6165	0	2306	0	2207	0	609.5	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	552.00	0	7.5070	0	34.5540	0	27.004	0	548.236	0	149.41	0	51.3	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8485	0	7.6182	0	2306	0	2206	0	606.9	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	550.00	0	7.5120	0	34.5550	0	27.004	0	546.253	0	150.01	0	51.5	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8496	0	7.6192	0	2306	0	2206	0	605.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	548.00	0	7.5170	0	34.5550	0	27.003	0	544.269	0	150.39	0	51.7	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8493	0	7.6189	0	2306	0	2206	0	606.0	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	546.00	0	7.5220	0	34.5560	0	27.003	0	542.285	0	150.45	0	51.7	0	28.54	0	0.0086	0	0.000331	0	1.11	0	7.8489	0	7.6181	0	2306	0	2203	0	606.0	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	544.00	0	7.5310	0	34.5560	0	27.002	0	540.301	0	150.43	0	51.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8491	0	7.6188	0	2306	0	2206	0	606.6	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	542.00	0	7.5380	0	34.5560	0	27.001	0	538.317	0	150.40	0	51.7	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.8487	0	7.6184	0	2306	0	2206	0	607.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	540.00	0	7.5520	0	34.5570	0	27.000	0	536.334	0	150.39	0	51.7	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8494	0	7.6192	0	2306	0	2206	0	606.6	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	538.00	0	7.5600	0	34.5570	0	26.999	0	534.350	0	150.61	0	51.8	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.8501	0	7.6199	0	2306	0	2205	0	605.6	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	536.00	0	7.5680	0	34.5580	0	26.998	0	532.366	0	150.82	0	51.9	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.8509	0	7.6206	0	2306	0	2205	0	604.6	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	534.00	0	7.5790	0	34.5580	0	26.997	0	530.382	0	151.03	0	52.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8519	0	7.6216	0	2306	0	2205	0	603.2	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	532.00	0	7.5990	0	34.5590	0	26.994	0	528.398	0	151.30	0	52.1	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8529	0	7.6228	0	2306	0	2204	0	601.9	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	530.00	0	7.6300	0	34.5600	0	26.991	0	526.414	0	151.91	0	52.3	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8541	0	7.6242	0	2306	0	2203	0	600.2	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	528.00	0	7.6750	0	34.5610	0	26.985	0	524.430	0	152.86	0	52.7	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.8562	0	7.6268	0	2305	0	2202	0	597.0	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	526.00	0	7.7070	0	34.5630	0	26.982	0	522.446	0	154.02	0	53.2	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.8589	0	7.6296	0	2305	0	2201	0	593.2	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	524.00	0	7.7260	0	34.5640	0	26.980	0	520.462	0	154.95	0	53.5	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8600	0	7.6308	0	2305	0	2200	0	591.7	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	522.00	0	7.7360	0	34.5650	0	26.979	0	518.478	0	155.43	0	53.7	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.8598	0	7.6308	0	2305	0	2200	0	592.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	520.00	0	7.7490	0	34.5660	0	26.978	0	516.494	0	155.63	0	53.8	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.8604	0	7.6315	0	2305	0	2200	0	591.4	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	518.00	0	7.7540	0	34.5660	0	26.977	0	514.510	0	155.96	0	53.9	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8609	0	7.6319	0	2305	0	2200	0	590.8	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	516.00	0	7.7830	0	34.5680	0	26.975	0	512.526	0	156.00	0	53.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.8607	0	7.6320	0	2305	0	2200	0	591.3	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	514.00	0	7.8460	0	34.5710	0	26.968	0	510.542	0	155.50	0	53.8	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8594	0	7.6317	0	2304	0	2200	0	593.4	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	512.00	0	7.9280	0	34.5750	0	26.959	0	508.558	0	154.19	0	53.5	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.8564	0	7.6299	0	2304	0	2200	0	598.3	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	510.00	0	7.9760	0	34.5790	0	26.955	0	506.574	0	153.32	0	53.2	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8560	0	7.6302	0	2304	0	2200	0	599.1	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	508.00	0	8.0930	0	34.5850	0	26.942	0	504.590	0	152.56	0	53.1	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8552	0	7.6310	0	2304	0	2199	0	600.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	506.00	0	8.1950	0	34.5910	0	26.932	0	502.606	0	151.06	0	52.7	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8515	0	7.6289	0	2303	0	2199	0	606.4	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	504.00	0	8.3090	0	34.5980	0	26.920	0	500.621	0	148.19	0	51.9	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8448	0	7.6242	0	2303	0	2201	0	617.2	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	502.00	0	8.3880	0	34.6030	0	26.912	0	498.637	0	145.03	0	50.8	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8368	0	7.6178	0	2303	0	2203	0	630.1	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	500.00	0	8.4690	0	34.6090	0	26.904	0	496.653	0	140.49	0	49.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8278	0	7.6105	0	2303	0	2206	0	645.0	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	498.00	0	8.5640	0	34.6160	0	26.895	0	494.669	0	134.87	0	47.5	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8151	0	7.5999	0	2303	0	2210	0	666.4	0	0.85	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	496.00	0	8.7880	0	34.6280	0	26.869	0	492.684	0	127.50	0	45.1	0	-1e10	1	0.0075	0	0.000351	0	1.16	0	7.8044	0	7.5930	0	2303	0	2212	0	685.2	0	0.85	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	494.00	0	8.8350	0	34.6310	0	26.864	0	490.700	0	124.78	0	44.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8142	0	7.6027	0	2303	0	2209	0	668.9	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	492.00	0	8.9150	0	34.6370	0	26.856	0	488.716	0	127.76	0	45.3	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8275	0	7.6161	0	2302	0	2203	0	646.9	0	0.84	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	490.00	0	9.0460	0	34.6470	0	26.843	0	486.732	0	131.20	0	46.7	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8343	0	7.6242	0	2301	0	2199	0	636.1	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	488.00	0	9.1670	0	34.6540	0	26.829	0	484.747	0	134.63	0	48.0	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8419	0	7.6329	0	2300	0	2195	0	624.2	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	486.00	0	9.1870	0	34.6580	0	26.829	0	482.763	0	137.95	0	49.2	0	26.09	0	0.0053	0	0.000428	0	1.37	0	7.8460	0	7.6366	0	2300	0	2190	0	617.1	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	484.00	0	9.1940	0	34.6590	0	26.829	0	480.779	0	140.08	0	50.0	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.8483	0	7.6391	0	2300	0	2192	0	614.4	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	482.00	0	9.1970	0	34.6600	0	26.829	0	478.794	0	141.24	0	50.4	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.8495	0	7.6402	0	2300	0	2192	0	612.7	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	480.00	0	9.2070	0	34.6610	0	26.828	0	476.810	0	142.25	0	50.8	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8515	0	7.6422	0	2300	0	2191	0	609.7	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	478.00	0	9.2100	0	34.6610	0	26.828	0	474.825	0	143.18	0	51.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8534	0	7.6439	0	2300	0	2190	0	607.0	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	476.00	0	9.2130	0	34.6610	0	26.827	0	472.841	0	143.68	0	51.3	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8538	0	7.6443	0	2300	0	2190	0	606.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	474.00	0	9.2170	0	34.6610	0	26.827	0	470.856	0	144.16	0	51.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8545	0	7.6449	0	2300	0	2190	0	605.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	472.00	0	9.2210	0	34.6620	0	26.827	0	468.872	0	144.44	0	51.6	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8552	0	7.6455	0	2300	0	2190	0	604.6	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	470.00	0	9.2240	0	34.6620	0	26.826	0	466.888	0	144.54	0	51.6	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8554	0	7.6457	0	2300	0	2190	0	604.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	468.00	0	9.2310	0	34.6630	0	26.826	0	464.903	0	144.73	0	51.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8549	0	7.6452	0	2300	0	2190	0	605.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	466.00	0	9.2360	0	34.6630	0	26.825	0	462.918	0	144.69	0	51.7	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8548	0	7.6451	0	2300	0	2190	0	605.8	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	464.00	0	9.2370	0	34.6630	0	26.825	0	460.934	0	144.48	0	51.6	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8545	0	7.6448	0	2300	0	2190	0	606.4	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	462.00	0	9.2390	0	34.6630	0	26.824	0	458.949	0	144.31	0	51.6	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.8545	0	7.6448	0	2300	0	2190	0	606.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	460.00	0	9.2420	0	34.6620	0	26.823	0	456.965	0	144.15	0	51.5	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8544	0	7.6447	0	2300	0	2190	0	606.8	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	458.00	0	9.2430	0	34.6620	0	26.823	0	454.980	0	143.95	0	51.4	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.8544	0	7.6446	0	2301	0	2191	0	607.0	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	456.00	0	9.2460	0	34.6620	0	26.822	0	452.995	0	143.64	0	51.3	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8538	0	7.6440	0	2301	0	2191	0	608.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	454.00	0	9.2460	0	34.6620	0	26.822	0	451.011	0	143.34	0	51.2	0	-1e10	1	0.0064	0	0.000408	0	1.32	0	7.8532	0	7.6433	0	2301	0	2191	0	609.2	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	452.00	0	9.2470	0	34.6620	0	26.822	0	449.026	0	143.17	0	51.2	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8532	0	7.6433	0	2301	0	2191	0	609.3	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	450.00	0	9.2470	0	34.6620	0	26.822	0	447.041	0	142.98	0	51.1	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8531	0	7.6431	0	2301	0	2192	0	609.7	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	448.00	0	9.2470	0	34.6620	0	26.822	0	445.057	0	142.76	0	51.0	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.8533	0	7.6433	0	2301	0	2192	0	609.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	446.00	0	9.2470	0	34.6620	0	26.822	0	443.072	0	142.58	0	51.0	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.8529	0	7.6428	0	2301	0	2192	0	610.3	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	444.00	0	9.2470	0	34.6620	0	26.822	0	441.087	0	142.49	0	50.9	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8532	0	7.6430	0	2301	0	2192	0	610.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	442.00	0	9.2480	0	34.6610	0	26.821	0	439.103	0	142.35	0	50.9	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8524	0	7.6422	0	2301	0	2192	0	611.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	440.00	0	9.2520	0	34.6610	0	26.820	0	437.118	0	142.10	0	50.8	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8518	0	7.6416	0	2301	0	2193	0	612.5	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	438.00	0	9.2580	0	34.6610	0	26.819	0	435.133	0	141.55	0	50.6	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.8507	0	7.6406	0	2302	0	2193	0	614.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	436.00	0	9.2600	0	34.6610	0	26.819	0	433.148	0	141.10	0	50.4	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8510	0	7.6408	0	2302	0	2193	0	614.1	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	434.00	0	9.2590	0	34.6610	0	26.819	0	431.163	0	140.89	0	50.4	0	25.94	0	0.0075	0	0.000391	0	1.27	0	7.8511	0	7.6404	0	2302	0	2191	0	613.4	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	432.00	0	9.2610	0	34.6610	0	26.819	0	429.178	0	140.82	0	50.3	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8508	0	7.6406	0	2302	0	2193	0	614.7	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	430.00	0	9.2610	0	34.6610	0	26.819	0	427.194	0	140.69	0	50.3	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8506	0	7.6403	0	2302	0	2194	0	615.2	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	428.00	0	9.2610	0	34.6610	0	26.819	0	425.209	0	140.58	0	50.3	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8508	0	7.6404	0	2302	0	2194	0	615.1	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	426.00	0	9.2580	0	34.6600	0	26.818	0	423.224	0	140.33	0	50.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8498	0	7.6394	0	2302	0	2194	0	616.7	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	424.00	0	9.2570	0	34.6590	0	26.818	0	421.239	0	139.94	0	50.0	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.8489	0	7.6384	0	2302	0	2195	0	618.4	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	422.00	0	9.2560	0	34.6590	0	26.818	0	419.254	0	139.77	0	50.0	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8493	0	7.6387	0	2302	0	2195	0	618.0	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	420.00	0	9.2560	0	34.6590	0	26.818	0	417.269	0	139.66	0	49.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.8494	0	7.6387	0	2303	0	2195	0	618.0	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	417.90	0	9.2580	0	34.6590	0	26.817	0	415.185	0	139.46	0	49.9	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8490	0	7.6383	0	2303	0	2195	0	618.7	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	416.00	0	9.2660	0	34.6590	0	26.816	0	413.299	0	139.36	0	49.8	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8488	0	7.6382	0	2303	0	2195	0	619.2	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	414.00	0	9.2760	0	34.6580	0	26.814	0	411.314	0	139.00	0	49.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8478	0	7.6373	0	2303	0	2195	0	620.9	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	412.00	0	9.2780	0	34.6580	0	26.813	0	409.329	0	138.56	0	49.6	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8482	0	7.6376	0	2303	0	2195	0	620.6	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	410.00	0	9.2820	0	34.6570	0	26.812	0	407.344	0	138.27	0	49.5	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8480	0	7.6374	0	2303	0	2196	0	621.0	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	408.00	0	9.2870	0	34.6570	0	26.811	0	405.359	0	137.82	0	49.3	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8472	0	7.6367	0	2303	0	2196	0	622.4	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	406.00	0	9.2940	0	34.6560	0	26.809	0	403.373	0	137.31	0	49.1	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8460	0	7.6356	0	2303	0	2196	0	624.5	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	404.00	0	9.3060	0	34.6550	0	26.806	0	401.388	0	136.82	0	49.0	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.8451	0	7.6348	0	2303	0	2197	0	626.2	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	402.00	0	9.3300	0	34.6550	0	26.802	0	399.403	0	136.15	0	48.7	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8440	0	7.6341	0	2303	0	2197	0	628.0	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	400.00	0	9.4230	0	34.6570	0	26.789	0	397.418	0	134.91	0	48.4	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8410	0	7.6325	0	2303	0	2197	0	633.1	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	398.00	0	9.7530	0	34.6690	0	26.743	0	395.433	0	132.72	0	48.0	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8378	0	7.6340	0	2302	0	2196	0	639.0	0	0.86	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	396.00	0	9.8330	0	34.6790	0	26.738	0	393.448	0	132.13	0	47.8	0	25.60	0	0.0053	0	0.000405	0	1.31	0	7.8412	0	7.6379	0	2302	0	2192	0	633.1	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	394.00	0	9.8940	0	34.6870	0	26.734	0	391.462	0	132.22	0	47.9	0	-1e10	1	0.0043	0	0.000434	0	1.38	0	7.8440	0	7.6417	0	2302	0	2193	0	629.7	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	392.00	0	9.9670	0	34.6950	0	26.728	0	389.477	0	132.76	0	48.2	0	-1e10	1	0.0043	0	0.000431	0	1.38	0	7.8467	0	7.6452	0	2302	0	2192	0	625.7	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	390.00	0	10.0500	0	34.7050	0	26.721	0	387.492	0	133.76	0	48.7	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8500	0	7.6494	0	2302	0	2190	0	620.8	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	388.00	0	10.1270	0	34.7130	0	26.714	0	385.507	0	134.87	0	49.1	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8523	0	7.6526	0	2302	0	2189	0	617.4	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	386.00	0	10.1760	0	34.7190	0	26.711	0	383.521	0	135.99	0	49.6	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.8559	0	7.6565	0	2302	0	2187	0	612.1	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	384.00	0	10.2490	0	34.7280	0	26.705	0	381.536	0	137.31	0	50.2	0	-1e10	1	0.0021	0	0.000392	0	1.27	0	7.8587	0	7.6601	0	2302	0	2186	0	608.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	382.00	0	10.4570	0	34.7470	0	26.684	0	379.551	0	138.36	0	50.8	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.8611	0	7.6653	0	2302	0	2184	0	604.9	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	380.00	0	10.7140	0	34.7660	0	26.653	0	377.565	0	139.86	0	51.6	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.8673	0	7.6747	0	2302	0	2180	0	595.9	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	378.00	0	10.7620	0	34.7730	0	26.650	0	375.580	0	141.80	0	52.4	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8695	0	7.6774	0	2302	0	2179	0	592.8	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	376.00	0	10.8720	0	34.7810	0	26.637	0	373.595	0	142.46	0	52.8	0	-1e10	1	0.0010	0	0.000353	0	1.17	0	7.8695	0	7.6788	0	2302	0	2178	0	593.2	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	374.00	0	10.9960	0	34.7870	0	26.619	0	371.609	0	142.51	0	52.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.8696	0	7.6806	0	2302	0	2178	0	593.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	372.10	0	11.0340	0	34.7890	0	26.614	0	369.723	0	142.14	0	52.8	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.8692	0	7.6808	0	2302	0	2178	0	594.1	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	370.10	0	11.0450	0	34.7870	0	26.610	0	367.738	0	141.54	0	52.6	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.8684	0	7.6800	0	2302	0	2178	0	595.6	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	368.00	0	11.0480	0	34.7840	0	26.607	0	365.653	0	140.70	0	52.3	0	-1e10	1	0.0064	0	0.000532	0	1.64	0	7.8672	0	7.6789	0	2302	0	2178	0	597.5	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	366.00	0	11.0490	0	34.7810	0	26.605	0	363.667	0	139.74	0	52.0	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8657	0	7.6774	0	2302	0	2179	0	600.0	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	364.00	0	11.0490	0	34.7780	0	26.602	0	361.682	0	138.80	0	51.6	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.8641	0	7.6759	0	2302	0	2180	0	602.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	362.00	0	11.0600	0	34.7770	0	26.600	0	359.696	0	137.87	0	51.3	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8630	0	7.6749	0	2302	0	2180	0	604.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	360.00	0	11.0920	0	34.7790	0	26.595	0	357.711	0	137.28	0	51.1	0	23.00	0	0.0075	0	0.000389	0	1.26	0	7.8628	0	7.6748	0	2303	0	2178	0	604.3	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	358.00	0	11.1220	0	34.7820	0	26.592	0	355.725	0	136.85	0	51.0	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.8632	0	7.6758	0	2303	0	2180	0	604.6	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	356.00	0	11.1770	0	34.7880	0	26.587	0	353.740	0	136.79	0	51.0	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8638	0	7.6771	0	2303	0	2180	0	604.0	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	354.00	0	11.2770	0	34.7980	0	26.576	0	351.754	0	137.13	0	51.2	0	-1e10	1	0.0043	0	0.000462	0	1.45	0	7.8665	0	7.6810	0	2303	0	2178	0	600.2	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	352.00	0	11.3130	0	34.8040	0	26.574	0	349.768	0	138.25	0	51.7	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8683	0	7.6831	0	2303	0	2178	0	597.7	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	350.00	0	11.3290	0	34.8070	0	26.574	0	347.783	0	138.97	0	52.0	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8699	0	7.6848	0	2304	0	2177	0	595.5	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	348.00	0	11.3450	0	34.8090	0	26.572	0	345.797	0	139.36	0	52.1	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.8705	0	7.6855	0	2304	0	2177	0	594.8	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	346.00	0	11.3590	0	34.8110	0	26.571	0	343.811	0	139.69	0	52.3	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.8711	0	7.6863	0	2304	0	2177	0	594.0	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	344.00	0	11.3820	0	34.8140	0	26.569	0	341.826	0	140.00	0	52.4	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8723	0	7.6876	0	2304	0	2177	0	592.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	342.00	0	11.4040	0	34.8170	0	26.568	0	339.840	0	140.25	0	52.5	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8730	0	7.6886	0	2304	0	2176	0	591.5	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	340.00	0	11.4290	0	34.8200	0	26.565	0	337.854	0	140.58	0	52.7	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8738	0	7.6896	0	2305	0	2176	0	590.6	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	338.00	0	11.4510	0	34.8230	0	26.563	0	335.868	0	140.86	0	52.8	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.8743	0	7.6903	0	2305	0	2176	0	590.0	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	336.00	0	11.4740	0	34.8260	0	26.562	0	333.883	0	141.09	0	52.9	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8751	0	7.6913	0	2305	0	2176	0	589.0	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	334.00	0	11.5240	0	34.8320	0	26.557	0	331.897	0	141.42	0	53.1	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.8764	0	7.6932	0	2305	0	2175	0	587.3	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	332.00	0	11.5830	0	34.8390	0	26.551	0	329.911	0	141.97	0	53.4	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8783	0	7.6958	0	2306	0	2175	0	584.8	0	0.76	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	330.00	0	11.8390	0	34.8640	0	26.523	0	327.925	0	142.09	0	53.7	0	21.18	0	0.0032	0	0.000367	0	1.21	0	7.8790	0	7.6997	0	2306	0	2171	0	583.9	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	328.00	0	12.1370	0	34.8870	0	26.484	0	325.939	0	142.85	0	54.4	0	-1e10	1	0.0032	0	0.000390	0	1.27	0	7.8833	0	7.7083	0	2307	0	2171	0	578.8	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	326.00	0	12.2070	0	34.8860	0	26.470	0	323.954	0	143.23	0	54.6	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8828	0	7.7088	0	2307	0	2170	0	579.7	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	324.00	0	12.2290	0	34.8830	0	26.463	0	321.968	0	142.68	0	54.4	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8823	0	7.7086	0	2307	0	2170	0	580.6	0	0.77	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	322.00	0	12.2250	0	34.8830	0	26.464	0	319.982	0	142.20	0	54.2	0	-1e10	1	0.0021	0	0.000353	0	1.17	0	7.8828	0	7.7088	0	2307	0	2170	0	580.1	0	0.76	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	320.00	0	12.2790	0	34.8790	0	26.450	0	317.996	0	141.76	0	54.1	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.8817	0	7.7085	0	2307	0	2170	0	581.9	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	318.00	0	12.3470	0	34.8600	0	26.422	0	316.010	0	139.85	0	53.5	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.8768	0	7.7048	0	2306	0	2171	0	589.3	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	316.00	0	12.3980	0	34.8570	0	26.410	0	314.024	0	137.99	0	52.8	0	-1e10	1	0.0032	0	0.000381	0	1.24	0	7.8750	0	7.7037	0	2306	0	2172	0	592.3	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	314.00	0	12.4630	0	34.8480	0	26.390	0	312.038	0	137.73	0	52.8	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8756	0	7.7051	0	2305	0	2171	0	591.5	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	312.00	0	12.3700	0	34.7790	0	26.355	0	310.052	0	135.33	0	51.7	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8628	0	7.6915	0	2302	0	2173	0	610.6	0	0.81	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	310.00	0	12.4140	0	34.7810	0	26.348	0	308.066	0	132.01	0	50.5	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8614	0	7.6908	0	2302	0	2174	0	613.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	308.00	0	12.4270	0	34.7870	0	26.350	0	306.080	0	130.96	0	50.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8610	0	7.6905	0	2303	0	2174	0	614.1	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	306.00	0	12.7990	0	34.8370	0	26.316	0	304.094	0	130.96	0	50.5	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.8663	0	7.7008	0	2305	0	2172	0	607.0	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	304.00	0	12.5440	0	34.7710	0	26.315	0	302.108	0	132.07	0	50.7	0	20.32	0	0.0010	0	0.000353	0	1.17	0	7.8624	0	7.6931	0	2302	0	2170	0	611.5	0	0.83	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	302.00	0	12.4700	0	34.7460	0	26.310	0	300.122	0	129.78	0	49.7	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8569	0	7.6869	0	2301	0	2174	0	620.6	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	300.00	0	12.5520	0	34.7550	0	26.300	0	298.135	0	128.27	0	49.2	0	21.41	0	0.0043	0	0.000369	0	1.21	0	7.8573	0	7.6882	0	2301	0	2171	0	619.6	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	298.00	0	12.6330	0	34.7680	0	26.295	0	296.149	0	128.42	0	49.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.8601	0	7.6922	0	2301	0	2172	0	616.2	0	0.82	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	296.00	0	12.6650	0	34.7760	0	26.295	0	294.163	0	128.73	0	49.5	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8607	0	7.6932	0	2302	0	2172	0	615.4	0	0.80	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	294.00	0	12.7790	0	34.8010	0	26.291	0	292.177	0	129.14	0	49.8	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8645	0	7.6983	0	2303	0	2171	0	610.0	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	292.00	0	12.8560	0	34.8220	0	26.292	0	290.191	0	130.16	0	50.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8677	0	7.7024	0	2303	0	2170	0	605.5	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	290.00	0	13.0260	0	34.8620	0	26.289	0	288.205	0	131.41	0	50.9	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.8725	0	7.7093	0	2305	0	2169	0	598.9	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	288.00	0	13.3280	0	34.9310	0	26.282	0	286.218	0	133.21	0	52.0	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8819	0	7.7225	0	2309	0	2166	0	585.8	0	0.76	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	286.00	0	13.5320	0	34.9750	0	26.274	0	284.232	0	136.84	0	53.6	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.8904	0	7.7336	0	2310	0	2163	0	573.8	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	284.00	0	13.6810	0	35.0040	0	26.266	0	282.246	0	139.48	0	54.8	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8954	0	7.7405	0	2312	0	2161	0	566.9	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	282.00	0	13.8570	0	35.0350	0	26.253	0	280.259	0	141.53	0	55.8	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8998	0	7.7472	0	2313	0	2160	0	561.1	0	0.77	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	280.00	0	14.0340	0	35.0650	0	26.239	0	278.273	0	143.08	0	56.7	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9029	0	7.7526	0	2314	0	2158	0	557.2	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	278.00	0	14.1620	0	35.0770	0	26.222	0	276.287	0	144.17	0	57.3	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.9043	0	7.7558	0	2315	0	2157	0	555.4	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	276.00	0	14.1120	0	35.0530	0	26.214	0	274.300	0	144.88	0	57.5	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.9051	0	7.7558	0	2313	0	2156	0	554.1	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	274.00	0	13.9920	0	35.0080	0	26.204	0	272.314	0	144.06	0	57.0	0	-1e10	1	0.0021	0	0.000345	0	1.15	0	7.9002	0	7.7492	0	2311	0	2157	0	560.7	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	272.00	0	13.9350	0	34.9870	0	26.200	0	270.328	0	142.21	0	56.2	0	-1e10	1	0.0032	0	0.000356	0	1.18	0	7.8959	0	7.7442	0	2310	0	2158	0	566.9	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	270.00	0	13.9700	0	34.9870	0	26.192	0	268.341	0	140.49	0	55.5	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.8943	0	7.7431	0	2310	0	2159	0	569.6	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	268.00	0	14.0730	0	34.9990	0	26.180	0	266.355	0	139.91	0	55.4	0	-1e10	1	0.0021	0	0.000339	0	1.13	0	7.8944	0	7.7446	0	2311	0	2159	0	569.7	0	0.77	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	266.00	0	14.1420	0	35.0100	0	26.174	0	264.368	0	139.71	0	55.4	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8958	0	7.7469	0	2311	0	2158	0	568.0	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	264.00	0	14.2430	0	35.0280	0	26.166	0	262.382	0	139.83	0	55.6	0	17.58	0	0.0043	0	0.000328	0	1.11	0	7.8970	0	7.7493	0	2312	0	2156	0	566.0	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	262.00	0	14.3980	0	35.0520	0	26.152	0	260.396	0	140.17	0	55.9	0	-1e10	1	0.0021	0	0.000335	0	1.12	0	7.8985	0	7.7530	0	2313	0	2157	0	565.0	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	260.00	0	14.5180	0	35.0780	0	26.146	0	258.409	0	140.93	0	56.4	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.9010	0	7.7571	0	2314	0	2157	0	561.8	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	258.00	0	14.5770	0	35.0930	0	26.145	0	256.422	0	142.09	0	56.9	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.9041	0	7.7609	0	2315	0	2156	0	557.5	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	256.00	0	14.7230	0	35.1160	0	26.131	0	254.436	0	142.66	0	57.3	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.9055	0	7.7643	0	2316	0	2155	0	556.0	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	254.00	0	14.9430	0	35.1120	0	26.080	0	252.449	0	142.33	0	57.4	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9046	0	7.7665	0	2316	0	2154	0	557.6	0	0.76	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	252.00	0	14.9440	0	35.1150	0	26.082	0	250.463	0	142.08	0	57.3	0	-1e10	1	0.0032	0	0.000344	0	1.15	0	7.9057	0	7.7675	0	2316	0	2153	0	556.2	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	250.00	0	14.7720	0	35.0490	0	26.069	0	248.476	0	141.90	0	57.0	0	-1e10	1	0.0021	0	0.000342	0	1.14	0	7.9053	0	7.7646	0	2312	0	2152	0	556.0	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	248.00	0	14.5280	0	34.9670	0	26.058	0	246.490	0	139.82	0	55.9	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.8960	0	7.7520	0	2308	0	2153	0	568.8	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	246.00	0	14.3780	0	34.9140	0	26.049	0	244.503	0	137.35	0	54.7	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.8907	0	7.7447	0	2306	0	2154	0	576.1	0	0.77	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	244.00	0	14.3270	0	34.8800	0	26.033	0	242.516	0	134.52	0	53.5	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8858	0	7.7392	0	2304	0	2155	0	583.2	0	0.79	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	242.00	0	14.4550	0	34.8930	0	26.016	0	240.530	0	132.45	0	52.8	0	-1e10	1	0.0021	0	0.000362	0	1.19	0	7.8857	0	7.7408	0	2305	0	2155	0	583.8	0	0.78	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	240.00	0	14.8370	0	34.9490	0	25.977	0	238.543	0	131.63	0	52.9	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8852	0	7.7458	0	2308	0	2156	0	585.6	0	0.77	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	238.00	0	15.2230	0	35.0140	0	25.942	0	236.556	0	132.71	0	53.8	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8890	0	7.7549	0	2311	0	2154	0	581.2	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	236.00	0	15.4960	0	35.0580	0	25.916	0	234.569	0	134.24	0	54.7	0	16.71	0	0.0032	0	0.000314	0	1.07	0	7.8932	0	7.7627	0	2313	0	2151	0	575.2	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	234.00	0	15.6660	0	35.0770	0	25.892	0	232.583	0	135.34	0	55.4	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.8964	0	7.7683	0	2313	0	2151	0	571.3	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	232.00	0	15.9120	0	35.1140	0	25.865	0	230.596	0	136.05	0	55.9	0	-1e10	1	0.0032	0	0.000343	0	1.14	0	7.9006	0	7.7759	0	2315	0	2149	0	565.8	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	230.00	0	15.9430	0	35.1230	0	25.864	0	228.609	0	137.15	0	56.4	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.9035	0	7.7791	0	2316	0	2148	0	561.7	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	228.00	0	15.9650	0	35.1280	0	25.863	0	226.622	0	137.63	0	56.6	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9045	0	7.7804	0	2316	0	2147	0	560.4	0	0.75	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	226.00	0	16.0270	0	35.1340	0	25.854	0	224.636	0	137.74	0	56.8	0	-1e10	1	0.0032	0	0.000354	0	1.17	0	7.9055	0	7.7821	0	2316	0	2147	0	559.2	0	0.73	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	224.00	0	16.1210	0	35.1480	0	25.843	0	222.649	0	138.04	0	57.0	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	7.9066	0	7.7845	0	2317	0	2146	0	557.9	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	222.00	0	16.1340	0	35.1460	0	25.838	0	220.662	0	138.27	0	57.1	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.9076	0	7.7856	0	2317	0	2146	0	556.5	0	0.74	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	220.00	0	16.1620	0	35.1490	0	25.834	0	218.675	0	138.44	0	57.2	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9079	0	7.7862	0	2317	0	2146	0	556.3	0	0.73	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	218.00	0	16.1870	0	35.1530	0	25.831	0	216.688	0	138.49	0	57.3	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9087	0	7.7873	0	2317	0	2145	0	555.3	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	216.00	0	16.2400	0	35.1610	0	25.825	0	214.701	0	138.59	0	57.4	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.9094	0	7.7887	0	2317	0	2145	0	554.5	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	214.00	0	16.3160	0	35.1700	0	25.814	0	212.714	0	138.64	0	57.5	0	-1e10	1	0.0021	0	0.000367	0	1.21	0	7.9099	0	7.7902	0	2318	0	2145	0	554.0	0	0.73	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	212.00	0	16.3430	0	35.1760	0	25.813	0	210.727	0	138.82	0	57.6	0	14.83	0	-0.0000	0	0.000345	0	1.15	0	7.9103	0	7.7908	0	2318	0	2143	0	553.1	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	210.00	0	16.3810	0	35.1860	0	25.812	0	208.740	0	139.06	0	57.7	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.9113	0	7.7924	0	2319	0	2145	0	552.4	0	0.73	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	208.00	0	16.4020	0	35.1890	0	25.809	0	206.753	0	139.25	0	57.8	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9119	0	7.7932	0	2319	0	2144	0	551.8	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	205.90	0	16.4370	0	35.1960	0	25.806	0	204.667	0	139.32	0	57.9	0	14.74	0	0.0032	0	0.000332	0	1.12	0	7.9121	0	7.7937	0	2319	0	2143	0	551.3	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	204.00	0	16.4570	0	35.1960	0	25.801	0	202.779	0	139.43	0	58.0	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9125	0	7.7944	0	2319	0	2144	0	551.3	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	202.00	0	16.4370	0	35.1880	0	25.800	0	200.792	0	139.51	0	58.0	0	-1e10	1	0.0021	0	0.000316	0	1.08	0	7.9122	0	7.7938	0	2319	0	2144	0	551.7	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	200.00	0	16.4790	0	35.1940	0	25.795	0	198.805	0	139.35	0	57.9	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9119	0	7.7940	0	2319	0	2144	0	552.3	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	198.00	0	16.8440	0	35.2620	0	25.761	0	196.818	0	138.86	0	58.2	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.9135	0	7.8009	0	2323	0	2144	0	551.0	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	196.00	0	17.4260	0	35.3240	0	25.670	0	194.831	0	138.55	0	58.7	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.9124	0	7.8081	0	2326	0	2143	0	553.8	0	0.72	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	194.00	0	18.7130	0	35.4180	0	25.424	0	192.844	0	136.61	0	59.3	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.9137	0	7.8281	0	2330	0	2138	0	553.6	0	0.71	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	192.00	0	18.6610	0	35.4050	0	25.427	0	190.856	0	137.62	0	59.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9159	0	7.8294	0	2329	0	2136	0	550.3	0	0.71	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	190.00	0	18.6490	0	35.4060	0	25.430	0	188.869	0	137.26	0	59.5	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9184	0	7.8317	0	2329	0	2135	0	546.7	0	0.71	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	188.00	0	18.5710	0	35.3410	0	25.400	0	186.882	0	137.12	0	59.4	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9165	0	7.8286	0	2326	0	2134	0	548.9	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	186.00	0	18.7150	0	35.3430	0	25.365	0	184.895	0	136.50	0	59.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9160	0	7.8301	0	2326	0	2133	0	549.9	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	184.00	0	18.8810	0	35.3530	0	25.331	0	182.908	0	136.16	0	59.3	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.9162	0	7.8327	0	2326	0	2132	0	549.8	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	182.00	0	19.0020	0	35.3710	0	25.314	0	180.920	0	136.13	0	59.4	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9183	0	7.8365	0	2327	0	2131	0	547.0	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	180.00	0	19.0360	0	35.3800	0	25.312	0	178.933	0	136.51	0	59.6	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9189	0	7.8375	0	2327	0	2131	0	546.4	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	178.00	0	19.0720	0	35.3880	0	25.309	0	176.946	0	136.75	0	59.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.9205	0	7.8395	0	2328	0	2130	0	544.3	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	176.00	0	19.4320	0	35.4130	0	25.235	0	174.959	0	136.27	0	60.0	0	-1e10	1	0.0086	0	0.000298	0	1.03	0	7.9176	0	7.8419	0	2329	0	2130	0	548.9	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	174.00	0	19.8060	0	35.4490	0	25.165	0	172.971	0	135.61	0	60.1	0	12.15	0	0.0118	0	0.000342	0	1.14	0	7.9184	0	7.8480	0	2331	0	2127	0	548.0	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	172.00	0	19.9770	0	35.4730	0	25.138	0	170.984	0	135.63	0	60.3	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.9202	0	7.8523	0	2332	0	2128	0	546.1	0	0.69	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	170.00	0	20.1650	0	35.4960	0	25.106	0	168.996	0	135.78	0	60.6	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.9222	0	7.8569	0	2334	0	2127	0	543.6	0	0.68	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	168.00	0	20.2840	0	35.5110	0	25.086	0	167.009	0	136.16	0	60.9	0	-1e10	1	0.0161	0	0.000336	0	1.13	0	7.9246	0	7.8610	0	2334	0	2125	0	540.4	0	0.70	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	166.00	0	20.3900	0	35.5260	0	25.069	0	165.022	0	136.47	0	61.1	0	-1e10	1	0.0161	0	0.000314	0	1.07	0	7.9272	0	7.8650	0	2335	0	2124	0	537.0	0	0.69	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	164.00	0	20.5070	0	35.5430	0	25.050	0	163.034	0	136.80	0	61.4	0	-1e10	1	0.0150	0	0.000310	0	1.06	0	7.9287	0	7.8681	0	2336	0	2123	0	535.1	0	0.67	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	162.00	0	20.6540	0	35.5620	0	25.025	0	161.047	0	137.11	0	61.7	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.9294	0	7.8710	0	2337	0	2123	0	534.3	0	0.67	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	160.00	0	21.3370	0	35.6120	0	24.877	0	159.059	0	136.79	0	62.4	0	-1e10	1	0.0225	0	0.000299	0	1.03	0	7.9298	0	7.8813	0	2340	0	2120	0	534.4	0	0.68	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	158.00	0	21.5030	0	35.6310	0	24.846	0	157.072	0	138.10	0	63.2	0	-1e10	1	0.0258	0	0.000288	0	1.00	0	7.9349	0	7.8887	0	2341	0	2117	0	527.3	0	0.66	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	156.00	0	21.9610	0	35.6440	0	24.728	0	155.084	0	137.78	0	63.5	0	-1e10	1	0.0236	0	0.000295	0	1.02	0	7.9330	0	7.8936	0	2341	0	2115	0	530.2	0	0.66	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	154.00	0	22.3090	0	35.6470	0	24.633	0	153.097	0	137.82	0	63.9	0	-1e10	1	0.0290	0	0.000292	0	1.01	0	7.9353	0	7.9008	0	2342	0	2111	0	527.1	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	152.00	0	22.5270	0	35.6420	0	24.567	0	151.109	0	138.74	0	64.6	0	8.48	0	0.0333	0	0.000286	0	1.00	0	7.9386	0	7.9073	0	2341	0	2106	0	522.0	0	0.65	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	150.00	0	22.7170	0	35.6330	0	24.506	0	149.122	0	139.44	0	65.1	0	8.35	0	0.0301	0	0.000288	0	1.00	0	7.9406	0	7.9120	0	2341	0	2103	0	519.2	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	148.00	0	22.9400	0	35.6280	0	24.438	0	147.134	0	140.12	0	65.7	0	-1e10	1	0.0398	0	0.000319	0	1.08	0	7.9417	0	7.9163	0	2340	0	2102	0	517.9	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	146.00	0	23.2710	0	35.6180	0	24.334	0	145.147	0	140.17	0	66.1	0	7.93	0	0.0494	0	0.000306	0	1.05	0	7.9402	0	7.9196	0	2340	0	2099	0	519.7	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	144.00	0	23.3830	0	35.6140	0	24.298	0	143.159	0	140.95	0	66.6	0	7.81	0	0.0548	0	0.000302	0	1.04	0	7.9428	0	7.9239	0	2339	0	2096	0	515.9	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	142.00	0	23.5280	0	35.6080	0	24.251	0	141.171	0	141.23	0	66.9	0	7.47	0	0.0623	0	0.000330	0	1.11	0	7.9430	0	7.9261	0	2339	0	2095	0	515.7	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	140.00	0	23.7540	0	35.6260	0	24.199	0	139.184	0	141.13	0	67.1	0	7.57	0	0.0720	0	0.000352	0	1.17	0	7.9406	0	7.9270	0	2340	0	2095	0	519.4	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	138.00	0	23.8640	0	35.6370	0	24.174	0	137.196	0	140.71	0	67.0	0	7.70	0	0.0817	0	0.000328	0	1.11	0	7.9398	0	7.9278	0	2341	0	2095	0	520.7	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	136.00	0	23.9430	0	35.6420	0	24.155	0	135.208	0	140.38	0	67.0	0	7.65	0	0.0871	0	0.000357	0	1.18	0	7.9398	0	7.9288	0	2342	0	2095	0	520.8	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	134.00	0	23.9920	0	35.6460	0	24.143	0	133.221	0	140.34	0	67.0	0	7.63	0	0.0892	0	0.000348	0	1.16	0	7.9399	0	7.9296	0	2342	0	2095	0	520.8	0	0.64	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	132.00	0	24.2860	0	35.6450	0	24.055	0	131.233	0	139.74	0	67.1	0	7.47	0	0.1021	0	0.000359	0	1.19	0	7.9359	0	7.9299	0	2342	0	2095	0	526.6	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	130.00	0	24.5250	0	35.6350	0	23.975	0	129.245	0	139.14	0	67.0	0	7.96	0	0.1139	0	0.000399	0	1.29	0	7.9334	0	7.9309	0	2342	0	2094	0	530.1	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	128.00	0	24.7300	0	35.6200	0	23.902	0	127.257	0	138.55	0	67.0	0	8.04	0	0.1193	0	0.000419	0	1.34	0	7.9305	0	7.9309	0	2341	0	2094	0	534.3	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	126.00	0	24.9640	0	35.6090	0	23.823	0	125.270	0	138.18	0	67.0	0	8.25	0	0.1322	0	0.000399	0	1.29	0	7.9286	0	7.9324	0	2340	0	2093	0	537.0	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	124.00	0	25.2720	0	35.5920	0	23.716	0	123.282	0	138.23	0	67.4	0	7.74	0	0.1516	0	0.000437	0	1.39	0	7.9274	0	7.9358	0	2340	0	2090	0	538.5	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	121.90	0	26.0370	0	35.4660	0	23.384	0	121.195	0	137.99	0	68.1	0	7.90	0	0.2150	0	0.000472	0	1.48	0	7.9190	0	7.9385	0	2332	0	2083	0	549.6	0	0.62	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	119.60	0	27.1710	0	35.4680	0	23.026	0	118.909	0	143.88	0	72.3	0	7.39	0	0.3483	0	0.000558	0	1.70	0	7.9268	0	7.9631	0	2332	0	2069	0	537.1	0	0.59	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	118.40	0	27.5000	0	35.4720	0	22.923	0	117.716	0	148.44	0	75.0	0	-1e10	1	0.4042	0	0.000620	0	1.86	0	7.9319	0	7.9730	0	2332	0	2064	0	529.6	0	0.58	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	116.00	0	27.6390	0	35.4760	0	22.881	0	115.330	0	150.06	0	76.0	0	-1e10	1	0.4182	0	0.000622	0	1.87	0	7.9329	0	7.9760	0	2332	0	2063	0	528.1	0	0.59	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	114.00	0	27.7110	0	35.4780	0	22.859	0	113.342	0	150.92	0	76.5	0	-1e10	1	0.4526	0	0.000675	0	2.01	0	7.9340	0	7.9781	0	2332	0	2062	0	526.6	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	112.00	0	27.7350	0	35.4600	0	22.838	0	111.354	0	152.35	0	77.3	0	5.15	0	0.4364	0	0.000684	0	2.03	0	7.9371	0	7.9815	0	2331	0	2058	0	521.7	0	0.58	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	110.00	0	27.7760	0	35.4420	0	22.811	0	109.367	0	153.26	0	77.8	0	-1e10	1	0.4289	0	0.000633	0	1.90	0	7.9391	0	7.9841	0	2330	0	2056	0	518.8	0	0.58	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	108.00	0	27.8830	0	35.4340	0	22.770	0	107.379	0	154.38	0	78.5	0	-1e10	1	0.4579	0	0.000666	0	1.99	0	7.9400	0	7.9865	0	2329	0	2054	0	517.4	0	0.59	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	106.10	0	28.0050	0	35.4350	0	22.731	0	105.490	0	155.07	0	79.0	0	-1e10	1	0.4665	0	0.000688	0	2.04	0	7.9391	0	7.9873	0	2329	0	2054	0	518.8	0	0.58	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	104.00	0	28.2130	0	35.4290	0	22.658	0	103.403	0	156.34	0	79.9	0	-1e10	1	0.5493	0	0.000723	0	2.13	0	7.9390	0	7.9902	0	2329	0	2052	0	518.7	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	102.00	0	28.3110	0	35.4260	0	22.623	0	101.415	0	157.72	0	80.7	0	4.31	0	0.5289	0	0.000739	0	2.17	0	7.9405	0	7.9932	0	2328	0	2049	0	516.3	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	100.00	0	28.4550	0	35.4200	0	22.571	0	99.427	0	159.10	0	81.6	0	-1e10	1	0.5912	0	0.000745	0	2.19	0	7.9420	0	7.9967	0	2328	0	2048	0	514.3	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	98.00	0	28.5850	0	35.4030	0	22.515	0	97.438	0	160.53	0	82.5	0	-1e10	1	0.6106	0	0.000715	0	2.11	0	7.9440	0	8.0006	0	2327	0	2045	0	511.1	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	96.00	0	28.8550	0	35.3630	0	22.395	0	95.450	0	163.06	0	84.2	0	3.46	0	0.6202	0	0.000708	0	2.09	0	7.9474	0	8.0079	0	2324	0	2038	0	505.6	0	0.57	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	93.60	0	30.0170	0	35.2680	0	21.932	0	93.065	0	184.37	0	96.8	0	-1e10	1	0.4837	0	0.000660	0	1.97	0	7.9711	0	8.0491	0	2317	0	2008	0	470.3	0	0.54	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	92.50	0	30.0950	0	35.2610	0	21.900	0	91.971	0	186.62	0	98.1	0	0.53	0	0.4923	0	0.000633	0	1.90	0	7.9728	0	8.0519	0	2316	0	2006	0	467.9	0	0.54	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	90.00	0	30.3940	0	35.2170	0	21.764	0	89.486	0	189.68	0	100.2	0	-1e10	1	0.1967	0	0.000492	0	1.53	0	7.9750	0	8.0586	0	2314	0	2000	0	464.3	0	0.50	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	87.70	0	30.6000	0	34.8850	0	21.444	0	87.200	0	191.90	0	101.5	0	-1e10	1	0.1247	0	0.000440	0	1.40	0	7.9840	0	8.0706	0	2293	0	1976	0	449.6	0	0.48	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	86.40	0	30.5970	0	34.7510	0	21.345	0	85.907	0	192.04	0	101.5	0	0.95	0	0.1096	0	0.001396	0	3.88	0	7.9865	0	8.0731	0	2285	0	1968	0	445.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	84.00	0	30.6060	0	34.7380	0	21.332	0	83.522	0	192.73	0	101.8	0	-1e10	1	0.0892	0	0.000407	0	1.31	0	7.9866	0	8.0733	0	2284	0	1968	0	445.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	82.00	0	30.5650	0	34.6370	0	21.270	0	81.533	0	193.14	0	101.9	0	0.38	0	0.0817	0	0.000406	0	1.31	0	7.9886	0	8.0745	0	2278	0	1962	0	442.0	0	0.47	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	80.10	0	30.5460	0	34.5910	0	21.242	0	79.645	0	192.87	0	101.7	0	-1e10	1	0.0774	0	0.000399	0	1.29	0	7.9902	0	8.0759	0	2275	0	1959	0	439.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	78.00	0	30.5500	0	34.5780	0	21.230	0	77.557	0	192.63	0	101.6	0	-1e10	1	0.0785	0	0.000459	0	1.45	0	7.9905	0	8.0762	0	2275	0	1959	0	439.3	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	76.00	0	30.5580	0	34.5660	0	21.219	0	75.569	0	192.61	0	101.6	0	0.53	0	0.0731	0	0.000406	0	1.31	0	7.9910	0	8.0767	0	2274	0	1958	0	438.7	0	0.47	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	74.00	0	30.5580	0	34.5560	0	21.211	0	73.580	0	192.46	0	101.5	0	-1e10	1	0.0709	0	0.000382	0	1.25	0	7.9913	0	8.0769	0	2274	0	1958	0	438.4	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	72.00	0	30.5590	0	34.5330	0	21.193	0	71.592	0	192.40	0	101.5	0	0.66	0	0.0655	0	0.000368	0	1.21	0	7.9919	0	8.0774	0	2272	0	1956	0	437.6	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	70.00	0	30.5600	0	34.5090	0	21.175	0	69.604	0	192.46	0	101.5	0	-1e10	1	0.0591	0	0.000399	0	1.29	0	7.9924	0	8.0780	0	2271	0	1955	0	436.8	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	68.00	0	30.5420	0	34.4680	0	21.150	0	67.615	0	192.33	0	101.4	0	-1e10	1	0.0655	0	0.000364	0	1.20	0	7.9933	0	8.0785	0	2268	0	1952	0	435.4	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	66.00	0	30.5070	0	34.4370	0	21.139	0	65.627	0	192.18	0	101.2	0	0.64	0	0.0580	0	0.000371	0	1.22	0	7.9945	0	8.0791	0	2266	0	1950	0	433.8	0	0.47	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	64.00	0	30.4620	0	34.4050	0	21.130	0	63.639	0	191.96	0	101.0	0	-1e10	1	0.0570	0	0.000362	0	1.19	0	7.9953	0	8.0791	0	2264	0	1949	0	432.8	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	62.00	0	30.4630	0	34.4020	0	21.127	0	61.650	0	191.87	0	100.9	0	0.46	0	0.0516	0	0.000406	0	1.31	0	7.9956	0	8.0794	0	2264	0	1948	0	432.4	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	60.00	0	30.4740	0	34.4050	0	21.125	0	59.662	0	191.83	0	100.9	0	-1e10	1	0.0537	0	0.000347	0	1.15	0	7.9952	0	8.0792	0	2264	0	1949	0	433.0	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	58.00	0	30.4770	0	34.4030	0	21.123	0	57.673	0	191.77	0	100.9	0	-1e10	1	0.0559	0	0.000375	0	1.23	0	7.9953	0	8.0792	0	2264	0	1949	0	432.9	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	56.00	0	30.4770	0	34.4000	0	21.120	0	55.685	0	191.75	0	100.9	0	0.57	0	0.0451	0	0.000338	0	1.13	0	7.9959	0	8.0797	0	2264	0	1948	0	432.3	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	54.00	0	30.4760	0	34.3970	0	21.118	0	53.696	0	191.70	0	100.9	0	-1e10	1	0.0419	0	0.000355	0	1.18	0	7.9959	0	8.0797	0	2264	0	1948	0	432.3	0	0.45	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	52.00	0	30.4750	0	34.3940	0	21.116	0	51.708	0	191.69	0	100.9	0	0.53	0	0.0430	0	0.000721	0	2.13	0	7.9960	0	8.0797	0	2264	0	1948	0	432.3	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	50.00	0	30.4710	0	34.3910	0	21.115	0	49.719	0	191.67	0	100.8	0	-1e10	1	0.0451	0	0.000342	0	1.14	0	7.9961	0	8.0797	0	2263	0	1948	0	432.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	48.00	0	30.4720	0	34.3890	0	21.113	0	47.731	0	191.66	0	100.8	0	-1e10	1	0.0419	0	0.000380	0	1.24	0	7.9960	0	8.0794	0	2263	0	1948	0	432.5	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	46.00	0	30.4750	0	34.3880	0	21.111	0	45.742	0	191.56	0	100.8	0	0.71	0	0.0408	0	0.000356	0	1.18	0	7.9963	0	8.0798	0	2263	0	1947	0	432.1	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	44.00	0	30.4750	0	34.3860	0	21.110	0	43.754	0	191.59	0	100.8	0	-1e10	1	0.0387	0	0.000384	0	1.25	0	7.9971	0	8.0805	0	2263	0	1947	0	431.3	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	42.00	0	30.4730	0	34.3800	0	21.106	0	41.765	0	191.60	0	100.8	0	0.65	0	0.0354	0	0.000367	0	1.21	0	7.9968	0	8.0801	0	2263	0	1947	0	431.6	0	0.49	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	40.00	0	30.4620	0	34.3700	0	21.102	0	39.776	0	191.51	0	100.7	0	-1e10	1	0.0354	0	0.000371	0	1.22	0	7.9970	0	8.0801	0	2262	0	1947	0	431.4	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	38.00	0	30.4580	0	34.3650	0	21.099	0	37.788	0	191.49	0	100.7	0	-1e10	1	0.0376	0	0.000646	0	1.93	0	7.9976	0	8.0805	0	2262	0	1946	0	430.8	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	36.00	0	30.4540	0	34.3610	0	21.097	0	35.799	0	191.51	0	100.7	0	0.69	0	0.0365	0	0.000373	0	1.22	0	7.9977	0	8.0805	0	2261	0	1946	0	430.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	34.00	0	30.4530	0	34.3580	0	21.095	0	33.810	0	191.43	0	100.7	0	-1e10	1	0.0333	0	0.000362	0	1.20	0	7.9973	0	8.0801	0	2261	0	1946	0	431.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	32.00	0	30.4510	0	34.3540	0	21.093	0	31.822	0	191.42	0	100.7	0	0.74	0	0.0322	0	0.000351	0	1.17	0	7.9978	0	8.0804	0	2261	0	1945	0	430.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	30.00	0	30.4440	0	34.3490	0	21.091	0	29.833	0	191.42	0	100.6	0	-1e10	1	0.0301	0	0.000371	0	1.22	0	7.9983	0	8.0808	0	2261	0	1945	0	430.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	28.00	0	30.4440	0	34.3470	0	21.090	0	27.844	0	191.39	0	100.6	0	-1e10	1	0.0344	0	0.000371	0	1.22	0	7.9985	0	8.0809	0	2261	0	1945	0	429.9	0	0.45	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	26.00	0	30.4460	0	34.3460	0	21.088	0	25.856	0	191.42	0	100.6	0	0.77	0	0.0344	0	0.000360	0	1.19	0	7.9992	0	8.0816	0	2260	0	1944	0	429.2	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	24.00	0	30.4460	0	34.3450	0	21.087	0	23.867	0	191.42	0	100.6	0	-1e10	1	0.0354	0	0.000375	0	1.23	0	7.9987	0	8.0810	0	2260	0	1945	0	429.9	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	22.00	0	30.4470	0	34.3460	0	21.087	0	21.878	0	191.43	0	100.7	0	0.58	0	0.0322	0	0.000373	0	1.22	0	7.9992	0	8.0815	0	2260	0	1944	0	429.3	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	20.00	0	30.4520	0	34.3460	0	21.085	0	19.889	0	191.51	0	100.7	0	-1e10	1	0.0344	0	0.000391	0	1.27	0	7.9991	0	8.0814	0	2260	0	1944	0	429.5	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	18.00	0	30.4550	0	34.3450	0	21.083	0	17.900	0	191.51	0	100.7	0	-1e10	1	0.0322	0	0.000380	0	1.24	0	7.9990	0	8.0813	0	2260	0	1944	0	429.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	16.00	0	30.4570	0	34.3450	0	21.083	0	15.911	0	191.47	0	100.7	0	0.64	0	0.0333	0	0.000415	0	1.33	0	7.9997	0	8.0819	0	2260	0	1944	0	428.9	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	14.00	0	30.4620	0	34.3450	0	21.081	0	13.923	0	191.45	0	100.7	0	-1e10	1	0.0344	0	0.000380	0	1.24	0	8.0000	0	8.0822	0	2260	0	1944	0	428.6	0	0.45	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	12.00	0	30.4680	0	34.3440	0	21.078	0	11.934	0	191.47	0	100.7	0	0.75	0	0.0354	0	0.000371	0	1.22	0	7.9997	0	8.0820	0	2260	0	1944	0	429.0	0	0.45	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	10.00	0	30.4750	0	34.3440	0	21.075	0	9.945	0	191.48	0	100.7	0	-1e10	1	0.0311	0	0.000369	0	1.21	0	8.0001	0	8.0823	0	2260	0	1944	0	428.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	8.00	0	30.4920	0	34.3450	0	21.070	0	7.956	0	191.53	0	100.8	0	0.68	0	0.0322	0	0.000378	0	1.24	0	7.9995	0	8.0820	0	2260	0	1944	0	429.4	0	0.45	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	6.00	0	30.5190	0	34.3440	0	21.060	0	5.967	0	191.36	0	100.7	0	-1e10	1	0.0333	0	0.000373	0	1.22	0	7.9995	0	8.0823	0	2259	0	1943	0	429.4	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	4.00	0	30.5830	0	34.3450	0	21.038	0	3.978	0	191.32	0	100.8	0	-1e10	1	0.0290	0	0.000384	0	1.25	0	7.9983	0	8.0820	0	2259	0	1943	0	430.9	0	0.44	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0	2.20	0	30.8900	0	34.3570	0	20.941	0	2.188	0	190.52	0	100.9	0	-1e10	1	0.0258	0	0.000364	0	1.20	0	7.9926	0	8.0808	0	2260	0	1945	0	437.7	0	0.46	1
7901095	78	C	10/19/2025	08:45	136.984	0.109	0	0																																		
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1999.30	0	2.4119	0	34.6350	0	27.658	0	1978.857	0	106.28	8	32.4	8	38.52	0	0.0096	0	0.000215	0	0.81	0	7.7637	0	7.5237	4	2407	4	2335	4	643.8	4	1.06	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1949.80	0	2.4162	0	34.6350	0	27.657	0	1930.088	0	110.62	0	33.7	0	38.48	0	0.0064	0	0.000222	0	0.83	0	7.7641	0	7.5223	0	2412	0	2341	0	648.2	0	1.08	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1898.90	0	2.4372	0	34.6330	0	27.653	0	1879.927	0	110.06	0	33.6	0	38.51	0	0.0107	0	0.000255	0	0.92	0	7.7635	0	7.5202	0	2410	0	2340	0	652.6	0	1.05	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1848.40	0	2.4820	0	34.6310	0	27.647	0	1830.149	0	109.16	0	33.3	0	38.28	0	0.0129	0	0.000246	0	0.89	0	7.7625	0	7.5181	0	2409	0	2339	0	657.9	0	1.08	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1799.00	0	2.5865	0	34.6260	0	27.634	0	1781.443	0	108.02	0	33.1	0	38.69	0	0.0129	0	0.000233	0	0.86	0	7.7594	0	7.5150	0	2406	0	2337	0	666.2	0	1.08	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1749.00	0	2.6528	0	34.6230	0	27.626	0	1732.135	0	107.52	0	33.0	0	38.58	0	0.0150	0	0.000229	0	0.85	0	7.7594	0	7.5140	0	2403	0	2335	0	669.7	0	1.07	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1699.40	0	2.7595	0	34.6180	0	27.613	0	1683.210	0	106.91	0	32.9	0	38.41	0	0.0139	0	0.000225	0	0.84	0	7.7591	0	7.5133	0	2400	0	2333	0	673.8	0	1.07	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1648.20	0	2.8790	0	34.6130	0	27.598	0	1632.695	0	105.57	0	32.5	0	38.54	0	0.0129	0	0.000225	0	0.84	0	7.7548	0	7.5093	0	2397	0	2331	0	684.6	0	1.05	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1599.50	0	3.0217	0	34.6070	0	27.580	0	1584.635	0	102.51	0	31.7	0	38.72	0	0.0118	0	0.000230	0	0.85	0	7.7493	0	7.5045	0	2394	0	2330	0	697.7	0	1.07	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1549.10	0	3.2056	0	34.6000	0	27.557	0	1534.886	0	101.23	0	31.5	0	38.61	0	0.0129	0	0.000224	0	0.83	0	7.7460	0	7.5022	0	2390	0	2326	0	706.9	0	1.04	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1498.70	0	3.2235	0	34.5990	0	27.555	0	1485.126	0	100.78	0	31.3	0	38.53	0	0.0150	0	0.000219	0	0.82	0	7.7469	0	7.5014	0	2389	0	2326	0	709.3	0	1.07	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1449.40	0	3.3122	0	34.5950	0	27.543	0	1436.440	0	100.90	0	31.4	0	38.51	0	0.0118	0	0.000230	0	0.85	0	7.7496	0	7.5032	0	2387	0	2323	0	708.4	0	1.08	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1399.80	0	3.3949	0	34.5920	0	27.532	0	1387.446	0	100.02	0	31.2	0	38.83	0	0.0139	0	0.000222	0	0.83	0	7.7445	0	7.4980	0	2385	0	2323	0	721.1	0	1.06	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1349.70	0	3.5989	0	34.5840	0	27.506	0	1337.947	0	100.14	0	31.4	0	38.25	0	0.0139	0	0.000229	0	0.85	0	7.7487	0	7.5026	0	2380	0	2317	0	717.2	0	1.04	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1298.90	0	3.6788	0	34.5810	0	27.495	0	1287.745	0	100.11	0	31.5	0	38.28	0	0.0118	0	0.000240	0	0.88	0	7.7487	0	7.5018	0	2378	0	2315	0	721.1	0	1.04	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1249.10	0	4.0120	0	34.5710	0	27.454	0	1238.519	0	99.05	0	31.4	0	38.15	0	0.0139	0	0.000234	0	0.86	0	7.7439	0	7.5001	0	2369	0	2307	0	732.8	0	1.03	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1198.50	0	4.0305	0	34.5700	0	27.451	0	1188.490	0	98.72	0	31.3	0	38.20	0	0.0129	0	0.000701	0	2.08	0	7.7458	0	7.5003	0	2369	0	2306	0	733.4	0	1.02	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1149.20	0	4.1930	0	34.5650	0	27.429	0	1139.736	0	96.11	0	30.6	0	38.41	0	0.0118	0	0.000250	0	0.90	0	7.7376	0	7.4934	0	2366	0	2306	0	752.4	0	1.04	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1099.20	0	4.4675	0	34.5580	0	27.394	0	1090.277	0	96.22	0	30.8	0	38.13	0	0.0129	0	0.000244	0	0.89	0	7.7375	0	7.4951	0	2359	0	2299	0	756.0	0	1.02	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	1049.50	0	4.5846	0	34.5550	0	27.379	0	1041.104	0	96.93	0	31.1	0	37.66	0	0.0129	0	0.000500	0	1.55	0	7.7427	0	7.4994	0	2356	0	2294	0	750.3	0	1.00	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	999.80	0	4.6248	0	34.5530	0	27.372	0	991.919	0	97.64	0	31.4	0	37.68	0	0.0150	0	0.000235	0	0.87	0	7.7436	0	7.4990	0	2355	0	2294	0	752.6	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	979.30	0	4.6620	0	34.5510	0	27.367	0	971.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	978.00	0	4.6640	0	34.5510	0	27.366	0	970.341	0	98.17	0	31.6	0	-1e10	1	0.0139	0	0.000244	0	0.89	0	7.7470	0	7.5024	0	2354	0	2295	0	749.2	0	1.01	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	976.00	0	4.6680	0	34.5510	0	27.366	0	968.362	0	98.26	0	31.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7469	0	7.5023	0	2354	0	2295	0	749.4	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	974.00	0	4.6730	0	34.5510	0	27.365	0	966.382	0	98.34	0	31.6	0	-1e10	1	0.0139	0	0.000240	0	0.88	0	7.7467	0	7.5022	0	2354	0	2295	0	749.9	0	1.00	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	972.00	0	4.6800	0	34.5500	0	27.364	0	964.402	0	98.53	0	31.7	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7473	0	7.5027	0	2353	0	2294	0	749.0	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	970.00	0	4.6860	0	34.5500	0	27.363	0	962.422	0	98.69	0	31.8	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7478	0	7.5032	0	2353	0	2294	0	748.1	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	968.00	0	4.6900	0	34.5500	0	27.363	0	960.442	0	98.86	0	31.8	0	-1e10	1	0.0129	0	0.000244	0	0.89	0	7.7482	0	7.5035	0	2353	0	2294	0	747.6	0	1.00	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	966.00	0	4.6950	0	34.5490	0	27.361	0	958.463	0	99.07	0	31.9	0	-1e10	1	0.0139	0	0.000238	0	0.87	0	7.7481	0	7.5034	0	2353	0	2293	0	747.9	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	964.00	0	4.7010	0	34.5490	0	27.361	0	956.483	0	99.21	0	31.9	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.7486	0	7.5038	0	2353	0	2293	0	747.2	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	962.00	0	4.7140	0	34.5490	0	27.359	0	954.503	0	99.34	0	32.0	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7489	0	7.5042	0	2352	0	2293	0	746.7	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	960.00	0	4.7480	0	34.5470	0	27.354	0	952.523	0	99.50	0	32.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7493	0	7.5049	0	2352	0	2292	0	746.1	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	958.00	0	4.7590	0	34.5470	0	27.352	0	950.543	0	100.05	0	32.3	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7506	0	7.5062	0	2351	0	2291	0	743.8	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	956.00	0	4.7610	0	34.5470	0	27.352	0	948.563	0	100.39	0	32.4	0	-1e10	1	0.0118	0	0.000247	0	0.89	0	7.7508	0	7.5063	0	2351	0	2291	0	743.5	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	954.00	0	4.7620	0	34.5470	0	27.352	0	946.583	0	100.57	0	32.4	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7505	0	7.5060	0	2351	0	2291	0	744.1	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	952.00	0	4.7640	0	34.5470	0	27.352	0	944.603	0	100.69	0	32.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7509	0	7.5063	0	2351	0	2290	0	743.6	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	950.00	0	4.7670	0	34.5470	0	27.352	0	942.623	0	100.71	0	32.5	0	37.47	0	0.0129	0	0.000260	0	0.93	0	7.7511	0	7.5058	0	2351	0	2287	0	742.3	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	948.00	0	4.7720	0	34.5470	0	27.351	0	940.644	0	100.77	0	32.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7511	0	7.5065	0	2351	0	2290	0	743.5	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	946.00	0	4.7770	0	34.5470	0	27.350	0	938.664	0	100.77	0	32.5	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7511	0	7.5064	0	2351	0	2290	0	743.7	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	944.00	0	4.7850	0	34.5470	0	27.349	0	936.683	0	100.72	0	32.5	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7511	0	7.5065	0	2350	0	2290	0	743.8	0	1.00	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	942.00	0	4.7980	0	34.5460	0	27.347	0	934.703	0	100.82	0	32.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7516	0	7.5070	0	2350	0	2289	0	743.1	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	940.00	0	4.8090	0	34.5460	0	27.346	0	932.723	0	101.08	0	32.6	0	-1e10	1	0.0129	0	0.000247	0	0.90	0	7.7523	0	7.5078	0	2350	0	2289	0	741.8	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	938.00	0	4.8130	0	34.5460	0	27.345	0	930.743	0	101.37	0	32.7	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7525	0	7.5079	0	2350	0	2289	0	741.6	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	936.00	0	4.8200	0	34.5460	0	27.345	0	928.763	0	101.50	0	32.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7524	0	7.5079	0	2349	0	2288	0	741.9	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	934.00	0	4.8480	0	34.5440	0	27.340	0	926.783	0	101.63	0	32.8	0	-1e10	1	0.0150	0	0.000538	0	1.65	0	7.7532	0	7.5088	0	2349	0	2288	0	740.7	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	932.00	0	4.8930	0	34.5420	0	27.333	0	924.803	0	102.44	0	33.1	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.7561	0	7.5119	0	2348	0	2285	0	735.5	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	930.00	0	4.9140	0	34.5410	0	27.330	0	922.823	0	103.67	0	33.5	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7575	0	7.5134	0	2347	0	2284	0	732.8	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	928.00	0	4.9140	0	34.5420	0	27.331	0	920.843	0	104.39	0	33.8	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7578	0	7.5136	0	2347	0	2284	0	732.4	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	926.00	0	4.9150	0	34.5420	0	27.331	0	918.862	0	104.72	0	33.9	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.7582	0	7.5139	0	2346	0	2283	0	731.7	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	924.00	0	4.9220	0	34.5420	0	27.330	0	916.882	0	104.87	0	33.9	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7583	0	7.5140	0	2346	0	2283	0	731.7	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	922.00	0	4.9240	0	34.5420	0	27.330	0	914.902	0	104.94	0	34.0	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7589	0	7.5145	0	2346	0	2283	0	730.7	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	920.00	0	4.9270	0	34.5420	0	27.329	0	912.922	0	104.92	0	34.0	0	-1e10	1	0.0129	0	0.000282	0	0.99	0	7.7591	0	7.5146	0	2346	0	2283	0	730.6	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	918.00	0	4.9460	0	34.5420	0	27.327	0	910.942	0	104.72	0	33.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7582	0	7.5141	0	2346	0	2283	0	732.3	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	916.00	0	4.9660	0	34.5420	0	27.325	0	908.961	0	104.53	0	33.9	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7589	0	7.5149	0	2345	0	2282	0	731.1	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	914.00	0	4.9730	0	34.5420	0	27.324	0	906.981	0	104.66	0	33.9	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7588	0	7.5148	0	2345	0	2282	0	731.6	0	0.99	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	912.00	0	4.9780	0	34.5420	0	27.323	0	905.001	0	104.79	0	34.0	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7594	0	7.5153	0	2345	0	2282	0	730.6	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	910.00	0	4.9830	0	34.5420	0	27.323	0	903.020	0	104.98	0	34.0	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7598	0	7.5156	0	2345	0	2281	0	730.1	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	908.00	0	4.9880	0	34.5410	0	27.322	0	901.040	0	105.26	0	34.1	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7605	0	7.5163	0	2345	0	2281	0	728.9	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	906.00	0	4.9980	0	34.5410	0	27.320	0	899.060	0	105.52	0	34.2	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7610	0	7.5169	0	2345	0	2280	0	728.0	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	904.00	0	5.0100	0	34.5400	0	27.318	0	897.079	0	105.74	0	34.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7615	0	7.5174	0	2344	0	2280	0	727.3	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	902.00	0	5.0200	0	34.5400	0	27.317	0	895.099	0	106.00	0	34.4	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7624	0	7.5182	0	2344	0	2279	0	725.9	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	900.00	0	5.0360	0	34.5390	0	27.314	0	893.118	0	106.35	0	34.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7639	0	7.5197	0	2344	0	2279	0	723.2	0	0.98	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	898.00	0	5.0600	0	34.5380	0	27.311	0	891.138	0	107.03	0	34.8	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.7643	0	7.5203	0	2343	0	2278	0	722.7	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	896.00	0	5.1060	0	34.5360	0	27.304	0	889.157	0	107.73	0	35.0	0	-1e10	1	0.0139	0	0.000283	0	0.99	0	7.7651	0	7.5216	0	2342	0	2276	0	721.2	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	894.00	0	5.1260	0	34.5370	0	27.302	0	887.177	0	108.18	0	35.2	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7660	0	7.5226	0	2341	0	2275	0	719.7	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	892.00	0	5.1300	0	34.5370	0	27.302	0	885.196	0	108.65	0	35.3	0	36.06	0	0.0118	0	0.000276	0	0.97	0	7.7665	0	7.5224	0	2341	0	2272	0	717.8	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	890.00	0	5.1320	0	34.5380	0	27.302	0	883.216	0	108.93	0	35.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7675	0	7.5239	0	2341	0	2274	0	717.1	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	888.00	0	5.1350	0	34.5380	0	27.302	0	881.235	0	109.07	0	35.5	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7676	0	7.5239	0	2341	0	2274	0	717.2	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	886.00	0	5.1380	0	34.5380	0	27.302	0	879.255	0	109.09	0	35.5	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7677	0	7.5240	0	2341	0	2274	0	717.1	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	884.00	0	5.1420	0	34.5380	0	27.301	0	877.274	0	109.10	0	35.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7678	0	7.5241	0	2341	0	2274	0	717.1	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	882.00	0	5.1460	0	34.5380	0	27.301	0	875.294	0	109.09	0	35.5	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7680	0	7.5242	0	2340	0	2274	0	716.9	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	880.00	0	5.1470	0	34.5380	0	27.301	0	873.313	0	109.09	0	35.5	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7682	0	7.5244	0	2340	0	2274	0	716.7	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	878.00	0	5.1470	0	34.5380	0	27.301	0	871.332	0	109.08	0	35.5	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7686	0	7.5246	0	2340	0	2274	0	716.2	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	876.00	0	5.1470	0	34.5380	0	27.301	0	869.352	0	109.15	0	35.5	0	-1e10	1	0.0096	0	0.000569	0	1.73	0	7.7686	0	7.5245	0	2340	0	2274	0	716.4	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	874.00	0	5.1470	0	34.5380	0	27.301	0	867.371	0	109.18	0	35.5	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7687	0	7.5246	0	2340	0	2274	0	716.3	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	872.00	0	5.1480	0	34.5380	0	27.300	0	865.390	0	109.23	0	35.5	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7689	0	7.5247	0	2340	0	2274	0	716.1	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	870.00	0	5.1490	0	34.5390	0	27.301	0	863.410	0	109.23	0	35.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7684	0	7.5241	0	2340	0	2274	0	717.2	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	868.00	0	5.1500	0	34.5380	0	27.300	0	861.429	0	109.28	0	35.6	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7688	0	7.5245	0	2340	0	2274	0	716.7	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	866.00	0	5.1590	0	34.5380	0	27.299	0	859.448	0	109.31	0	35.6	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7690	0	7.5247	0	2340	0	2273	0	716.4	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	864.00	0	5.1640	0	34.5380	0	27.298	0	857.467	0	109.32	0	35.6	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7687	0	7.5245	0	2340	0	2273	0	717.1	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	862.00	0	5.1720	0	34.5380	0	27.298	0	855.487	0	109.38	0	35.6	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.7692	0	7.5249	0	2340	0	2273	0	716.4	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	860.00	0	5.1910	0	34.5370	0	27.294	0	853.506	0	109.62	0	35.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7697	0	7.5255	0	2340	0	2273	0	715.7	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	858.00	0	5.2250	0	34.5360	0	27.290	0	851.525	0	109.67	0	35.7	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7686	0	7.5250	0	2339	0	2272	0	717.6	0	0.97	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	856.00	0	5.2390	0	34.5350	0	27.287	0	849.544	0	109.96	0	35.9	0	-1e10	1	0.0107	0	0.000301	0	1.03	0	7.7705	0	7.5268	0	2339	0	2271	0	714.4	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	854.00	0	5.2510	0	34.5350	0	27.286	0	847.563	0	110.77	0	36.1	0	-1e10	1	0.0139	0	0.000303	0	1.04	0	7.7721	0	7.5283	0	2338	0	2270	0	711.8	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	852.00	0	5.2610	0	34.5350	0	27.285	0	845.582	0	111.09	0	36.2	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7719	0	7.5282	0	2338	0	2270	0	712.2	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	850.00	0	5.2760	0	34.5350	0	27.283	0	843.601	0	111.12	0	36.3	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7714	0	7.5279	0	2338	0	2270	0	713.1	0	0.96	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	848.00	0	5.3060	0	34.5340	0	27.279	0	841.621	0	111.32	0	36.4	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7723	0	7.5291	0	2337	0	2269	0	711.6	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	846.00	0	5.3250	0	34.5320	0	27.275	0	839.640	0	112.05	0	36.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7743	0	7.5310	0	2337	0	2268	0	708.3	0	0.95	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	844.00	0	5.3270	0	34.5320	0	27.274	0	837.659	0	112.94	0	36.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7754	0	7.5320	0	2336	0	2267	0	706.4	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	842.00	0	5.3320	0	34.5320	0	27.274	0	835.678	0	113.65	0	37.1	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.7764	0	7.5329	0	2336	0	2267	0	704.7	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	840.00	0	5.3330	0	34.5320	0	27.274	0	833.697	0	114.15	0	37.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7774	0	7.5337	0	2336	0	2266	0	703.2	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	838.00	0	5.3380	0	34.5320	0	27.273	0	831.716	0	114.60	0	37.5	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7778	0	7.5341	0	2336	0	2266	0	702.5	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	836.00	0	5.3420	0	34.5310	0	27.272	0	829.735	0	114.84	0	37.5	0	-1e10	1	0.0096	0	0.000362	0	1.20	0	7.7779	0	7.5342	0	2336	0	2266	0	702.5	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	834.00	0	5.3430	0	34.5310	0	27.272	0	827.754	0	115.07	0	37.6	0	35.31	0	0.0096	0	0.000585	0	1.77	0	7.7786	0	7.5340	0	2336	0	2262	0	700.6	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	832.00	0	5.3430	0	34.5310	0	27.272	0	825.773	0	115.46	0	37.7	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.7792	0	7.5352	0	2336	0	2265	0	700.5	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	830.00	0	5.3480	0	34.5310	0	27.271	0	823.791	0	115.71	0	37.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7791	0	7.5351	0	2335	0	2265	0	700.8	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	828.00	0	5.3540	0	34.5310	0	27.270	0	821.810	0	115.68	0	37.8	0	-1e10	1	0.0086	0	0.000290	0	1.01	0	7.7791	0	7.5350	0	2335	0	2265	0	701.1	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	826.00	0	5.3590	0	34.5310	0	27.270	0	819.829	0	115.67	0	37.8	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.7795	0	7.5355	0	2335	0	2265	0	700.4	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	824.00	0	5.3720	0	34.5310	0	27.268	0	817.848	0	115.31	0	37.7	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7782	0	7.5343	0	2335	0	2265	0	703.0	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	822.00	0	5.3720	0	34.5310	0	27.268	0	815.867	0	115.21	0	37.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7783	0	7.5344	0	2335	0	2265	0	702.9	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	820.00	0	5.3700	0	34.5290	0	27.267	0	813.886	0	115.81	0	37.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7806	0	7.5364	0	2335	0	2265	0	699.1	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	818.00	0	5.3810	0	34.5290	0	27.265	0	811.905	0	116.83	0	38.2	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7815	0	7.5373	0	2335	0	2264	0	697.6	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	816.00	0	5.4120	0	34.5290	0	27.262	0	809.923	0	116.90	0	38.3	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7810	0	7.5372	0	2334	0	2263	0	698.5	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	814.00	0	5.4220	0	34.5290	0	27.261	0	807.942	0	116.94	0	38.3	0	-1e10	1	0.0096	0	0.000297	0	1.02	0	7.7812	0	7.5374	0	2334	0	2263	0	698.4	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	812.00	0	5.4320	0	34.5280	0	27.259	0	805.961	0	117.13	0	38.4	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7818	0	7.5380	0	2334	0	2263	0	697.6	0	0.94	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	810.00	0	5.4480	0	34.5270	0	27.256	0	803.980	0	118.06	0	38.7	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7844	0	7.5405	0	2333	0	2261	0	693.1	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	808.00	0	5.4560	0	34.5250	0	27.253	0	801.998	0	119.20	0	39.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7874	0	7.5433	0	2333	0	2260	0	688.0	0	0.92	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	806.00	0	5.4620	0	34.5230	0	27.251	0	800.017	0	120.67	0	39.5	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7907	0	7.5462	0	2333	0	2259	0	682.6	0	0.93	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	804.00	0	5.4630	0	34.5210	0	27.249	0	798.036	0	122.66	0	40.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7951	0	7.5502	0	2332	0	2257	0	675.1	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	802.00	0	5.4860	0	34.5190	0	27.245	0	796.054	0	124.42	0	40.8	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7965	0	7.5517	0	2331	0	2255	0	672.8	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	800.00	0	5.5630	0	34.5180	0	27.235	0	794.073	0	125.65	0	41.3	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.7967	0	7.5529	0	2330	0	2253	0	672.3	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	798.00	0	5.6190	0	34.5150	0	27.226	0	792.091	0	126.58	0	41.6	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7982	0	7.5549	0	2329	0	2252	0	669.9	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	796.00	0	5.6240	0	34.5160	0	27.226	0	790.110	0	127.91	0	42.1	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7998	0	7.5563	0	2328	0	2251	0	667.4	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	794.00	0	5.6270	0	34.5160	0	27.225	0	788.129	0	128.67	0	42.3	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8002	0	7.5566	0	2328	0	2250	0	666.8	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	792.00	0	5.6350	0	34.5170	0	27.225	0	786.147	0	129.00	0	42.4	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8000	0	7.5565	0	2328	0	2250	0	667.1	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	790.00	0	5.6370	0	34.5170	0	27.225	0	784.166	0	129.00	0	42.5	0	-1e10	1	0.0086	0	0.000440	0	1.40	0	7.7998	0	7.5563	0	2328	0	2250	0	667.6	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	788.00	0	5.6380	0	34.5170	0	27.225	0	782.184	0	128.96	0	42.4	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.8003	0	7.5567	0	2328	0	2250	0	666.9	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	786.00	0	5.6390	0	34.5170	0	27.225	0	780.203	0	128.91	0	42.4	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8008	0	7.5570	0	2328	0	2250	0	666.4	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	784.00	0	5.6390	0	34.5170	0	27.225	0	778.221	0	128.92	0	42.4	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8008	0	7.5570	0	2328	0	2250	0	666.5	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	782.00	0	5.6390	0	34.5160	0	27.224	0	776.240	0	128.98	0	42.4	0	-1e10	1	0.0096	0	0.000403	0	1.30	0	7.8008	0	7.5570	0	2328	0	2250	0	666.6	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	780.00	0	5.6620	0	34.5150	0	27.220	0	774.258	0	129.52	0	42.6	0	33.68	0	0.0086	0	0.000387	0	1.26	0	7.8021	0	7.5577	0	2327	0	2246	0	663.7	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	778.00	0	5.7030	0	34.5180	0	27.218	0	772.277	0	129.67	0	42.7	0	-1e10	1	0.0086	0	0.000339	0	1.13	0	7.7998	0	7.5567	0	2326	0	2249	0	668.5	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	776.00	0	5.7240	0	34.5200	0	27.217	0	770.295	0	127.94	0	42.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7952	0	7.5528	0	2326	0	2250	0	676.3	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	774.00	0	5.7290	0	34.5210	0	27.217	0	768.313	0	126.34	0	41.7	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7940	0	7.5517	0	2327	0	2251	0	678.6	0	0.92	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	772.00	0	5.7390	0	34.5220	0	27.216	0	766.332	0	125.43	0	41.4	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7943	0	7.5520	0	2327	0	2251	0	678.4	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	770.00	0	5.7410	0	34.5210	0	27.215	0	764.350	0	125.14	0	41.3	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7942	0	7.5519	0	2327	0	2251	0	678.7	0	0.92	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	768.00	0	5.7380	0	34.5210	0	27.216	0	762.368	0	125.20	0	41.3	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7952	0	7.5527	0	2327	0	2251	0	677.1	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	766.00	0	5.7460	0	34.5200	0	27.214	0	760.387	0	125.61	0	41.4	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7964	0	7.5539	0	2327	0	2250	0	675.2	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	764.00	0	5.7590	0	34.5190	0	27.211	0	758.405	0	126.31	0	41.7	0	-1e10	1	0.0086	0	0.000343	0	1.15	0	7.7988	0	7.5561	0	2326	0	2249	0	671.3	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	762.00	0	5.7940	0	34.5150	0	27.204	0	756.423	0	127.77	0	42.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8035	0	7.5608	0	2326	0	2246	0	663.6	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	760.00	0	5.8250	0	34.5140	0	27.199	0	754.441	0	129.99	0	43.0	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.8067	0	7.5641	0	2325	0	2244	0	658.3	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	758.00	0	5.8260	0	34.5140	0	27.199	0	752.460	0	131.41	0	43.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8072	0	7.5644	0	2324	0	2244	0	657.6	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	756.00	0	5.8400	0	34.5140	0	27.197	0	750.478	0	132.22	0	43.7	0	-1e10	1	0.0075	0	0.000736	0	2.17	0	7.8078	0	7.5651	0	2324	0	2243	0	656.6	0	0.91	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	754.00	0	5.8490	0	34.5140	0	27.196	0	748.496	0	132.67	0	43.9	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.8082	0	7.5655	0	2324	0	2243	0	656.2	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	752.00	0	5.8680	0	34.5150	0	27.195	0	746.514	0	132.86	0	44.0	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8083	0	7.5658	0	2323	0	2242	0	656.1	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	750.00	0	5.8830	0	34.5150	0	27.193	0	744.532	0	132.98	0	44.0	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8078	0	7.5655	0	2323	0	2242	0	657.1	0	0.90	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	748.00	0	5.8950	0	34.5150	0	27.191	0	742.551	0	133.07	0	44.1	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8079	0	7.5657	0	2323	0	2242	0	657.0	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	746.00	0	5.8970	0	34.5150	0	27.191	0	740.569	0	133.11	0	44.1	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8085	0	7.5662	0	2323	0	2242	0	656.2	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	744.00	0	5.9190	0	34.5140	0	27.187	0	738.587	0	133.28	0	44.1	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8098	0	7.5676	0	2323	0	2241	0	654.2	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	742.00	0	5.9780	0	34.5130	0	27.179	0	736.605	0	133.76	0	44.4	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8114	0	7.5698	0	2322	0	2239	0	651.7	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	740.00	0	6.0130	0	34.5130	0	27.175	0	734.623	0	134.39	0	44.6	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8119	0	7.5706	0	2321	0	2238	0	650.9	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	738.00	0	6.0400	0	34.5140	0	27.172	0	732.641	0	135.00	0	44.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8127	0	7.5716	0	2321	0	2238	0	649.8	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	736.00	0	6.0550	0	34.5140	0	27.170	0	730.659	0	135.26	0	44.9	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8132	0	7.5723	0	2320	0	2237	0	649.0	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	734.00	0	6.0730	0	34.5130	0	27.167	0	728.677	0	136.11	0	45.2	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8154	0	7.5745	0	2320	0	2236	0	645.6	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	732.00	0	6.0790	0	34.5130	0	27.166	0	726.695	0	137.06	0	45.6	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8170	0	7.5759	0	2320	0	2235	0	643.1	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	730.00	0	6.0820	0	34.5130	0	27.166	0	724.713	0	137.82	0	45.8	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.8181	0	7.5769	0	2319	0	2235	0	641.5	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	728.00	0	6.0850	0	34.5130	0	27.166	0	722.731	0	138.37	0	46.0	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8186	0	7.5773	0	2319	0	2234	0	640.8	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	726.00	0	6.0870	0	34.5130	0	27.165	0	720.749	0	138.76	0	46.1	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8184	0	7.5771	0	2319	0	2234	0	641.2	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	724.00	0	6.0890	0	34.5130	0	27.165	0	718.767	0	139.12	0	46.3	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.8193	0	7.5779	0	2319	0	2234	0	639.9	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	722.00	0	6.0910	0	34.5130	0	27.165	0	716.785	0	139.25	0	46.3	0	32.23	0	0.0075	0	0.000329	0	1.11	0	7.8194	0	7.5773	0	2319	0	2231	0	639.1	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	720.00	0	6.0960	0	34.5130	0	27.164	0	714.802	0	139.42	0	46.4	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8200	0	7.5784	0	2319	0	2234	0	639.1	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	718.00	0	6.1080	0	34.5120	0	27.162	0	712.820	0	139.64	0	46.5	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8207	0	7.5792	0	2319	0	2233	0	638.2	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	716.00	0	6.1240	0	34.5120	0	27.160	0	710.838	0	140.00	0	46.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8207	0	7.5794	0	2319	0	2233	0	638.2	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	714.00	0	6.1440	0	34.5120	0	27.157	0	708.856	0	140.44	0	46.8	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8226	0	7.5812	0	2319	0	2232	0	635.4	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	712.00	0	6.2060	0	34.5140	0	27.151	0	706.874	0	140.63	0	46.9	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8206	0	7.5802	0	2318	0	2232	0	638.7	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	710.00	0	6.2700	0	34.5160	0	27.144	0	704.892	0	139.44	0	46.6	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8164	0	7.5772	0	2317	0	2232	0	645.5	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	708.00	0	6.2890	0	34.5180	0	27.143	0	702.909	0	138.39	0	46.2	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8162	0	7.5772	0	2317	0	2232	0	646.2	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	706.00	0	6.2940	0	34.5190	0	27.143	0	700.927	0	137.95	0	46.1	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8171	0	7.5780	0	2317	0	2232	0	644.8	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	704.00	0	6.3160	0	34.5180	0	27.140	0	698.945	0	137.97	0	46.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8190	0	7.5800	0	2317	0	2231	0	642.0	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	702.00	0	6.3410	0	34.5170	0	27.136	0	696.962	0	138.95	0	46.5	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.8224	0	7.5834	0	2316	0	2229	0	636.5	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	700.00	0	6.3460	0	34.5180	0	27.136	0	694.980	0	139.73	0	46.7	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8222	0	7.5832	0	2316	0	2229	0	637.0	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	698.00	0	6.3520	0	34.5190	0	27.136	0	692.998	0	140.02	0	46.8	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8213	0	7.5824	0	2316	0	2229	0	638.5	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	696.00	0	6.3590	0	34.5190	0	27.135	0	691.015	0	139.85	0	46.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8202	0	7.5814	0	2316	0	2230	0	640.5	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	694.10	0	6.3600	0	34.5190	0	27.135	0	689.132	0	139.57	0	46.7	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.8197	0	7.5809	0	2316	0	2230	0	641.4	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	692.00	0	6.3600	0	34.5190	0	27.135	0	687.051	0	139.26	0	46.6	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8199	0	7.5810	0	2316	0	2230	0	641.2	0	0.89	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	690.00	0	6.3590	0	34.5190	0	27.135	0	685.068	0	139.15	0	46.6	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.8199	0	7.5809	0	2316	0	2230	0	641.4	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	688.00	0	6.3600	0	34.5190	0	27.135	0	683.086	0	139.19	0	46.6	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8207	0	7.5816	0	2316	0	2230	0	640.3	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	686.00	0	6.3620	0	34.5180	0	27.133	0	681.103	0	139.46	0	46.7	0	31.76	0	0.0053	0	0.000327	0	1.10	0	7.8213	0	7.5815	0	2316	0	2226	0	638.6	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	684.00	0	6.3650	0	34.5180	0	27.133	0	679.121	0	139.72	0	46.8	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8214	0	7.5821	0	2316	0	2229	0	639.4	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	682.00	0	6.3730	0	34.5180	0	27.132	0	677.138	0	140.11	0	46.9	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8228	0	7.5835	0	2316	0	2229	0	637.3	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	680.00	0	6.3800	0	34.5170	0	27.130	0	675.156	0	140.60	0	47.1	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.8241	0	7.5847	0	2316	0	2228	0	635.4	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	678.00	0	6.3860	0	34.5170	0	27.129	0	673.173	0	141.29	0	47.3	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8251	0	7.5856	0	2316	0	2228	0	633.9	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	676.00	0	6.3980	0	34.5180	0	27.129	0	671.191	0	141.60	0	47.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8246	0	7.5852	0	2315	0	2228	0	634.9	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	674.00	0	6.4060	0	34.5180	0	27.128	0	669.208	0	141.42	0	47.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8236	0	7.5843	0	2315	0	2228	0	636.6	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	672.00	0	6.4110	0	34.5190	0	27.128	0	667.226	0	141.33	0	47.4	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8234	0	7.5842	0	2315	0	2228	0	637.0	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	670.00	0	6.4140	0	34.5190	0	27.127	0	665.243	0	141.27	0	47.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8242	0	7.5849	0	2315	0	2228	0	635.9	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	668.00	0	6.4170	0	34.5190	0	27.127	0	663.261	0	141.24	0	47.3	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.8237	0	7.5844	0	2315	0	2228	0	636.9	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	666.00	0	6.4220	0	34.5190	0	27.126	0	661.278	0	141.05	0	47.3	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8230	0	7.5838	0	2315	0	2228	0	638.1	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	663.90	0	6.4250	0	34.5200	0	27.127	0	659.196	0	140.81	0	47.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8230	0	7.5837	0	2315	0	2228	0	638.3	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	662.00	0	6.4300	0	34.5200	0	27.126	0	657.313	0	140.46	0	47.1	0	-1e10	1	0.0064	0	0.000402	0	1.30	0	7.8225	0	7.5832	0	2315	0	2228	0	639.4	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	660.00	0	6.4380	0	34.5200	0	27.125	0	655.330	0	140.21	0	47.0	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8226	0	7.5834	0	2315	0	2228	0	639.3	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	658.00	0	6.4460	0	34.5210	0	27.125	0	653.347	0	140.03	0	47.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8215	0	7.5824	0	2315	0	2229	0	641.1	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	656.00	0	6.4570	0	34.5220	0	27.124	0	651.364	0	139.62	0	46.8	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8212	0	7.5822	0	2315	0	2229	0	641.9	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	654.00	0	6.4640	0	34.5220	0	27.123	0	649.382	0	139.52	0	46.8	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8223	0	7.5833	0	2315	0	2228	0	640.2	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	652.00	0	6.4690	0	34.5220	0	27.122	0	647.399	0	139.66	0	46.9	0	31.39	0	0.0043	0	0.000349	0	1.16	0	7.8235	0	7.5838	0	2315	0	2225	0	637.6	0	0.88	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	650.00	0	6.4740	0	34.5220	0	27.122	0	645.416	0	140.03	0	47.0	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8243	0	7.5851	0	2315	0	2227	0	637.4	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	648.00	0	6.4790	0	34.5220	0	27.121	0	643.433	0	140.60	0	47.2	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8262	0	7.5868	0	2315	0	2227	0	634.4	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	646.00	0	6.4840	0	34.5210	0	27.119	0	641.450	0	141.16	0	47.4	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.8273	0	7.5878	0	2315	0	2226	0	632.9	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	644.00	0	6.4890	0	34.5210	0	27.119	0	639.468	0	141.67	0	47.6	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8279	0	7.5883	0	2315	0	2226	0	632.1	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	642.00	0	6.4940	0	34.5200	0	27.117	0	637.485	0	142.22	0	47.7	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8288	0	7.5892	0	2315	0	2225	0	630.7	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	640.00	0	6.4960	0	34.5200	0	27.117	0	635.502	0	142.66	0	47.9	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.8293	0	7.5896	0	2315	0	2225	0	630.1	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	638.00	0	6.4960	0	34.5200	0	27.117	0	633.519	0	143.01	0	48.0	0	-1e10	1	0.0064	0	0.000448	0	1.42	0	7.8296	0	7.5898	0	2315	0	2225	0	629.8	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	636.00	0	6.4970	0	34.5200	0	27.117	0	631.536	0	143.18	0	48.1	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.8292	0	7.5893	0	2315	0	2225	0	630.6	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	634.00	0	6.5000	0	34.5200	0	27.116	0	629.553	0	143.36	0	48.1	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.8299	0	7.5900	0	2315	0	2225	0	629.5	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	632.00	0	6.5230	0	34.5200	0	27.113	0	627.570	0	143.56	0	48.2	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8300	0	7.5903	0	2314	0	2225	0	629.5	0	0.87	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	630.00	0	6.5650	0	34.5200	0	27.108	0	625.587	0	143.49	0	48.2	0	-1e10	1	0.0279	0	0.001257	0	3.52	0	7.8293	0	7.5902	0	2314	0	2224	0	630.8	0	1.04	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	628.00	0	6.7000	0	34.5220	0	27.091	0	623.604	0	143.18	0	48.3	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8282	0	7.5910	0	2313	0	2223	0	632.6	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	626.00	0	6.8540	0	34.5270	0	27.075	0	621.621	0	142.50	0	48.2	0	-1e10	1	0.0096	0	0.000312	0	1.07	0	7.8259	0	7.5909	0	2311	0	2221	0	636.6	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	624.00	0	6.9050	0	34.5310	0	27.071	0	619.638	0	141.83	0	48.1	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8254	0	7.5911	0	2311	0	2221	0	637.5	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	622.00	0	6.9220	0	34.5320	0	27.069	0	617.655	0	141.49	0	48.0	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.8260	0	7.5918	0	2311	0	2221	0	636.7	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	620.00	0	6.9620	0	34.5340	0	27.065	0	615.672	0	141.56	0	48.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8268	0	7.5930	0	2310	0	2220	0	635.7	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	618.00	0	6.9950	0	34.5350	0	27.062	0	613.689	0	141.91	0	48.2	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8280	0	7.5945	0	2310	0	2219	0	633.9	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	616.00	0	7.0160	0	34.5360	0	27.059	0	611.706	0	142.25	0	48.3	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.8292	0	7.5958	0	2310	0	2218	0	632.2	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	614.00	0	7.0350	0	34.5370	0	27.058	0	609.723	0	142.62	0	48.5	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.8301	0	7.5968	0	2310	0	2218	0	630.9	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	612.00	0	7.0550	0	34.5380	0	27.056	0	607.740	0	142.91	0	48.6	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.8309	0	7.5978	0	2310	0	2217	0	629.7	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	610.00	0	7.0690	0	34.5380	0	27.054	0	605.756	0	143.26	0	48.7	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.8318	0	7.5988	0	2309	0	2217	0	628.4	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	608.00	0	7.0750	0	34.5390	0	27.054	0	603.773	0	143.43	0	48.8	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8320	0	7.5990	0	2309	0	2217	0	628.3	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	606.00	0	7.0780	0	34.5390	0	27.053	0	601.790	0	143.63	0	48.9	0	-1e10	1	0.0075	0	0.000522	0	1.61	0	7.8321	0	7.5990	0	2309	0	2217	0	628.3	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	604.00	0	7.0780	0	34.5390	0	27.053	0	599.807	0	143.79	0	48.9	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8328	0	7.5996	0	2309	0	2216	0	627.3	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	602.00	0	7.0790	0	34.5390	0	27.053	0	597.824	0	143.83	0	48.9	0	29.91	0	0.0064	0	0.000304	0	1.04	0	7.8327	0	7.5990	0	2309	0	2214	0	626.8	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	600.00	0	7.0780	0	34.5390	0	27.053	0	595.840	0	143.85	0	48.9	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8326	0	7.5993	0	2309	0	2217	0	627.9	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	598.00	0	7.0790	0	34.5390	0	27.053	0	593.857	0	143.91	0	49.0	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.8333	0	7.5998	0	2309	0	2216	0	627.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	596.00	0	7.0790	0	34.5390	0	27.053	0	591.874	0	143.93	0	49.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8336	0	7.6000	0	2310	0	2216	0	626.8	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	594.00	0	7.0790	0	34.5390	0	27.053	0	589.890	0	144.02	0	49.0	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.8332	0	7.5996	0	2310	0	2217	0	627.5	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	592.00	0	7.0790	0	34.5390	0	27.053	0	587.907	0	144.10	0	49.0	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.8331	0	7.5994	0	2310	0	2217	0	627.9	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	590.00	0	7.0790	0	34.5390	0	27.053	0	585.924	0	144.10	0	49.0	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.8336	0	7.5999	0	2310	0	2217	0	627.1	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	588.00	0	7.0790	0	34.5390	0	27.053	0	583.940	0	144.11	0	49.0	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8333	0	7.5995	0	2310	0	2217	0	627.7	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	586.00	0	7.0800	0	34.5390	0	27.053	0	581.957	0	144.13	0	49.0	0	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.8334	0	7.5995	0	2310	0	2217	0	627.8	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	584.00	0	7.0920	0	34.5390	0	27.051	0	579.973	0	144.24	0	49.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8339	0	7.6001	0	2310	0	2216	0	627.1	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	582.00	0	7.1050	0	34.5390	0	27.049	0	577.990	0	144.36	0	49.1	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.8349	0	7.6011	0	2309	0	2216	0	625.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	580.00	0	7.1100	0	34.5390	0	27.048	0	576.007	0	144.72	0	49.3	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8350	0	7.6012	0	2309	0	2216	0	625.6	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	578.00	0	7.1180	0	34.5400	0	27.048	0	574.023	0	144.72	0	49.3	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8346	0	7.6008	0	2309	0	2216	0	626.5	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	576.00	0	7.1260	0	34.5400	0	27.047	0	572.040	0	144.64	0	49.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8348	0	7.6011	0	2309	0	2216	0	626.3	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	574.00	0	7.1310	0	34.5400	0	27.046	0	570.056	0	144.60	0	49.3	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.8349	0	7.6012	0	2309	0	2216	0	626.3	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	572.00	0	7.1370	0	34.5410	0	27.046	0	568.073	0	144.64	0	49.3	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8354	0	7.6017	0	2309	0	2216	0	625.6	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	570.00	0	7.1420	0	34.5410	0	27.045	0	566.089	0	144.57	0	49.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.8355	0	7.6017	0	2309	0	2216	0	625.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	568.00	0	7.1460	0	34.5410	0	27.045	0	564.105	0	144.58	0	49.3	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.8354	0	7.6016	0	2309	0	2216	0	626.0	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	566.00	0	7.1570	0	34.5420	0	27.044	0	562.122	0	144.54	0	49.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.8357	0	7.6020	0	2309	0	2215	0	625.7	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	564.00	0	7.1700	0	34.5420	0	27.042	0	560.138	0	144.73	0	49.3	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8371	0	7.6034	0	2309	0	2215	0	623.6	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	562.00	0	7.2030	0	34.5430	0	27.038	0	558.155	0	145.05	0	49.5	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8379	0	7.6044	0	2309	0	2214	0	622.6	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	560.00	0	7.2550	0	34.5450	0	27.033	0	556.171	0	145.28	0	49.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8381	0	7.6053	0	2308	0	2213	0	622.4	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	558.00	0	7.3270	0	34.5470	0	27.024	0	554.187	0	145.48	0	49.8	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8390	0	7.6071	0	2308	0	2212	0	621.1	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	556.00	0	7.4140	0	34.5510	0	27.015	0	552.204	0	145.73	0	50.0	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8400	0	7.6091	0	2307	0	2211	0	619.8	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	554.00	0	7.5240	0	34.5540	0	27.002	0	550.220	0	145.60	0	50.0	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8390	0	7.6097	0	2306	0	2210	0	621.6	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	552.00	0	7.5440	0	34.5570	0	27.001	0	548.236	0	145.58	0	50.1	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8397	0	7.6105	0	2306	0	2209	0	620.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	550.00	0	7.5510	0	34.5580	0	27.001	0	546.253	0	145.64	0	50.1	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8402	0	7.6110	0	2306	0	2209	0	620.1	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	548.00	0	7.5580	0	34.5590	0	27.001	0	544.269	0	145.68	0	50.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8402	0	7.6111	0	2306	0	2209	0	620.1	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	546.00	0	7.5680	0	34.5590	0	26.999	0	542.285	0	145.75	0	50.1	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8409	0	7.6117	0	2306	0	2209	0	619.3	0	0.85	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	544.00	0	7.5790	0	34.5600	0	26.998	0	540.301	0	145.84	0	50.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8415	0	7.6124	0	2306	0	2209	0	618.5	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	542.00	0	7.5940	0	34.5600	0	26.996	0	538.317	0	146.06	0	50.3	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8426	0	7.6135	0	2306	0	2208	0	617.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	539.90	0	7.6010	0	34.5590	0	26.994	0	536.234	0	147.41	0	50.8	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8487	0	7.6192	0	2306	0	2206	0	607.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	538.00	0	7.6260	0	34.5610	0	26.992	0	534.350	0	149.19	0	51.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8507	0	7.6214	0	2306	0	2205	0	604.6	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	536.00	0	7.6780	0	34.5620	0	26.985	0	532.366	0	150.03	0	51.8	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.8501	0	7.6214	0	2305	0	2204	0	605.8	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	534.00	0	7.7030	0	34.5640	0	26.983	0	530.382	0	150.01	0	51.8	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.8490	0	7.6207	0	2305	0	2204	0	607.7	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	532.00	0	7.7140	0	34.5650	0	26.983	0	528.398	0	149.74	0	51.7	0	28.13	0	0.0064	0	0.000329	0	1.11	0	7.8485	0	7.6199	0	2305	0	2202	0	607.8	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	530.00	0	7.7220	0	34.5660	0	26.982	0	526.414	0	149.58	0	51.6	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8479	0	7.6198	0	2305	0	2205	0	609.6	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	528.00	0	7.7520	0	34.5680	0	26.979	0	524.430	0	149.08	0	51.5	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8472	0	7.6195	0	2305	0	2205	0	610.9	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	526.00	0	7.8070	0	34.5700	0	26.973	0	522.446	0	148.45	0	51.4	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8459	0	7.6190	0	2305	0	2205	0	613.2	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	524.00	0	7.8850	0	34.5740	0	26.965	0	520.462	0	148.25	0	51.4	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8479	0	7.6219	0	2305	0	2203	0	610.3	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	522.00	0	7.9980	0	34.5790	0	26.952	0	518.478	0	148.88	0	51.7	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8518	0	7.6270	0	2304	0	2201	0	604.5	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	520.00	0	8.0630	0	34.5820	0	26.944	0	516.494	0	148.91	0	51.8	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8505	0	7.6266	0	2303	0	2200	0	606.8	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	518.00	0	8.0850	0	34.5850	0	26.943	0	514.510	0	150.90	0	52.5	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8593	0	7.6350	0	2303	0	2197	0	593.6	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	516.00	0	8.1150	0	34.5870	0	26.941	0	512.526	0	153.22	0	53.4	0	-1e10	1	0.0021	0	0.000347	0	1.16	0	7.8623	0	7.6382	0	2303	0	2195	0	589.2	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	514.00	0	8.1430	0	34.5890	0	26.938	0	510.542	0	154.59	0	53.9	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.8630	0	7.6392	0	2303	0	2195	0	588.2	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	512.00	0	8.2030	0	34.5920	0	26.931	0	508.558	0	154.95	0	54.1	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8602	0	7.6374	0	2302	0	2195	0	592.5	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	510.00	0	8.2990	0	34.5970	0	26.921	0	506.574	0	153.74	0	53.8	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8546	0	7.6334	0	2302	0	2196	0	601.3	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	507.90	0	8.3550	0	34.6010	0	26.915	0	504.490	0	151.00	0	52.9	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8488	0	7.6287	0	2302	0	2198	0	610.5	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	506.00	0	8.3860	0	34.6030	0	26.912	0	502.605	0	148.31	0	52.0	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.8452	0	7.6257	0	2302	0	2200	0	616.4	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	504.00	0	8.3950	0	34.6050	0	26.912	0	500.621	0	146.72	0	51.4	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8464	0	7.6269	0	2303	0	2200	0	614.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	502.00	0	8.3970	0	34.6050	0	26.912	0	498.637	0	145.87	0	51.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.8480	0	7.6283	0	2303	0	2199	0	612.5	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	500.00	0	8.3980	0	34.6060	0	26.912	0	496.653	0	145.65	0	51.1	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8482	0	7.6285	0	2303	0	2199	0	612.3	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	498.00	0	8.4000	0	34.6060	0	26.912	0	494.669	0	145.66	0	51.1	0	-1e10	1	0.0043	0	0.000434	0	1.38	0	7.8493	0	7.6294	0	2303	0	2199	0	610.8	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	496.00	0	8.4060	0	34.6060	0	26.911	0	492.684	0	145.86	0	51.2	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.8502	0	7.6303	0	2303	0	2198	0	609.5	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	494.00	0	8.4090	0	34.6070	0	26.911	0	490.700	0	146.02	0	51.2	0	27.13	0	0.0064	0	0.000357	0	1.18	0	7.8510	0	7.6306	0	2303	0	2196	0	607.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	492.00	0	8.4150	0	34.6070	0	26.911	0	488.716	0	146.08	0	51.2	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8508	0	7.6309	0	2303	0	2198	0	608.8	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	490.00	0	8.4200	0	34.6080	0	26.911	0	486.732	0	146.17	0	51.3	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8510	0	7.6310	0	2303	0	2198	0	608.7	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	488.00	0	8.4210	0	34.6080	0	26.910	0	484.747	0	146.21	0	51.3	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.8510	0	7.6309	0	2303	0	2198	0	608.9	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	486.00	0	8.4220	0	34.6080	0	26.910	0	482.763	0	146.23	0	51.3	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.8512	0	7.6311	0	2303	0	2198	0	608.7	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	484.00	0	8.4230	0	34.6080	0	26.910	0	480.779	0	146.34	0	51.3	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8515	0	7.6313	0	2303	0	2198	0	608.3	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	482.00	0	8.4260	0	34.6080	0	26.909	0	478.794	0	146.33	0	51.3	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8518	0	7.6316	0	2303	0	2198	0	608.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	480.00	0	8.4370	0	34.6090	0	26.909	0	476.810	0	146.37	0	51.4	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8509	0	7.6308	0	2303	0	2198	0	609.6	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	478.00	0	8.4440	0	34.6100	0	26.908	0	474.825	0	146.39	0	51.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8517	0	7.6315	0	2303	0	2198	0	608.6	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	476.00	0	8.4520	0	34.6100	0	26.907	0	472.841	0	146.48	0	51.4	0	-1e10	1	0.0043	0	0.000403	0	1.30	0	7.8521	0	7.6320	0	2303	0	2198	0	608.1	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	474.00	0	8.4630	0	34.6110	0	26.906	0	470.856	0	146.68	0	51.5	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.8529	0	7.6328	0	2303	0	2198	0	607.0	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	472.00	0	8.4710	0	34.6120	0	26.906	0	468.872	0	146.92	0	51.6	0	-1e10	1	0.0010	0	0.000359	0	1.19	0	7.8536	0	7.6335	0	2303	0	2197	0	606.1	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	470.00	0	8.4790	0	34.6130	0	26.905	0	466.887	0	147.14	0	51.7	0	-1e10	1	0.0064	0	0.000416	0	1.34	0	7.8539	0	7.6338	0	2303	0	2197	0	605.8	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	468.00	0	8.4930	0	34.6140	0	26.904	0	464.903	0	147.30	0	51.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8543	0	7.6343	0	2303	0	2197	0	605.3	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	466.00	0	8.5080	0	34.6150	0	26.902	0	462.918	0	147.43	0	51.8	0	-1e10	1	0.0064	0	0.000407	0	1.31	0	7.8548	0	7.6350	0	2303	0	2197	0	604.6	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	464.00	0	8.5180	0	34.6160	0	26.901	0	460.934	0	147.78	0	52.0	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8555	0	7.6356	0	2303	0	2196	0	603.8	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	462.00	0	8.5190	0	34.6160	0	26.901	0	458.949	0	148.03	0	52.0	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.8561	0	7.6361	0	2303	0	2196	0	603.1	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	460.00	0	8.5220	0	34.6160	0	26.901	0	456.965	0	148.12	0	52.1	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.8558	0	7.6358	0	2303	0	2196	0	603.6	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	458.00	0	8.5590	0	34.6190	0	26.897	0	454.980	0	148.19	0	52.2	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.8574	0	7.6377	0	2303	0	2195	0	601.4	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	456.00	0	8.5860	0	34.6200	0	26.894	0	452.995	0	148.60	0	52.3	0	-1e10	1	0.0021	0	0.000359	0	1.19	0	7.8582	0	7.6388	0	2303	0	2195	0	600.3	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	454.00	0	8.6210	0	34.6230	0	26.891	0	451.011	0	148.78	0	52.4	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.8580	0	7.6391	0	2303	0	2195	0	600.8	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	452.00	0	8.6630	0	34.6250	0	26.886	0	449.026	0	148.64	0	52.4	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.8575	0	7.6391	0	2302	0	2195	0	601.8	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	450.00	0	8.6850	0	34.6260	0	26.883	0	447.041	0	148.39	0	52.4	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.8560	0	7.6379	0	2302	0	2195	0	604.3	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	448.00	0	8.6940	0	34.6260	0	26.882	0	445.057	0	147.75	0	52.2	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.8545	0	7.6366	0	2302	0	2196	0	606.7	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	446.00	0	8.7050	0	34.6260	0	26.880	0	443.072	0	146.61	0	51.8	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8519	0	7.6343	0	2303	0	2197	0	610.9	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	444.00	0	8.7160	0	34.6270	0	26.879	0	441.087	0	145.12	0	51.3	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.8489	0	7.6316	0	2303	0	2198	0	615.8	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	442.00	0	8.7260	0	34.6270	0	26.877	0	439.102	0	143.25	0	50.6	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.8443	0	7.6273	0	2303	0	2200	0	623.2	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	440.00	0	8.7440	0	34.6280	0	26.875	0	437.118	0	140.98	0	49.8	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8402	0	7.6237	0	2303	0	2201	0	629.9	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	438.00	0	8.7750	0	34.6300	0	26.872	0	435.133	0	138.85	0	49.1	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8386	0	7.6225	0	2303	0	2202	0	632.8	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	436.00	0	8.8050	0	34.6320	0	26.869	0	433.148	0	137.29	0	48.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8366	0	7.6210	0	2303	0	2202	0	636.2	0	0.86	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	434.00	0	8.8200	0	34.6330	0	26.867	0	431.163	0	135.99	0	48.1	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8350	0	7.6197	0	2304	0	2203	0	639.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	432.00	0	8.8670	0	34.6360	0	26.862	0	429.178	0	134.75	0	47.8	0	-1e10	1	0.0086	0	0.000417	0	1.34	0	7.8329	0	7.6183	0	2304	0	2204	0	642.7	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	430.00	0	8.9090	0	34.6380	0	26.857	0	427.193	0	133.40	0	47.3	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8310	0	7.6170	0	2304	0	2204	0	646.0	0	0.84	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	428.00	0	9.0020	0	34.6430	0	26.846	0	425.209	0	134.29	0	47.7	0	27.12	0	0.0032	0	0.000391	0	1.27	0	7.8400	0	7.6262	0	2303	0	2197	0	631.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	426.00	0	9.1260	0	34.6500	0	26.832	0	423.224	0	137.30	0	48.9	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.8494	0	7.6371	0	2303	0	2196	0	617.3	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	424.00	0	9.1730	0	34.6540	0	26.827	0	421.239	0	139.55	0	49.8	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.8495	0	7.6378	0	2303	0	2195	0	617.2	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	422.10	0	9.2070	0	34.6570	0	26.824	0	419.353	0	139.83	0	49.9	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8485	0	7.6373	0	2303	0	2195	0	619.0	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	420.10	0	9.2150	0	34.6580	0	26.824	0	417.368	0	140.30	0	50.1	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.8510	0	7.6397	0	2303	0	2194	0	615.2	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	418.00	0	9.2430	0	34.6610	0	26.821	0	415.284	0	140.98	0	50.4	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.8516	0	7.6405	0	2303	0	2194	0	614.6	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	416.00	0	9.2800	0	34.6630	0	26.817	0	413.299	0	141.25	0	50.5	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.8527	0	7.6420	0	2303	0	2193	0	613.1	0	0.83	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	414.00	0	9.3130	0	34.6660	0	26.814	0	411.314	0	142.22	0	50.9	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.8559	0	7.6454	0	2302	0	2192	0	608.3	0	0.81	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	412.00	0	9.3400	0	34.6690	0	26.812	0	409.329	0	143.04	0	51.2	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.8575	0	7.6472	0	2303	0	2191	0	606.0	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	410.00	0	9.3680	0	34.6710	0	26.809	0	407.344	0	143.59	0	51.5	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8585	0	7.6484	0	2303	0	2191	0	604.7	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	408.00	0	9.5330	0	34.6800	0	26.789	0	405.359	0	143.60	0	51.6	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.8590	0	7.6512	0	2302	0	2190	0	604.3	0	0.82	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	406.00	0	9.5910	0	34.6860	0	26.784	0	403.373	0	144.26	0	52.0	0	-1e10	1	0.0064	0	0.000495	0	1.54	0	7.8622	0	7.6549	0	2302	0	2188	0	599.7	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	404.00	0	9.6170	0	34.6900	0	26.783	0	401.388	0	145.12	0	52.3	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8632	0	7.6561	0	2302	0	2188	0	598.4	0	0.79	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	402.00	0	9.6440	0	34.6930	0	26.780	0	399.403	0	146.04	0	52.7	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8650	0	7.6582	0	2302	0	2187	0	595.8	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	400.00	0	9.6790	0	34.6970	0	26.778	0	397.418	0	146.45	0	52.8	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8660	0	7.6595	0	2302	0	2186	0	594.5	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	398.00	0	9.8310	0	34.7080	0	26.761	0	395.433	0	146.94	0	53.2	0	-1e10	1	0.0043	0	0.000425	0	1.36	0	7.8673	0	7.6628	0	2302	0	2185	0	593.0	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	396.00	0	9.9690	0	34.7190	0	26.746	0	393.448	0	147.75	0	53.7	0	24.23	0	0.0064	0	0.000365	0	1.20	0	7.8702	0	7.6671	0	2302	0	2180	0	588.2	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	394.00	0	10.1670	0	34.7350	0	26.725	0	391.462	0	148.51	0	54.2	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8719	0	7.6718	0	2302	0	2181	0	586.8	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	392.00	0	10.2430	0	34.7420	0	26.717	0	389.477	0	149.16	0	54.5	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8737	0	7.6745	0	2302	0	2180	0	584.4	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	390.00	0	10.3130	0	34.7490	0	26.710	0	387.492	0	149.07	0	54.6	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8732	0	7.6749	0	2302	0	2180	0	585.4	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	388.00	0	10.4060	0	34.7560	0	26.700	0	385.507	0	148.85	0	54.6	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.8741	0	7.6770	0	2302	0	2179	0	584.4	0	0.80	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	386.00	0	10.5510	0	34.7680	0	26.684	0	383.521	0	148.41	0	54.6	0	-1e10	1	0.0021	0	0.000373	0	1.22	0	7.8747	0	7.6796	0	2302	0	2178	0	583.9	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	384.00	0	10.6780	0	34.7790	0	26.670	0	381.536	0	148.23	0	54.7	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8755	0	7.6821	0	2302	0	2177	0	583.0	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	382.00	0	10.7930	0	34.7890	0	26.657	0	379.551	0	148.21	0	54.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.8773	0	7.6853	0	2302	0	2176	0	580.8	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	380.00	0	10.8470	0	34.7950	0	26.652	0	377.565	0	148.33	0	54.9	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8786	0	7.6873	0	2302	0	2175	0	579.1	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	378.00	0	10.9020	0	34.8000	0	26.646	0	375.580	0	148.47	0	55.0	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8795	0	7.6888	0	2302	0	2174	0	578.0	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	376.00	0	10.9670	0	34.8060	0	26.639	0	373.595	0	148.59	0	55.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.8801	0	7.6903	0	2302	0	2174	0	577.3	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	374.00	0	11.0390	0	34.8120	0	26.631	0	371.609	0	148.54	0	55.2	0	-1e10	1	0.0021	0	0.000349	0	1.16	0	7.8805	0	7.6916	0	2302	0	2173	0	577.1	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	372.00	0	11.0850	0	34.8160	0	26.626	0	369.624	0	148.66	0	55.3	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.8811	0	7.6927	0	2303	0	2173	0	576.4	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	370.00	0	11.1080	0	34.8190	0	26.624	0	367.638	0	148.83	0	55.4	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.8824	0	7.6943	0	2303	0	2173	0	574.7	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	368.00	0	11.1350	0	34.8210	0	26.620	0	365.653	0	148.82	0	55.4	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.8828	0	7.6949	0	2303	0	2173	0	574.4	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	366.00	0	11.3450	0	34.8380	0	26.595	0	363.667	0	148.40	0	55.5	0	21.98	0	0.0043	0	0.000378	0	1.24	0	7.8820	0	7.6968	0	2303	0	2169	0	575.3	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	364.00	0	11.6800	0	34.8590	0	26.550	0	361.682	0	147.52	0	55.6	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8820	0	7.7018	0	2303	0	2170	0	576.6	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	362.00	0	11.8030	0	34.8710	0	26.536	0	359.696	0	147.27	0	55.7	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8833	0	7.7048	0	2303	0	2169	0	575.1	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	360.00	0	11.8830	0	34.8780	0	26.526	0	357.711	0	147.27	0	55.8	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.8850	0	7.7074	0	2304	0	2168	0	573.0	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	358.00	0	11.9020	0	34.8810	0	26.525	0	355.725	0	147.34	0	55.8	0	-1e10	1	0.0021	0	0.000346	0	1.15	0	7.8859	0	7.7084	0	2304	0	2168	0	571.9	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	356.00	0	11.9140	0	34.8830	0	26.524	0	353.740	0	147.32	0	55.8	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8869	0	7.7096	0	2304	0	2167	0	570.5	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	354.00	0	11.9390	0	34.8840	0	26.520	0	351.754	0	147.26	0	55.8	0	-1e10	1	0.0032	0	0.000462	0	1.46	0	7.8873	0	7.7102	0	2304	0	2167	0	570.2	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	352.00	0	11.9490	0	34.8850	0	26.519	0	349.768	0	147.25	0	55.8	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8876	0	7.7106	0	2304	0	2167	0	569.9	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	350.00	0	11.9540	0	34.8860	0	26.519	0	347.783	0	147.31	0	55.9	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8881	0	7.7110	0	2305	0	2167	0	569.4	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	348.00	0	11.9550	0	34.8860	0	26.518	0	345.797	0	147.26	0	55.8	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.8878	0	7.7107	0	2305	0	2168	0	570.0	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	346.00	0	11.9590	0	34.8860	0	26.518	0	343.811	0	147.28	0	55.9	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.8880	0	7.7108	0	2305	0	2168	0	569.9	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	344.00	0	11.9620	0	34.8860	0	26.517	0	341.826	0	147.33	0	55.9	0	-1e10	1	0.0032	0	0.000453	0	1.43	0	7.8877	0	7.7105	0	2305	0	2168	0	570.5	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	342.00	0	11.9780	0	34.8870	0	26.515	0	339.840	0	147.32	0	55.9	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.8876	0	7.7106	0	2305	0	2168	0	570.8	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	340.00	0	11.9930	0	34.8870	0	26.512	0	337.854	0	147.39	0	55.9	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8882	0	7.7114	0	2305	0	2168	0	570.1	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	338.00	0	11.9970	0	34.8880	0	26.512	0	335.868	0	147.35	0	55.9	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.8884	0	7.7115	0	2306	0	2168	0	570.0	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	336.00	0	12.0030	0	34.8880	0	26.511	0	333.883	0	147.35	0	55.9	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.8892	0	7.7123	0	2306	0	2168	0	569.0	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	334.00	0	12.0310	0	34.8900	0	26.507	0	331.897	0	147.27	0	55.9	0	20.39	0	0.0032	0	0.000357	0	1.18	0	7.8889	0	7.7121	0	2306	0	2166	0	569.1	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	332.00	0	12.0360	0	34.8910	0	26.506	0	329.911	0	147.35	0	56.0	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8894	0	7.7128	0	2306	0	2168	0	569.2	0	0.77	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	330.00	0	12.0380	0	34.8910	0	26.506	0	327.925	0	147.35	0	56.0	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8898	0	7.7132	0	2307	0	2168	0	568.7	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	328.00	0	12.0380	0	34.8910	0	26.506	0	325.939	0	147.31	0	56.0	0	-1e10	1	0.0021	0	0.000381	0	1.24	0	7.8895	0	7.7127	0	2307	0	2169	0	569.4	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	326.00	0	12.0450	0	34.8920	0	26.505	0	323.953	0	147.43	0	56.0	0	-1e10	1	0.0021	0	0.000343	0	1.15	0	7.8892	0	7.7125	0	2307	0	2169	0	570.0	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	324.00	0	12.0810	0	34.8960	0	26.502	0	321.968	0	147.40	0	56.0	0	-1e10	1	0.0032	0	0.000392	0	1.27	0	7.8899	0	7.7137	0	2307	0	2169	0	569.2	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	322.00	0	12.1250	0	34.9010	0	26.497	0	319.982	0	147.54	0	56.2	0	-1e10	1	0.0032	0	0.000352	0	1.17	0	7.8913	0	7.7156	0	2308	0	2168	0	567.4	0	0.78	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	320.00	0	12.1480	0	34.9030	0	26.494	0	317.996	0	147.84	0	56.3	0	-1e10	1	0.0032	0	0.000359	0	1.19	0	7.8912	0	7.7157	0	2308	0	2168	0	567.8	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	318.00	0	12.2550	0	34.9140	0	26.482	0	316.010	0	147.84	0	56.4	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8913	0	7.7173	0	2308	0	2168	0	568.0	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	316.00	0	12.3890	0	34.9280	0	26.467	0	314.024	0	148.10	0	56.7	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8937	0	7.7214	0	2309	0	2167	0	565.0	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	314.00	0	12.5430	0	34.9450	0	26.450	0	312.038	0	148.62	0	57.1	0	-1e10	1	0.0021	0	0.000401	0	1.30	0	7.8961	0	7.7259	0	2310	0	2166	0	561.9	0	0.76	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	312.00	0	12.8810	0	34.9790	0	26.410	0	310.052	0	148.74	0	57.5	0	-1e10	1	0.0010	0	0.000377	0	1.23	0	7.8979	0	7.7323	0	2311	0	2164	0	560.3	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	310.00	0	13.8400	0	35.0600	0	26.277	0	308.066	0	147.14	0	58.1	0	18.53	0	0.0021	0	0.000396	0	1.28	0	7.8953	0	7.7434	0	2313	0	2159	0	565.3	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	308.00	0	14.2750	0	35.0980	0	26.215	0	306.080	0	145.43	0	57.9	0	-1e10	1	0.0021	0	0.000341	0	1.14	0	7.8971	0	7.7516	0	2315	0	2159	0	564.2	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	306.00	0	14.3630	0	35.1090	0	26.205	0	304.094	0	145.17	0	57.9	0	16.94	0	0.0043	0	0.000359	0	1.19	0	7.9010	0	7.7563	0	2316	0	2156	0	558.4	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	304.00	0	14.4260	0	35.1140	0	26.195	0	302.108	0	145.03	0	57.9	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.9031	0	7.7594	0	2316	0	2157	0	556.1	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	302.00	0	14.5040	0	35.1180	0	26.181	0	300.121	0	145.03	0	58.0	0	-1e10	1	0.0021	0	0.000352	0	1.17	0	7.9036	0	7.7609	0	2316	0	2157	0	555.7	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	300.00	0	14.5840	0	35.1230	0	26.168	0	298.135	0	144.90	0	58.0	0	-1e10	1	-0.0000	0	0.000370	0	1.22	0	7.9040	0	7.7624	0	2316	0	2156	0	555.3	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	298.00	0	14.6620	0	35.1290	0	26.156	0	296.149	0	145.04	0	58.2	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9045	0	7.7639	0	2317	0	2155	0	554.9	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	296.00	0	14.7290	0	35.1330	0	26.144	0	294.163	0	144.81	0	58.2	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9061	0	7.7664	0	2317	0	2154	0	552.7	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	294.00	0	14.8270	0	35.1400	0	26.128	0	292.177	0	144.62	0	58.2	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.9066	0	7.7682	0	2317	0	2154	0	552.3	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	292.00	0	14.9280	0	35.1460	0	26.111	0	290.191	0	144.39	0	58.2	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.9063	0	7.7693	0	2317	0	2153	0	552.9	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	290.00	0	15.0050	0	35.1530	0	26.099	0	288.204	0	144.12	0	58.2	0	-1e10	1	-0.0022	0	0.000322	0	1.09	0	7.9074	0	7.7714	0	2317	0	2153	0	551.7	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	288.00	0	15.0900	0	35.1600	0	26.086	0	286.218	0	143.84	0	58.2	0	-1e10	1	0.0010	0	0.000340	0	1.14	0	7.9071	0	7.7723	0	2318	0	2153	0	552.3	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	286.00	0	15.1890	0	35.1670	0	26.070	0	284.232	0	143.70	0	58.3	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	7.9076	0	7.7742	0	2318	0	2152	0	551.8	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	284.00	0	15.2970	0	35.1740	0	26.051	0	282.246	0	143.39	0	58.3	0	-1e10	1	0.0021	0	0.000326	0	1.10	0	7.9080	0	7.7760	0	2318	0	2151	0	551.6	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	282.00	0	15.4110	0	35.1800	0	26.030	0	280.259	0	143.02	0	58.3	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.9081	0	7.7777	0	2318	0	2151	0	551.7	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	280.00	0	15.4620	0	35.1810	0	26.019	0	278.273	0	142.92	0	58.3	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	7.9087	0	7.7790	0	2318	0	2150	0	551.0	0	0.74	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	278.00	0	15.4890	0	35.1820	0	26.014	0	276.287	0	142.77	0	58.2	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.9090	0	7.7796	0	2318	0	2150	0	550.7	0	0.74	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	276.00	0	15.5260	0	35.1860	0	26.009	0	274.300	0	142.66	0	58.2	0	-1e10	1	0.0021	0	0.000327	0	1.10	0	7.9098	0	7.7808	0	2319	0	2150	0	549.8	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	274.00	0	15.5880	0	35.1910	0	25.999	0	272.314	0	142.51	0	58.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.9100	0	7.7818	0	2319	0	2150	0	549.8	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	272.00	0	15.6220	0	35.1880	0	25.989	0	270.328	0	142.54	0	58.3	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.9094	0	7.7816	0	2319	0	2149	0	550.8	0	0.74	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	270.00	0	15.6270	0	35.1670	0	25.971	0	268.341	0	142.15	0	58.1	0	15.27	0	0.0053	0	0.000340	0	1.14	0	7.9079	0	7.7801	0	2318	0	2147	0	552.4	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	268.00	0	15.6090	0	35.1400	0	25.955	0	266.355	0	141.07	0	57.7	0	-1e10	1	0.0021	0	0.000340	0	1.14	0	7.9045	0	7.7766	0	2316	0	2149	0	557.5	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	266.00	0	15.6470	0	35.1300	0	25.938	0	264.368	0	139.83	0	57.2	0	-1e10	1	0.0021	0	0.000331	0	1.11	0	7.9036	0	7.7762	0	2316	0	2149	0	558.9	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	264.00	0	15.7130	0	35.1310	0	25.924	0	262.382	0	139.14	0	57.0	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9032	0	7.7767	0	2316	0	2149	0	559.8	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	262.00	0	15.7920	0	35.1400	0	25.913	0	260.395	0	138.68	0	56.9	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9032	0	7.7777	0	2316	0	2149	0	560.1	0	0.74	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	260.00	0	15.8860	0	35.1610	0	25.908	0	258.409	0	138.73	0	57.0	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.9051	0	7.7809	0	2317	0	2149	0	557.7	0	0.75	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	258.00	0	15.9800	0	35.1850	0	25.905	0	256.422	0	139.13	0	57.3	0	-1e10	1	0.0010	0	0.000318	0	1.08	0	7.9069	0	7.7840	0	2319	0	2148	0	555.5	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	256.00	0	16.0560	0	35.2030	0	25.901	0	254.436	0	139.62	0	57.6	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.9077	0	7.7858	0	2320	0	2148	0	554.7	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	254.00	0	16.1300	0	35.2170	0	25.895	0	252.449	0	140.07	0	57.9	0	-1e10	1	0.0021	0	0.000338	0	1.13	0	7.9098	0	7.7887	0	2320	0	2148	0	552.1	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	252.00	0	16.1520	0	35.2220	0	25.894	0	250.463	0	140.42	0	58.0	0	-1e10	1	0.0021	0	0.000316	0	1.08	0	7.9107	0	7.7899	0	2321	0	2147	0	550.9	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	250.00	0	16.1580	0	35.2240	0	25.894	0	248.476	0	140.59	0	58.1	0	-1e10	1	0.0010	0	0.000334	0	1.12	0	7.9115	0	7.7907	0	2321	0	2147	0	549.9	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	248.00	0	16.1630	0	35.2170	0	25.887	0	246.490	0	140.67	0	58.2	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	7.9116	0	7.7908	0	2320	0	2147	0	549.7	0	0.73	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	246.00	0	16.2530	0	35.2080	0	25.859	0	244.503	0	140.36	0	58.1	0	14.84	0	0.0021	0	0.000314	0	1.07	0	7.9096	0	7.7900	0	2320	0	2145	0	552.3	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	244.00	0	16.5910	0	35.2400	0	25.805	0	242.516	0	139.43	0	58.1	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9091	0	7.7944	0	2321	0	2146	0	554.2	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	242.00	0	16.8140	0	35.2720	0	25.778	0	240.530	0	139.24	0	58.3	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9104	0	7.7989	0	2323	0	2145	0	552.8	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	240.00	0	16.9380	0	35.2960	0	25.767	0	238.543	0	139.58	0	58.6	0	13.79	0	0.0021	0	0.000317	0	1.08	0	7.9125	0	7.8026	0	2324	0	2143	0	549.8	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	238.00	0	17.0220	0	35.3150	0	25.761	0	236.556	0	139.84	0	58.8	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.9149	0	7.8062	0	2325	0	2144	0	547.1	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	236.00	0	17.0920	0	35.3320	0	25.758	0	234.569	0	140.06	0	59.0	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9160	0	7.8082	0	2326	0	2143	0	545.8	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	234.00	0	17.1730	0	35.3480	0	25.750	0	232.583	0	140.23	0	59.1	0	-1e10	1	0.0021	0	0.000356	0	1.18	0	7.9172	0	7.8105	0	2327	0	2143	0	544.5	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	232.00	0	17.2330	0	35.3570	0	25.743	0	230.596	0	140.23	0	59.2	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.9174	0	7.8115	0	2327	0	2143	0	544.4	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	230.00	0	17.6220	0	35.3900	0	25.674	0	228.609	0	139.49	0	59.4	0	-1e10	1	0.0021	0	0.000324	0	1.09	0	7.9127	0	7.8125	0	2329	0	2144	0	551.8	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	228.00	0	18.1540	0	35.4070	0	25.557	0	226.622	0	137.58	0	59.1	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9124	0	7.8199	0	2329	0	2141	0	552.9	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	226.00	0	18.1620	0	35.4150	0	25.561	0	224.635	0	137.82	0	59.2	0	-1e10	1	0.0021	0	0.000308	0	1.06	0	7.9163	0	7.8238	0	2330	0	2139	0	547.3	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	224.00	0	18.1640	0	35.4170	0	25.562	0	222.649	0	138.03	0	59.3	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9187	0	7.8260	0	2330	0	2138	0	544.1	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	222.00	0	18.1710	0	35.4180	0	25.561	0	220.662	0	138.29	0	59.5	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.9200	0	7.8274	0	2330	0	2138	0	542.3	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	220.00	0	18.1810	0	35.4180	0	25.558	0	218.675	0	138.50	0	59.6	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9203	0	7.8277	0	2330	0	2138	0	542.1	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	218.00	0	18.1850	0	35.4180	0	25.557	0	216.688	0	138.67	0	59.6	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9211	0	7.8285	0	2330	0	2137	0	541.0	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	216.00	0	18.1870	0	35.4180	0	25.556	0	214.701	0	138.91	0	59.7	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9222	0	7.8296	0	2330	0	2137	0	539.5	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	214.00	0	18.1970	0	35.4190	0	25.554	0	212.714	0	139.16	0	59.9	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.9225	0	7.8300	0	2330	0	2137	0	539.2	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	212.00	0	18.2080	0	35.4190	0	25.552	0	210.727	0	139.24	0	59.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9230	0	7.8305	0	2330	0	2137	0	538.6	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	210.00	0	18.2180	0	35.4190	0	25.549	0	208.740	0	139.34	0	60.0	0	-1e10	1	0.0021	0	0.000348	0	1.16	0	7.9233	0	7.8309	0	2330	0	2136	0	538.4	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	208.00	0	18.2280	0	35.4180	0	25.546	0	206.753	0	139.54	0	60.1	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.9232	0	7.8308	0	2330	0	2136	0	538.7	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	206.00	0	18.2410	0	35.4160	0	25.541	0	204.766	0	139.56	0	60.1	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9230	0	7.8308	0	2330	0	2136	0	539.0	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	204.00	0	18.2640	0	35.4110	0	25.531	0	202.779	0	139.59	0	60.1	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9226	0	7.8307	0	2330	0	2136	0	539.6	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	202.00	0	18.2940	0	35.4070	0	25.521	0	200.792	0	139.46	0	60.1	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9226	0	7.8311	0	2330	0	2136	0	539.7	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	200.00	0	18.3230	0	35.4020	0	25.510	0	198.805	0	139.38	0	60.1	0	12.37	0	0.0043	0	0.000320	0	1.08	0	7.9226	0	7.8313	0	2329	0	2134	0	539.5	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	198.00	0	18.3650	0	35.3910	0	25.491	0	196.818	0	139.14	0	60.0	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9211	0	7.8305	0	2329	0	2135	0	542.0	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	196.00	0	18.4590	0	35.3670	0	25.449	0	194.831	0	138.51	0	59.9	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.9178	0	7.8286	0	2327	0	2135	0	546.7	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	194.00	0	18.6070	0	35.3360	0	25.388	0	192.844	0	137.57	0	59.6	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9171	0	7.8299	0	2326	0	2133	0	547.7	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	192.00	0	18.7090	0	35.3010	0	25.335	0	190.856	0	136.99	0	59.4	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.9165	0	7.8307	0	2324	0	2131	0	548.4	0	0.72	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	190.00	0	18.9200	0	35.2980	0	25.279	0	188.869	0	136.39	0	59.4	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.9152	0	7.8325	0	2324	0	2130	0	550.4	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	188.00	0	19.2200	0	35.3070	0	25.209	0	186.882	0	135.69	0	59.4	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.9141	0	7.8357	0	2324	0	2129	0	552.4	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	186.00	0	19.2990	0	35.3090	0	25.190	0	184.895	0	135.77	0	59.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.9146	0	7.8373	0	2324	0	2128	0	551.9	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	184.00	0	19.3790	0	35.3000	0	25.163	0	182.908	0	135.88	0	59.7	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.9149	0	7.8388	0	2324	0	2127	0	551.4	0	0.70	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	182.00	0	19.5560	0	35.3080	0	25.123	0	180.920	0	135.72	0	59.8	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.9129	0	7.8393	0	2324	0	2127	0	554.6	0	0.71	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	180.00	0	19.7680	0	35.3430	0	25.094	0	178.933	0	135.72	0	60.1	0	-1e10	1	0.0139	0	0.000310	0	1.06	0	7.9139	0	7.8433	0	2326	0	2127	0	553.7	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	178.00	0	19.8700	0	35.3660	0	25.085	0	176.946	0	136.07	0	60.3	0	-1e10	1	0.0129	0	0.000307	0	1.05	0	7.9168	0	7.8476	0	2327	0	2126	0	549.8	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	176.00	0	19.9100	0	35.3760	0	25.082	0	174.958	0	136.40	0	60.5	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.9194	0	7.8506	0	2328	0	2125	0	546.2	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	174.00	0	20.0270	0	35.4040	0	25.073	0	172.971	0	136.56	0	60.7	0	11.41	0	0.0150	0	0.000349	0	1.16	0	7.9209	0	7.8537	0	2329	0	2123	0	544.1	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	171.90	0	20.6660	0	35.4850	0	24.964	0	170.884	0	135.73	0	61.1	0	-1e10	1	0.0204	0	0.000334	0	1.12	0	7.9200	0	7.8622	0	2334	0	2124	0	546.7	0	0.69	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	170.00	0	20.7910	0	35.4970	0	24.939	0	168.996	0	136.10	0	61.4	0	-1e10	1	0.0225	0	0.000347	0	1.16	0	7.9234	0	7.8673	0	2334	0	2122	0	542.0	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	168.00	0	20.8450	0	35.5060	0	24.931	0	167.009	0	136.30	0	61.6	0	-1e10	1	0.0215	0	0.000332	0	1.12	0	7.9253	0	7.8699	0	2335	0	2121	0	539.4	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	166.00	0	20.8540	0	35.5050	0	24.928	0	165.022	0	136.47	0	61.6	0	-1e10	1	0.0215	0	0.000330	0	1.11	0	7.9262	0	7.8708	0	2335	0	2121	0	538.3	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	164.00	0	20.8610	0	35.5050	0	24.926	0	163.034	0	136.56	0	61.7	0	-1e10	1	0.0258	0	0.000330	0	1.11	0	7.9269	0	7.8716	0	2335	0	2120	0	537.4	0	0.66	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	162.00	0	20.8660	0	35.5060	0	24.925	0	161.047	0	136.66	0	61.7	0	-1e10	1	0.0247	0	0.000354	0	1.17	0	7.9265	0	7.8712	0	2335	0	2121	0	538.1	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	160.00	0	20.8760	0	35.5090	0	24.925	0	159.059	0	136.70	0	61.8	0	-1e10	1	0.0258	0	0.000323	0	1.09	0	7.9268	0	7.8716	0	2335	0	2121	0	537.8	0	0.68	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	158.00	0	20.8850	0	35.5110	0	24.924	0	157.072	0	136.79	0	61.8	0	-1e10	1	0.0247	0	0.000332	0	1.12	0	7.9270	0	7.8718	0	2335	0	2121	0	537.8	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	156.00	0	20.8810	0	35.5090	0	24.923	0	155.084	0	136.90	0	61.9	0	-1e10	1	0.0236	0	0.000387	0	1.26	0	7.9273	0	7.8720	0	2335	0	2121	0	537.4	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	154.00	0	20.8850	0	35.5110	0	24.924	0	153.097	0	136.92	0	61.9	0	-1e10	1	0.0247	0	0.000352	0	1.17	0	7.9276	0	7.8723	0	2335	0	2121	0	537.0	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	152.00	0	20.8960	0	35.5130	0	24.922	0	151.109	0	136.98	0	61.9	0	-1e10	1	0.0268	0	0.000343	0	1.14	0	7.9274	0	7.8722	0	2335	0	2121	0	537.5	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	150.00	0	20.9340	0	35.5190	0	24.916	0	149.122	0	136.95	0	62.0	0	-1e10	1	0.0258	0	0.000431	0	1.37	0	7.9278	0	7.8731	0	2336	0	2121	0	537.1	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	148.00	0	20.9960	0	35.5280	0	24.906	0	147.134	0	136.89	0	62.0	0	10.26	0	0.0258	0	0.000371	0	1.22	0	7.9283	0	7.8744	0	2336	0	2119	0	536.3	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	146.00	0	21.0730	0	35.5270	0	24.884	0	145.147	0	136.87	0	62.1	0	-1e10	1	0.0290	0	0.000354	0	1.17	0	7.9275	0	7.8747	0	2336	0	2120	0	537.9	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	144.00	0	21.5460	0	35.5990	0	24.809	0	143.159	0	136.01	0	62.2	0	10.46	0	0.0333	0	0.000352	0	1.17	0	7.9276	0	7.8816	0	2341	0	2119	0	538.2	0	0.67	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	142.00	0	21.8460	0	35.6220	0	24.743	0	141.171	0	136.14	0	62.6	0	-1e10	1	0.0387	0	0.000383	0	1.25	0	7.9287	0	7.8870	0	2342	0	2119	0	537.4	0	0.65	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	140.00	0	22.5030	0	35.6030	0	24.543	0	139.184	0	135.52	0	63.1	0	-1e10	1	0.0570	0	0.000385	0	1.25	0	7.9251	0	7.8931	0	2341	0	2115	0	542.5	0	0.65	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	138.00	0	22.8090	0	35.5980	0	24.452	0	137.196	0	135.69	0	63.5	0	8.48	0	0.0688	0	0.000394	0	1.28	0	7.9262	0	7.8987	0	2340	0	2110	0	540.5	0	0.65	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	136.00	0	23.0660	0	35.6170	0	24.392	0	135.208	0	136.05	0	63.9	0	8.84	0	0.0785	0	0.000396	0	1.28	0	7.9294	0	7.9055	0	2342	0	2108	0	536.1	0	0.65	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	134.00	0	23.4270	0	35.6320	0	24.299	0	133.221	0	136.53	0	64.6	0	8.87	0	0.0903	0	0.000405	0	1.31	0	7.9302	0	7.9116	0	2342	0	2105	0	535.0	0	0.64	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	132.00	0	23.6980	0	35.6220	0	24.212	0	131.233	0	137.51	0	65.3	0	8.28	0	0.1000	0	0.000414	0	1.33	0	7.9330	0	7.9183	0	2342	0	2101	0	530.9	0	0.64	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	130.00	0	23.8820	0	35.6090	0	24.147	0	129.245	0	138.73	0	66.1	0	7.96	0	0.1086	0	0.000403	0	1.30	0	7.9356	0	7.9236	0	2341	0	2098	0	527.0	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	128.00	0	24.1200	0	35.6020	0	24.071	0	127.257	0	139.21	0	66.6	0	7.61	0	0.1139	0	0.000463	0	1.46	0	7.9354	0	7.9268	0	2340	0	2096	0	527.4	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	126.00	0	24.5720	0	35.5930	0	23.929	0	125.270	0	139.18	0	67.1	0	-1e10	1	0.1311	0	0.000447	0	1.42	0	7.9327	0	7.9308	0	2340	0	2094	0	531.3	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	124.00	0	25.3350	0	35.6020	0	23.704	0	123.282	0	138.70	0	67.7	0	7.36	0	0.1698	0	0.000494	0	1.54	0	7.9277	0	7.9369	0	2340	0	2090	0	538.2	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	122.00	0	25.4530	0	35.5960	0	23.663	0	121.294	0	139.45	0	68.2	0	6.94	0	0.1688	0	0.000498	0	1.55	0	7.9299	0	7.9409	0	2340	0	2088	0	534.9	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	120.00	0	25.4980	0	35.5900	0	23.645	0	119.306	0	139.65	0	68.4	0	6.80	0	0.1623	0	0.000459	0	1.45	0	7.9303	0	7.9418	0	2340	0	2087	0	534.4	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	117.90	0	26.2010	0	35.4800	0	23.343	0	117.219	0	138.36	0	68.5	0	7.10	0	0.1860	0	0.000450	0	1.42	0	7.9171	0	7.9389	0	2333	0	2083	0	552.6	0	0.62	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	115.90	0	26.8160	0	35.4700	0	23.141	0	115.231	0	143.01	0	71.5	0	6.63	0	0.2472	0	0.000582	0	1.77	0	7.9271	0	7.9580	0	2332	0	2072	0	537.1	0	0.59	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	114.10	0	26.9170	0	35.4680	0	23.107	0	113.442	0	145.00	0	72.6	0	-1e10	1	0.2483	0	0.000518	0	1.60	0	7.9294	0	7.9617	0	2332	0	2070	0	533.8	0	0.60	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	112.00	0	27.0190	0	35.4540	0	23.064	0	111.354	0	145.57	0	73.0	0	6.18	0	0.2634	0	0.000580	0	1.76	0	7.9296	0	7.9634	0	2331	0	2068	0	533.2	0	0.58	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	110.00	0	27.1620	0	35.4250	0	22.996	0	109.367	0	146.15	0	73.4	0	-1e10	1	0.2870	0	0.000523	0	1.61	0	7.9295	0	7.9653	0	2329	0	2066	0	533.4	0	0.59	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	108.00	0	27.2270	0	35.4210	0	22.972	0	107.379	0	146.62	0	73.7	0	-1e10	1	0.2838	0	0.000615	0	1.85	0	7.9293	0	7.9660	0	2329	0	2066	0	533.7	0	0.58	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	106.00	0	27.3650	0	35.4100	0	22.919	0	105.391	0	147.40	0	74.3	0	-1e10	1	0.2848	0	0.000545	0	1.67	0	7.9301	0	7.9687	0	2328	0	2064	0	532.4	0	0.59	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	103.90	0	27.6220	0	35.4180	0	22.842	0	103.303	0	149.04	0	75.4	0	-1e10	1	0.3085	0	0.000554	0	1.69	0	7.9313	0	7.9737	0	2328	0	2061	0	530.6	0	0.59	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	101.90	0	27.7150	0	35.4080	0	22.804	0	101.315	0	151.05	0	76.6	0	5.49	0	0.3192	0	0.000549	0	1.68	0	7.9336	0	7.9773	0	2328	0	2058	0	526.8	0	0.58	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	100.00	0	27.6610	0	35.3110	0	22.749	0	99.427	0	151.09	0	76.5	0	-1e10	1	0.3106	0	0.000525	0	1.62	0	7.9352	0	7.9781	0	2322	0	2053	0	523.9	0	0.57	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	98.30	0	27.8230	0	35.2190	0	22.627	0	97.737	0	154.49	0	78.4	0	-1e10	1	0.3332	0	0.000572	0	1.74	0	7.9417	0	7.9870	0	2316	0	2043	0	513.4	0	0.58	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	95.90	0	28.4460	0	35.3260	0	22.503	0	95.351	0	158.49	0	81.2	0	4.60	0	0.3967	0	0.000660	0	1.97	0	7.9433	0	7.9977	0	2322	0	2042	0	511.4	0	0.58	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	94.00	0	28.8990	0	35.3720	0	22.387	0	93.462	0	166.73	0	86.1	0	-1e10	1	0.4364	0	0.000637	0	1.91	0	7.9512	0	8.0124	0	2324	0	2036	0	500.2	0	0.57	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	92.00	0	29.1330	0	35.3800	0	22.315	0	91.474	0	171.24	0	88.8	0	2.56	0	0.4579	0	0.000587	0	1.78	0	7.9561	0	8.0208	0	2325	0	2031	0	493.1	0	0.56	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	89.80	0	30.3330	0	35.1840	0	21.760	0	89.287	0	187.68	0	99.0	0	-1e10	1	0.2902	0	0.000448	0	1.42	0	7.9745	0	8.0571	0	2312	0	1999	0	464.8	0	0.51	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	88.50	0	30.4030	0	35.1080	0	21.679	0	87.995	0	189.23	0	99.9	0	-1e10	1	0.2709	0	0.000457	0	1.44	0	7.9777	0	8.0614	0	2307	0	1993	0	459.8	0	0.49	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	85.60	0	30.5050	0	34.6810	0	21.324	0	85.112	0	190.32	0	100.4	0	0.25	0	0.1408	0	0.000430	0	1.37	0	7.9891	0	8.0743	0	2281	0	1964	0	441.5	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	84.20	0	30.5040	0	34.6740	0	21.319	0	83.720	0	190.29	0	100.3	0	-1e10	1	0.1354	0	0.000425	0	1.36	0	7.9893	0	8.0744	0	2280	0	1964	0	441.3	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	82.00	0	30.5170	0	34.6690	0	21.310	0	81.533	0	190.38	0	100.4	0	0.32	0	0.1204	0	0.000421	0	1.35	0	7.9895	0	8.0747	0	2280	0	1964	0	441.2	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	80.00	0	30.5170	0	34.6570	0	21.301	0	79.545	0	190.56	0	100.5	0	-1e10	1	0.1225	0	0.000443	0	1.40	0	7.9897	0	8.0749	0	2280	0	1963	0	440.9	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	78.10	0	30.5050	0	34.6420	0	21.294	0	77.656	0	190.60	0	100.5	0	-1e10	1	0.1129	0	0.000445	0	1.41	0	7.9901	0	8.0751	0	2279	0	1963	0	440.4	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	76.00	0	30.5090	0	34.6320	0	21.285	0	75.569	0	190.62	0	100.5	0	0.43	0	0.1021	0	0.000439	0	1.39	0	7.9905	0	8.0754	0	2279	0	1962	0	440.0	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	74.00	0	30.5270	0	34.6350	0	21.281	0	73.580	0	190.61	0	100.5	0	-1e10	1	0.1032	0	0.000428	0	1.37	0	7.9900	0	8.0752	0	2279	0	1963	0	440.7	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	72.00	0	30.5480	0	34.6250	0	21.266	0	71.592	0	190.58	0	100.5	0	0.45	0	0.0935	0	0.000450	0	1.42	0	7.9897	0	8.0751	0	2278	0	1962	0	441.0	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	70.00	0	30.5500	0	34.6170	0	21.259	0	69.604	0	190.55	0	100.5	0	-1e10	1	0.0871	0	0.000450	0	1.42	0	7.9902	0	8.0756	0	2278	0	1961	0	440.4	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	68.00	0	30.5420	0	34.6050	0	21.253	0	67.615	0	190.63	0	100.5	0	-1e10	1	0.0892	0	0.000454	0	1.43	0	7.9902	0	8.0753	0	2277	0	1961	0	440.5	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	66.00	0	30.5270	0	34.5860	0	21.243	0	65.627	0	190.67	0	100.5	0	0.43	0	0.0881	0	0.000461	0	1.45	0	7.9907	0	8.0756	0	2276	0	1960	0	439.7	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	64.00	0	30.5150	0	34.5640	0	21.231	0	63.639	0	190.68	0	100.5	0	-1e10	1	0.0838	0	0.000448	0	1.42	0	7.9914	0	8.0760	0	2274	0	1958	0	438.8	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	62.00	0	30.4720	0	34.5180	0	21.211	0	61.650	0	190.80	0	100.5	0	0.37	0	0.0817	0	0.000461	0	1.45	0	7.9929	0	8.0768	0	2271	0	1955	0	436.6	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	60.00	0	30.3930	0	34.4390	0	21.179	0	59.662	0	190.94	0	100.4	0	-1e10	1	0.0742	0	0.000474	0	1.49	0	7.9942	0	8.0769	0	2266	0	1951	0	434.5	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	58.00	0	30.3770	0	34.4220	0	21.171	0	57.673	0	190.88	0	100.3	0	-1e10	1	0.0731	0	0.000437	0	1.39	0	7.9948	0	8.0772	0	2265	0	1950	0	433.7	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	56.00	0	30.3800	0	34.4210	0	21.169	0	55.685	0	190.83	0	100.3	0	0.76	0	0.0699	0	0.000439	0	1.40	0	7.9950	0	8.0774	0	2265	0	1950	0	433.5	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	54.00	0	30.3810	0	34.4210	0	21.169	0	53.696	0	190.69	0	100.2	0	-1e10	1	0.0666	0	0.000444	0	1.41	0	7.9950	0	8.0773	0	2265	0	1950	0	433.7	0	0.47	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	52.00	0	30.3840	0	34.4210	0	21.168	0	51.708	0	190.75	0	100.2	0	0.45	0	0.0666	0	0.000457	0	1.44	0	7.9950	0	8.0773	0	2265	0	1950	0	433.8	0	0.47	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	50.00	0	30.3750	0	34.4150	0	21.166	0	49.719	0	190.77	0	100.2	0	-1e10	1	0.0688	0	0.000422	0	1.35	0	7.9954	0	8.0775	0	2265	0	1950	0	433.4	0	0.44	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	48.00	0	30.3820	0	34.4170	0	21.165	0	47.731	0	190.74	0	100.2	0	-1e10	1	0.0699	0	0.000435	0	1.38	0	7.9948	0	8.0770	0	2265	0	1950	0	434.2	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	46.00	0	30.3920	0	34.4220	0	21.165	0	45.742	0	190.70	0	100.2	0	0.62	0	0.0785	0	0.000446	0	1.41	0	7.9951	0	8.0773	0	2265	0	1950	0	433.9	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	44.00	0	30.4030	0	34.4250	0	21.163	0	43.754	0	190.72	0	100.3	0	-1e10	1	0.0645	0	0.000441	0	1.40	0	7.9954	0	8.0777	0	2265	0	1950	0	433.7	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	42.00	0	30.4030	0	34.4250	0	21.163	0	41.765	0	190.74	0	100.3	0	0.47	0	0.0634	0	0.000413	0	1.33	0	7.9951	0	8.0773	0	2265	0	1951	0	434.1	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	40.00	0	30.4000	0	34.4230	0	21.163	0	39.776	0	190.75	0	100.3	0	-1e10	1	0.0623	0	0.000419	0	1.34	0	7.9958	0	8.0779	0	2265	0	1950	0	433.4	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	38.00	0	30.4040	0	34.4250	0	21.163	0	37.788	0	190.80	0	100.3	0	-1e10	1	0.0612	0	0.000417	0	1.34	0	7.9954	0	8.0775	0	2265	0	1951	0	434.0	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	36.00	0	30.4020	0	34.4230	0	21.162	0	35.799	0	190.90	0	100.4	0	0.57	0	0.0634	0	0.000435	0	1.38	0	7.9958	0	8.0778	0	2265	0	1950	0	433.5	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	34.00	0	30.3970	0	34.4200	0	21.161	0	33.810	0	190.88	0	100.3	0	-1e10	1	0.0559	0	0.000422	0	1.35	0	7.9959	0	8.0778	0	2265	0	1950	0	433.4	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	32.00	0	30.3800	0	34.4120	0	21.161	0	31.822	0	190.95	0	100.3	0	0.58	0	0.0559	0	0.000406	0	1.31	0	7.9966	0	8.0781	0	2264	0	1949	0	432.6	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	30.00	0	30.3650	0	34.4060	0	21.161	0	29.833	0	191.01	0	100.3	0	-1e10	1	0.0526	0	0.000422	0	1.35	0	7.9967	0	8.0780	0	2264	0	1949	0	432.5	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	28.00	0	30.3630	0	34.4040	0	21.160	0	27.844	0	191.01	0	100.3	0	-1e10	1	0.0548	0	0.000415	0	1.33	0	7.9972	0	8.0784	0	2264	0	1949	0	432.0	0	0.44	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	26.00	0	30.3810	0	34.4130	0	21.161	0	25.856	0	190.89	0	100.3	0	0.55	0	0.0516	0	0.000433	0	1.38	0	7.9972	0	8.0786	0	2264	0	1949	0	432.1	0	0.44	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	24.00	0	30.3610	0	34.4030	0	21.160	0	23.867	0	191.00	0	100.3	0	-1e10	1	0.0526	0	0.000411	0	1.32	0	7.9977	0	8.0787	0	2264	0	1949	0	431.6	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	22.00	0	30.3610	0	34.4030	0	21.160	0	21.878	0	190.99	0	100.3	0	0.58	0	0.0483	0	0.000406	0	1.31	0	7.9974	0	8.0783	0	2264	0	1949	0	432.0	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	20.00	0	30.3580	0	34.4020	0	21.160	0	19.889	0	191.01	0	100.3	0	-1e10	1	0.0516	0	0.000408	0	1.32	0	7.9977	0	8.0785	0	2263	0	1949	0	431.7	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	18.00	0	30.3550	0	34.4010	0	21.160	0	17.900	0	191.07	0	100.4	0	-1e10	1	0.0516	0	0.000411	0	1.32	0	7.9983	0	8.0790	0	2263	0	1948	0	431.1	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	16.00	0	30.3540	0	34.4010	0	21.160	0	15.911	0	191.02	0	100.3	0	0.57	0	0.0526	0	0.000419	0	1.34	0	7.9985	0	8.0791	0	2263	0	1948	0	430.9	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	14.00	0	30.3530	0	34.4010	0	21.160	0	13.923	0	191.06	0	100.3	0	-1e10	1	0.0462	0	0.000441	0	1.40	0	7.9981	0	8.0787	0	2263	0	1948	0	431.4	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	12.00	0	30.3520	0	34.4000	0	21.160	0	11.934	0	191.05	0	100.3	0	0.56	0	0.0505	0	0.000426	0	1.36	0	7.9986	0	8.0791	0	2263	0	1948	0	430.9	0	0.46	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	10.00	0	30.3520	0	34.4000	0	21.159	0	9.945	0	191.02	0	100.3	0	-1e10	1	0.0494	0	0.000457	0	1.44	0	7.9989	0	8.0793	0	2263	0	1948	0	430.7	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	8.00	0	30.3510	0	34.4000	0	21.160	0	7.956	0	190.97	0	100.3	0	0.64	0	0.0494	0	0.000419	0	1.34	0	7.9992	0	8.0795	0	2263	0	1948	0	430.4	0	0.44	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	5.90	0	30.3510	0	34.4000	0	21.159	0	5.868	0	190.99	0	100.3	0	-1e10	1	0.0494	0	0.000430	0	1.37	0	7.9993	0	8.0796	0	2263	0	1948	0	430.3	0	0.44	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	4.00	0	30.3500	0	34.4000	0	21.160	0	3.978	0	190.96	0	100.3	0	-1e10	1	0.0505	0	0.000437	0	1.39	0	7.9996	0	8.0798	0	2263	0	1947	0	430.0	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0	2.40	0	30.3510	0	34.4010	0	21.160	0	2.387	0	190.99	0	100.3	0	-1e10	1	0.0483	0	0.000419	0	1.34	0	7.9997	0	8.0799	0	2263	0	1947	0	429.9	0	0.45	1
7901095	79	C	10/29/2025	14:56	135.692	0.363	0	0																																		
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1950.20	0	2.4414	0	34.6330	0	27.653	0	1930.482	0	109.92	8	33.5	8	38.48	0	0.0129	0	0.000303	0	1.04	0	7.7622	0	7.5210	4	2406	4	2336	4	650.0	4	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1899.50	0	2.5628	0	34.6280	0	27.639	0	1880.518	0	108.73	0	33.3	0	38.53	0	0.0118	0	0.000332	0	1.12	0	7.7582	0	7.5172	0	2407	0	2338	0	661.3	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1848.90	0	2.5942	0	34.6260	0	27.634	0	1830.641	0	107.80	0	33.0	0	38.47	0	0.0129	0	0.000253	0	0.91	0	7.7583	0	7.5159	0	2406	0	2338	0	664.6	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1798.10	0	2.6511	0	34.6240	0	27.627	0	1780.556	0	107.33	0	32.9	0	38.62	0	0.0118	0	0.000652	0	1.95	0	7.7583	0	7.5148	0	2404	0	2336	0	668.2	0	1.08	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1749.30	0	2.7119	0	34.6210	0	27.619	0	1732.431	0	106.84	0	32.8	0	38.48	0	0.0118	0	0.000227	0	0.84	0	7.7580	0	7.5136	0	2402	0	2334	0	672.1	0	1.09	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1699.50	0	2.7206	0	34.6200	0	27.618	0	1683.309	0	107.09	0	32.9	0	38.57	0	0.0139	0	0.000236	0	0.87	0	7.7601	0	7.5137	0	2401	0	2333	0	672.3	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1649.70	0	2.8078	0	34.6160	0	27.606	0	1634.175	0	106.40	0	32.7	0	38.53	0	0.0150	0	0.000289	0	1.00	0	7.7587	0	7.5119	0	2399	0	2332	0	678.1	0	1.06	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1600.00	0	2.9214	0	34.6110	0	27.592	0	1585.129	0	104.41	0	32.2	0	38.57	0	0.0118	0	0.000216	0	0.82	0	7.7545	0	7.5078	0	2396	0	2331	0	689.0	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1549.10	0	3.0641	0	34.6060	0	27.575	0	1534.886	0	102.53	0	31.7	0	38.58	0	0.0139	0	0.000406	0	1.31	0	7.7512	0	7.5050	0	2393	0	2328	0	698.3	0	1.08	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1499.60	0	3.1381	0	34.6040	0	27.566	0	1486.014	0	102.13	0	31.7	0	38.56	0	0.0161	0	0.000294	0	1.02	0	7.7524	0	7.5052	0	2391	0	2326	0	699.9	0	1.05	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1449.50	0	3.1520	0	34.6030	0	27.564	0	1436.538	0	102.09	0	31.7	0	38.50	0	0.0118	0	0.000272	0	0.96	0	7.7541	0	7.5051	0	2390	0	2326	0	700.8	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1399.40	0	3.3260	0	34.5940	0	27.540	0	1387.051	0	101.49	0	31.6	0	38.54	0	0.0139	0	0.000228	0	0.85	0	7.7515	0	7.5033	0	2386	0	2322	0	709.1	0	1.07	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1350.30	0	3.4430	0	34.5900	0	27.526	0	1338.540	0	100.87	0	31.5	0	38.44	0	0.0129	0	0.000314	0	1.07	0	7.7509	0	7.5025	0	2383	0	2320	0	713.8	0	1.04	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1300.00	0	3.6183	0	34.5830	0	27.503	0	1288.832	0	100.14	0	31.4	0	38.36	0	0.0139	0	0.000255	0	0.92	0	7.7497	0	7.5019	0	2379	0	2316	0	719.6	0	1.04	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1249.60	0	3.8552	0	34.5760	0	27.474	0	1239.013	0	99.62	0	31.4	0	38.10	0	0.0150	0	0.000280	0	0.98	0	7.7480	0	7.5017	0	2373	0	2310	0	725.9	0	1.03	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1199.00	0	3.9432	0	34.5730	0	27.462	0	1188.985	0	99.32	0	31.4	0	38.19	0	0.0118	0	0.000247	0	0.90	0	7.7471	0	7.5003	0	2371	0	2308	0	731.4	0	1.03	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1148.80	0	4.0366	0	34.5700	0	27.450	0	1139.340	0	98.89	0	31.3	0	38.20	0	0.0161	0	0.000272	0	0.96	0	7.7476	0	7.5002	0	2368	0	2306	0	734.4	0	1.04	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1099.00	0	4.2947	0	34.5630	0	27.417	0	1090.079	0	97.85	0	31.2	0	38.40	0	0.0139	0	0.000248	0	0.90	0	7.7409	0	7.4958	0	2362	0	2302	0	750.1	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	1049.90	0	4.4973	0	34.5570	0	27.390	0	1041.500	0	96.15	0	30.8	0	37.80	0	0.0150	0	0.000255	0	0.92	0	7.7413	0	7.4970	0	2358	0	2297	0	753.4	0	1.02	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	999.40	0	4.6209	0	34.5530	0	27.373	0	991.523	0	98.31	0	31.6	0	37.87	0	0.0161	0	0.000242	0	0.88	0	7.7432	0	7.4986	0	2355	0	2293	0	753.5	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	977.90	0	4.6330	0	34.5520	0	27.371	0	970.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7472	0	7.5022	4	2357	4	2298	4	749.9	4	-1e10	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	976.00	0	4.6330	0	34.5520	0	27.371	0	968.361	0	97.63	0	31.4	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7469	0	7.5018	0	2355	0	2296	0	749.8	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	974.00	0	4.6340	0	34.5520	0	27.370	0	966.382	0	97.63	0	31.4	0	-1e10	1	0.0129	0	0.000273	0	0.96	0	7.7471	0	7.5020	0	2355	0	2296	0	749.5	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	972.00	0	4.6340	0	34.5520	0	27.370	0	964.402	0	97.63	0	31.4	0	-1e10	1	0.0129	0	0.000240	0	0.88	0	7.7475	0	7.5022	0	2355	0	2295	0	749.1	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	970.00	0	4.6350	0	34.5520	0	27.370	0	962.422	0	97.62	0	31.4	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.7472	0	7.5020	0	2355	0	2296	0	749.7	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	968.00	0	4.6350	0	34.5530	0	27.371	0	960.442	0	97.64	0	31.4	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7473	0	7.5020	0	2354	0	2295	0	749.6	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	966.00	0	4.6350	0	34.5520	0	27.370	0	958.463	0	97.63	0	31.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.7475	0	7.5021	0	2354	0	2295	0	749.4	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	964.00	0	4.6360	0	34.5520	0	27.370	0	956.483	0	97.64	0	31.4	0	-1e10	1	0.0118	0	0.000238	0	0.87	0	7.7472	0	7.5017	0	2354	0	2295	0	750.2	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	962.00	0	4.6380	0	34.5520	0	27.370	0	954.503	0	97.67	0	31.4	0	-1e10	1	0.0129	0	0.000258	0	0.92	0	7.7474	0	7.5019	0	2354	0	2295	0	750.0	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	960.00	0	4.6390	0	34.5520	0	27.370	0	952.523	0	97.69	0	31.4	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7474	0	7.5018	0	2354	0	2295	0	750.1	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	958.00	0	4.6410	0	34.5520	0	27.369	0	950.543	0	97.72	0	31.4	0	-1e10	1	0.0139	0	0.000266	0	0.95	0	7.7476	0	7.5019	0	2354	0	2295	0	749.9	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	956.10	0	4.6420	0	34.5520	0	27.369	0	948.662	0	97.77	0	31.4	0	-1e10	1	0.0129	0	0.000324	0	1.09	0	7.7477	0	7.5019	0	2354	0	2295	0	750.0	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	954.00	0	4.6430	0	34.5520	0	27.369	0	946.583	0	97.76	0	31.4	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7476	0	7.5018	0	2354	0	2295	0	750.3	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	952.00	0	4.6440	0	34.5520	0	27.369	0	944.603	0	97.81	0	31.5	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7478	0	7.5019	0	2354	0	2295	0	750.1	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	950.00	0	4.6440	0	34.5520	0	27.369	0	942.623	0	97.85	0	31.5	0	-1e10	1	0.0139	0	0.000275	0	0.97	0	7.7480	0	7.5020	0	2354	0	2295	0	749.9	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	948.00	0	4.6440	0	34.5520	0	27.369	0	940.643	0	97.90	0	31.5	0	-1e10	1	0.0118	0	0.000258	0	0.92	0	7.7476	0	7.5016	0	2354	0	2295	0	750.7	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	946.00	0	4.6450	0	34.5520	0	27.369	0	938.663	0	97.96	0	31.5	0	37.72	0	0.0139	0	0.000330	0	1.11	0	7.7476	0	7.5009	0	2354	0	2292	0	749.7	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	944.00	0	4.6450	0	34.5520	0	27.369	0	936.683	0	97.95	0	31.5	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7482	0	7.5020	0	2354	0	2295	0	749.9	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	942.00	0	4.6460	0	34.5520	0	27.369	0	934.703	0	97.99	0	31.5	0	-1e10	1	0.0139	0	0.000271	0	0.96	0	7.7484	0	7.5022	0	2354	0	2295	0	749.7	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	940.00	0	4.6480	0	34.5520	0	27.369	0	932.723	0	98.02	0	31.5	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7487	0	7.5024	0	2354	0	2295	0	749.3	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	938.00	0	4.6520	0	34.5510	0	27.367	0	930.743	0	98.12	0	31.6	0	-1e10	1	0.0139	0	0.000273	0	0.96	0	7.7489	0	7.5025	0	2354	0	2295	0	749.2	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	936.00	0	4.6570	0	34.5510	0	27.367	0	928.763	0	98.27	0	31.6	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.7495	0	7.5031	0	2354	0	2294	0	748.1	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	934.00	0	4.6650	0	34.5510	0	27.366	0	926.783	0	98.47	0	31.7	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.7499	0	7.5034	0	2353	0	2294	0	747.5	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	932.00	0	4.6770	0	34.5500	0	27.364	0	924.803	0	98.78	0	31.8	0	-1e10	1	0.0118	0	0.000595	0	1.80	0	7.7511	0	7.5046	0	2353	0	2293	0	745.5	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	930.00	0	4.6830	0	34.5500	0	27.363	0	922.823	0	99.14	0	31.9	0	-1e10	1	0.0139	0	0.000264	0	0.94	0	7.7515	0	7.5049	0	2353	0	2293	0	744.9	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	928.00	0	4.6950	0	34.5490	0	27.361	0	920.843	0	99.42	0	32.0	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.7524	0	7.5059	0	2353	0	2292	0	743.3	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	926.00	0	4.7020	0	34.5490	0	27.360	0	918.862	0	99.89	0	32.2	0	-1e10	1	0.0139	0	0.000421	0	1.35	0	7.7533	0	7.5067	0	2352	0	2292	0	741.8	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	924.00	0	4.7050	0	34.5490	0	27.360	0	916.882	0	100.11	0	32.2	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.7530	0	7.5063	0	2352	0	2292	0	742.5	0	1.01	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	922.00	0	4.7160	0	34.5490	0	27.358	0	914.902	0	100.33	0	32.3	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7533	0	7.5068	0	2352	0	2291	0	741.9	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	920.00	0	4.7380	0	34.5470	0	27.354	0	912.922	0	100.74	0	32.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7541	0	7.5077	0	2351	0	2290	0	740.7	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	918.00	0	4.7410	0	34.5480	0	27.355	0	910.942	0	101.11	0	32.6	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7545	0	7.5080	0	2351	0	2290	0	740.0	0	1.00	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	916.00	0	4.7430	0	34.5480	0	27.355	0	908.961	0	101.32	0	32.7	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7549	0	7.5083	0	2351	0	2290	0	739.4	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	914.00	0	4.7440	0	34.5480	0	27.355	0	906.981	0	101.50	0	32.7	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7553	0	7.5086	0	2351	0	2289	0	738.8	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	912.00	0	4.7460	0	34.5480	0	27.354	0	905.001	0	101.59	0	32.7	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7557	0	7.5089	0	2351	0	2289	0	738.2	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	910.00	0	4.7490	0	34.5480	0	27.354	0	903.020	0	101.75	0	32.8	0	-1e10	1	0.0129	0	0.001478	0	4.10	0	7.7560	0	7.5091	0	2351	0	2289	0	737.9	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	908.00	0	4.7510	0	34.5480	0	27.354	0	901.040	0	101.85	0	32.8	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7559	0	7.5090	0	2350	0	2289	0	738.2	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	906.00	0	4.7520	0	34.5480	0	27.354	0	899.060	0	101.97	0	32.9	0	-1e10	1	0.0096	0	0.000760	0	2.23	0	7.7567	0	7.5097	0	2350	0	2289	0	736.8	0	0.98	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	904.00	0	4.7520	0	34.5480	0	27.354	0	897.079	0	102.15	0	32.9	0	-1e10	1	0.0118	0	0.000447	0	1.42	0	7.7574	0	7.5102	0	2350	0	2288	0	735.7	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	902.00	0	4.7520	0	34.5480	0	27.354	0	895.099	0	102.27	0	33.0	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7577	0	7.5104	0	2350	0	2288	0	735.3	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	900.00	0	4.7540	0	34.5470	0	27.352	0	893.118	0	102.42	0	33.0	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7583	0	7.5109	0	2350	0	2288	0	734.4	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	898.00	0	4.7600	0	34.5470	0	27.352	0	891.138	0	102.61	0	33.1	0	-1e10	1	0.0107	0	0.000293	0	1.02	0	7.7590	0	7.5116	0	2350	0	2288	0	733.2	0	0.98	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	896.00	0	4.7620	0	34.5470	0	27.352	0	889.157	0	102.96	0	33.2	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7598	0	7.5122	0	2350	0	2287	0	731.9	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	894.00	0	4.7690	0	34.5470	0	27.351	0	887.177	0	103.31	0	33.3	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7610	0	7.5133	0	2350	0	2287	0	730.0	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	892.00	0	4.7690	0	34.5470	0	27.351	0	885.196	0	103.57	0	33.4	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7608	0	7.5131	0	2349	0	2287	0	730.4	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	890.00	0	4.7700	0	34.5470	0	27.351	0	883.216	0	103.68	0	33.4	0	37.11	0	0.0139	0	0.000306	0	1.05	0	7.7609	0	7.5124	0	2349	0	2283	0	729.3	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	888.00	0	4.7750	0	34.5460	0	27.349	0	881.235	0	103.74	0	33.5	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7612	0	7.5134	0	2349	0	2286	0	729.9	0	0.97	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	886.00	0	4.7750	0	34.5460	0	27.349	0	879.255	0	103.78	0	33.5	0	-1e10	1	0.0129	0	0.000489	0	1.52	0	7.7616	0	7.5137	0	2349	0	2286	0	729.4	0	0.98	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	884.00	0	4.7800	0	34.5460	0	27.349	0	877.274	0	103.84	0	33.5	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.7616	0	7.5136	0	2349	0	2286	0	729.6	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	882.00	0	4.7810	0	34.5460	0	27.349	0	875.294	0	103.79	0	33.5	0	-1e10	1	0.0107	0	0.000366	0	1.20	0	7.7610	0	7.5131	0	2349	0	2286	0	730.8	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	880.00	0	4.7840	0	34.5460	0	27.348	0	873.313	0	103.76	0	33.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7610	0	7.5130	0	2349	0	2286	0	731.1	0	0.98	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	878.00	0	4.7870	0	34.5460	0	27.348	0	871.332	0	103.60	0	33.4	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7604	0	7.5125	0	2349	0	2286	0	732.1	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	876.00	0	4.7980	0	34.5460	0	27.347	0	869.352	0	103.46	0	33.4	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7600	0	7.5121	0	2349	0	2286	0	733.1	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	874.00	0	4.8110	0	34.5450	0	27.344	0	867.371	0	103.62	0	33.4	0	-1e10	1	0.0139	0	0.000359	0	1.19	0	7.7617	0	7.5138	0	2349	0	2285	0	730.1	0	0.99	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	872.00	0	4.8710	0	34.5420	0	27.335	0	865.390	0	104.17	0	33.7	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.7644	0	7.5169	0	2347	0	2283	0	725.4	0	0.97	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	870.00	0	4.9390	0	34.5380	0	27.324	0	863.410	0	106.24	0	34.4	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7703	0	7.5231	0	2346	0	2279	0	714.8	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	868.00	0	4.9840	0	34.5360	0	27.318	0	861.429	0	108.31	0	35.1	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.7720	0	7.5251	0	2344	0	2277	0	711.7	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	866.00	0	5.0160	0	34.5360	0	27.314	0	859.448	0	110.18	0	35.7	0	-1e10	1	0.0107	0	0.000384	0	1.25	0	7.7741	0	7.5273	0	2343	0	2275	0	708.0	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	864.00	0	5.0270	0	34.5360	0	27.313	0	857.467	0	111.31	0	36.1	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7747	0	7.5280	0	2342	0	2274	0	706.9	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	862.00	0	5.0420	0	34.5350	0	27.310	0	855.487	0	112.09	0	36.4	0	-1e10	1	0.0096	0	0.000534	0	1.64	0	7.7756	0	7.5289	0	2342	0	2274	0	705.4	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	860.00	0	5.0490	0	34.5360	0	27.310	0	853.506	0	112.65	0	36.6	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.7761	0	7.5294	0	2341	0	2273	0	704.6	0	0.97	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	858.00	0	5.0580	0	34.5350	0	27.308	0	851.525	0	112.98	0	36.7	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7761	0	7.5295	0	2341	0	2273	0	704.7	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	856.00	0	5.0790	0	34.5350	0	27.306	0	849.544	0	113.30	0	36.8	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.7770	0	7.5305	0	2341	0	2272	0	703.3	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	854.00	0	5.0840	0	34.5350	0	27.305	0	847.563	0	113.64	0	36.9	0	-1e10	1	0.0086	0	0.000432	0	1.38	0	7.7780	0	7.5314	0	2340	0	2271	0	701.6	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	852.00	0	5.0890	0	34.5340	0	27.304	0	845.582	0	113.86	0	37.0	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7784	0	7.5317	0	2340	0	2271	0	701.1	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	850.00	0	5.1060	0	34.5330	0	27.301	0	843.601	0	114.33	0	37.2	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7788	0	7.5323	0	2340	0	2271	0	700.5	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	848.00	0	5.1430	0	34.5320	0	27.296	0	841.621	0	114.77	0	37.3	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7797	0	7.5335	0	2339	0	2269	0	699.0	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	845.90	0	5.1780	0	34.5300	0	27.290	0	839.541	0	115.42	0	37.6	0	-1e10	1	0.0096	0	0.000378	0	1.24	0	7.7807	0	7.5348	0	2339	0	2268	0	697.4	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	844.00	0	5.1740	0	34.5310	0	27.292	0	837.659	0	115.93	0	37.7	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7810	0	7.5349	0	2338	0	2268	0	696.9	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	842.00	0	5.1760	0	34.5310	0	27.291	0	835.678	0	116.13	0	37.8	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7813	0	7.5352	0	2338	0	2268	0	696.5	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	840.00	0	5.1840	0	34.5320	0	27.291	0	833.697	0	116.24	0	37.9	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7813	0	7.5352	0	2338	0	2268	0	696.7	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	838.00	0	5.2150	0	34.5310	0	27.287	0	831.716	0	116.11	0	37.8	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7806	0	7.5349	0	2338	0	2267	0	698.0	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	836.00	0	5.2240	0	34.5310	0	27.286	0	829.735	0	116.00	0	37.8	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7804	0	7.5348	0	2337	0	2267	0	698.5	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	834.00	0	5.2270	0	34.5310	0	27.285	0	827.754	0	115.94	0	37.8	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7804	0	7.5347	0	2337	0	2267	0	698.7	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	832.00	0	5.2290	0	34.5310	0	27.285	0	825.772	0	115.88	0	37.8	0	35.42	0	0.0118	0	0.000329	0	1.11	0	7.7804	0	7.5341	0	2337	0	2264	0	697.8	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	830.00	0	5.2330	0	34.5320	0	27.285	0	823.791	0	115.81	0	37.8	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7802	0	7.5345	0	2337	0	2267	0	699.3	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	828.00	0	5.2370	0	34.5320	0	27.285	0	821.810	0	115.68	0	37.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7801	0	7.5344	0	2337	0	2267	0	699.7	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	826.00	0	5.2380	0	34.5320	0	27.285	0	819.829	0	115.60	0	37.7	0	-1e10	1	0.0075	0	0.000741	0	2.18	0	7.7794	0	7.5337	0	2337	0	2268	0	701.1	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	824.00	0	5.2380	0	34.5320	0	27.285	0	817.848	0	115.55	0	37.7	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7800	0	7.5342	0	2337	0	2267	0	700.2	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	822.00	0	5.2380	0	34.5320	0	27.285	0	815.867	0	115.52	0	37.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7797	0	7.5338	0	2337	0	2268	0	700.9	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	820.00	0	5.2400	0	34.5320	0	27.284	0	813.886	0	115.50	0	37.7	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7801	0	7.5341	0	2337	0	2267	0	700.4	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	818.00	0	5.2460	0	34.5320	0	27.284	0	811.904	0	115.33	0	37.6	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7797	0	7.5338	0	2337	0	2268	0	701.2	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	816.00	0	5.2530	0	34.5320	0	27.283	0	809.923	0	115.00	0	37.5	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7791	0	7.5333	0	2337	0	2268	0	702.5	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	814.00	0	5.2530	0	34.5320	0	27.283	0	807.942	0	114.81	0	37.4	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7790	0	7.5331	0	2338	0	2268	0	702.8	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	812.00	0	5.2530	0	34.5320	0	27.283	0	805.961	0	114.67	0	37.4	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7793	0	7.5333	0	2338	0	2268	0	702.5	0	0.96	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	810.00	0	5.2530	0	34.5330	0	27.284	0	803.979	0	114.65	0	37.4	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7790	0	7.5330	0	2338	0	2268	0	703.1	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	808.00	0	5.2560	0	34.5330	0	27.283	0	801.998	0	114.55	0	37.4	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.7789	0	7.5328	0	2338	0	2268	0	703.5	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	806.00	0	5.2580	0	34.5330	0	27.283	0	800.017	0	114.45	0	37.3	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.7788	0	7.5327	0	2338	0	2268	0	703.9	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	804.00	0	5.2630	0	34.5330	0	27.282	0	798.036	0	114.23	0	37.3	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7781	0	7.5321	0	2338	0	2268	0	705.3	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	802.00	0	5.2720	0	34.5330	0	27.281	0	796.054	0	113.86	0	37.2	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7778	0	7.5319	0	2337	0	2268	0	705.9	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	800.00	0	5.2820	0	34.5340	0	27.281	0	794.073	0	113.51	0	37.0	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7772	0	7.5313	0	2337	0	2268	0	707.2	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	798.00	0	5.3130	0	34.5320	0	27.276	0	792.091	0	113.38	0	37.0	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7782	0	7.5327	0	2337	0	2267	0	705.5	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	796.00	0	5.3200	0	34.5320	0	27.275	0	790.110	0	113.81	0	37.2	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7793	0	7.5336	0	2337	0	2267	0	703.8	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	794.00	0	5.3260	0	34.5320	0	27.274	0	788.129	0	114.16	0	37.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7797	0	7.5340	0	2336	0	2266	0	703.1	0	0.95	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	792.00	0	5.3540	0	34.5290	0	27.268	0	786.147	0	114.77	0	37.5	0	-1e10	1	0.0096	0	0.000363	0	1.20	0	7.7817	0	7.5361	0	2336	0	2265	0	699.7	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	790.00	0	5.3980	0	34.5260	0	27.261	0	784.166	0	116.37	0	38.1	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7855	0	7.5401	0	2335	0	2263	0	693.2	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	788.00	0	5.4050	0	34.5260	0	27.260	0	782.184	0	118.12	0	38.7	0	-1e10	1	0.0086	0	0.000420	0	1.35	0	7.7869	0	7.5413	0	2334	0	2262	0	690.9	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	786.00	0	5.4070	0	34.5260	0	27.260	0	780.203	0	118.96	0	38.9	0	-1e10	1	0.0096	0	0.000493	0	1.53	0	7.7873	0	7.5417	0	2334	0	2261	0	690.2	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	784.00	0	5.4090	0	34.5260	0	27.259	0	778.221	0	119.38	0	39.1	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7879	0	7.5422	0	2334	0	2261	0	689.3	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	782.00	0	5.4110	0	34.5260	0	27.259	0	776.240	0	119.61	0	39.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.7882	0	7.5424	0	2334	0	2261	0	688.9	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	780.00	0	5.4130	0	34.5260	0	27.259	0	774.258	0	119.80	0	39.2	0	34.67	0	0.0096	0	0.000325	0	1.10	0	7.7883	0	7.5418	0	2333	0	2257	0	687.9	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	778.00	0	5.4160	0	34.5260	0	27.258	0	772.276	0	119.99	0	39.3	0	-1e10	1	0.0096	0	0.000466	0	1.47	0	7.7888	0	7.5429	0	2333	0	2260	0	688.2	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	776.00	0	5.4200	0	34.5260	0	27.258	0	770.295	0	120.14	0	39.3	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7889	0	7.5429	0	2333	0	2260	0	688.1	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	774.00	0	5.4280	0	34.5250	0	27.256	0	768.313	0	120.39	0	39.4	0	-1e10	1	0.0096	0	0.000369	0	1.21	0	7.7896	0	7.5436	0	2333	0	2260	0	687.1	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	772.00	0	5.4290	0	34.5250	0	27.256	0	766.332	0	120.72	0	39.5	0	-1e10	1	0.0086	0	0.000376	0	1.23	0	7.7904	0	7.5443	0	2333	0	2259	0	685.8	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	770.00	0	5.4300	0	34.5250	0	27.256	0	764.350	0	120.94	0	39.6	0	-1e10	1	0.0096	0	0.000420	0	1.35	0	7.7900	0	7.5439	0	2333	0	2260	0	686.6	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	768.00	0	5.4330	0	34.5250	0	27.256	0	762.368	0	121.03	0	39.6	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7901	0	7.5439	0	2333	0	2259	0	686.7	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	766.00	0	5.4420	0	34.5240	0	27.254	0	760.387	0	121.32	0	39.7	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7916	0	7.5453	0	2333	0	2259	0	684.2	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	764.00	0	5.4420	0	34.5230	0	27.253	0	758.405	0	121.78	0	39.9	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7916	0	7.5453	0	2333	0	2259	0	684.3	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	761.90	0	5.4470	0	34.5230	0	27.252	0	756.324	0	122.16	0	40.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7929	0	7.5465	0	2332	0	2258	0	682.2	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	760.00	0	5.4490	0	34.5230	0	27.252	0	754.441	0	122.42	0	40.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7936	0	7.5470	0	2332	0	2258	0	681.1	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	758.00	0	5.4480	0	34.5230	0	27.252	0	752.460	0	122.60	0	40.2	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.7932	0	7.5466	0	2332	0	2258	0	682.0	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	756.00	0	5.4490	0	34.5230	0	27.252	0	750.478	0	122.80	0	40.2	0	-1e10	1	0.0096	0	0.000420	0	1.35	0	7.7941	0	7.5473	0	2332	0	2258	0	680.6	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	754.00	0	5.4490	0	34.5230	0	27.252	0	748.496	0	122.82	0	40.2	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7941	0	7.5472	0	2332	0	2258	0	680.8	0	0.94	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	752.00	0	5.4510	0	34.5230	0	27.252	0	746.514	0	122.91	0	40.3	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7943	0	7.5474	0	2332	0	2257	0	680.6	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	750.00	0	5.4520	0	34.5230	0	27.251	0	744.532	0	123.02	0	40.3	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7944	0	7.5474	0	2332	0	2257	0	680.6	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	748.00	0	5.4540	0	34.5230	0	27.251	0	742.551	0	123.08	0	40.3	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7948	0	7.5478	0	2332	0	2257	0	680.0	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	746.00	0	5.4570	0	34.5220	0	27.250	0	740.569	0	123.27	0	40.4	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7947	0	7.5476	0	2332	0	2257	0	680.3	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	744.00	0	5.4630	0	34.5220	0	27.249	0	738.587	0	123.48	0	40.5	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7960	0	7.5488	0	2332	0	2257	0	678.2	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	742.00	0	5.4620	0	34.5220	0	27.249	0	736.605	0	123.71	0	40.5	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7960	0	7.5487	0	2332	0	2257	0	678.4	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	740.00	0	5.4650	0	34.5220	0	27.249	0	734.623	0	123.85	0	40.6	0	34.39	0	0.0096	0	0.000330	0	1.11	0	7.7967	0	7.5487	0	2332	0	2253	0	676.5	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	738.00	0	5.4740	0	34.5210	0	27.247	0	732.641	0	124.08	0	40.7	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7973	0	7.5499	0	2331	0	2256	0	676.5	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	736.00	0	5.4810	0	34.5200	0	27.246	0	730.659	0	124.43	0	40.8	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7977	0	7.5503	0	2331	0	2256	0	676.0	0	0.93	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	734.00	0	5.4930	0	34.5190	0	27.243	0	728.677	0	124.86	0	41.0	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7990	0	7.5516	0	2331	0	2255	0	673.8	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	732.00	0	5.5070	0	34.5190	0	27.242	0	726.695	0	125.44	0	41.2	0	-1e10	1	0.0086	0	0.000418	0	1.34	0	7.8000	0	7.5526	0	2331	0	2254	0	672.3	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	730.00	0	5.5400	0	34.5160	0	27.235	0	724.713	0	126.54	0	41.5	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8025	0	7.5552	0	2330	0	2253	0	668.2	0	0.92	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	728.00	0	5.5970	0	34.5130	0	27.226	0	722.731	0	128.23	0	42.2	0	-1e10	1	0.0075	0	0.000473	0	1.48	0	7.8065	0	7.5596	0	2329	0	2250	0	661.6	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	726.00	0	5.6500	0	34.5120	0	27.219	0	720.749	0	130.61	0	43.0	0	-1e10	1	0.0096	0	0.000429	0	1.37	0	7.8113	0	7.5646	0	2328	0	2247	0	653.8	0	0.89	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	724.00	0	5.6650	0	34.5140	0	27.218	0	718.767	0	132.08	0	43.5	0	-1e10	1	0.0064	0	0.000442	0	1.40	0	7.8114	0	7.5648	0	2327	0	2246	0	653.6	0	0.90	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	722.00	0	5.6980	0	34.5160	0	27.216	0	716.785	0	132.45	0	43.6	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8101	0	7.5640	0	2326	0	2246	0	655.8	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	720.00	0	5.7210	0	34.5160	0	27.213	0	714.802	0	132.46	0	43.7	0	-1e10	1	0.0064	0	0.000438	0	1.39	0	7.8097	0	7.5639	0	2326	0	2246	0	656.6	0	0.89	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	718.00	0	5.7340	0	34.5160	0	27.211	0	712.820	0	132.50	0	43.7	0	-1e10	1	0.0086	0	0.000429	0	1.37	0	7.8107	0	7.5650	0	2326	0	2245	0	655.0	0	0.89	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	716.00	0	5.7450	0	34.5160	0	27.210	0	710.838	0	132.70	0	43.8	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8114	0	7.5656	0	2326	0	2245	0	654.2	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	714.00	0	5.7650	0	34.5160	0	27.208	0	708.856	0	132.83	0	43.8	0	-1e10	1	0.0075	0	0.000471	0	1.48	0	7.8113	0	7.5658	0	2325	0	2244	0	654.3	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	712.00	0	5.7930	0	34.5170	0	27.205	0	706.874	0	132.86	0	43.9	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.8113	0	7.5661	0	2325	0	2244	0	654.5	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	710.00	0	5.8250	0	34.5170	0	27.201	0	704.892	0	132.79	0	43.9	0	-1e10	1	0.0064	0	0.000471	0	1.48	0	7.8109	0	7.5661	0	2325	0	2244	0	655.3	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	708.00	0	5.8630	0	34.5170	0	27.196	0	702.909	0	132.81	0	43.9	0	-1e10	1	0.0096	0	0.000414	0	1.33	0	7.8110	0	7.5666	0	2324	0	2243	0	655.4	0	0.90	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	706.00	0	5.8830	0	34.5170	0	27.194	0	700.927	0	132.93	0	44.0	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8114	0	7.5672	0	2324	0	2242	0	654.7	0	0.90	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	704.00	0	5.8960	0	34.5170	0	27.192	0	698.945	0	133.37	0	44.2	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.8127	0	7.5685	0	2324	0	2242	0	652.7	0	0.91	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	702.00	0	5.8990	0	34.5180	0	27.193	0	696.962	0	133.70	0	44.3	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8133	0	7.5690	0	2323	0	2241	0	651.9	0	0.89	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	700.00	0	5.9070	0	34.5180	0	27.191	0	694.980	0	133.90	0	44.3	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8134	0	7.5691	0	2323	0	2241	0	651.9	0	0.90	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	698.00	0	5.9270	0	34.5170	0	27.188	0	692.998	0	134.34	0	44.5	0	-1e10	1	0.0096	0	0.000425	0	1.36	0	7.8151	0	7.5708	0	2323	0	2240	0	649.3	0	0.90	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	696.00	0	5.9440	0	34.5170	0	27.186	0	691.015	0	134.75	0	44.7	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8163	0	7.5721	0	2323	0	2239	0	647.5	0	0.87	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	694.00	0	5.9520	0	34.5170	0	27.185	0	689.033	0	135.33	0	44.9	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.8167	0	7.5726	0	2322	0	2239	0	646.8	0	0.89	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	692.00	0	5.9750	0	34.5170	0	27.182	0	687.051	0	135.75	0	45.0	0	-1e10	1	0.0064	0	0.000397	0	1.28	0	7.8174	0	7.5734	0	2322	0	2238	0	645.8	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	690.00	0	5.9840	0	34.5170	0	27.181	0	685.068	0	136.17	0	45.2	0	-1e10	1	0.0075	0	0.000597	0	1.81	0	7.8179	0	7.5739	0	2322	0	2238	0	645.1	0	0.87	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	688.00	0	5.9900	0	34.5170	0	27.180	0	683.086	0	136.49	0	45.3	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8183	0	7.5743	0	2322	0	2238	0	644.6	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	686.00	0	6.0000	0	34.5160	0	27.178	0	681.103	0	136.80	0	45.4	0	-1e10	1	0.0096	0	0.000525	0	1.62	0	7.8191	0	7.5751	0	2321	0	2237	0	643.4	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	684.00	0	6.0150	0	34.5160	0	27.176	0	679.121	0	137.22	0	45.6	0	-1e10	1	0.0064	0	0.000458	0	1.45	0	7.8200	0	7.5760	0	2321	0	2237	0	642.2	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	682.00	0	6.0480	0	34.5140	0	27.170	0	677.138	0	137.95	0	45.8	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8219	0	7.5781	0	2321	0	2235	0	639.2	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	680.00	0	6.1010	0	34.5120	0	27.162	0	675.156	0	139.46	0	46.4	0	32.04	0	0.0064	0	0.000423	0	1.35	0	7.8259	0	7.5819	0	2320	0	2230	0	632.0	0	0.88	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	678.00	0	6.1670	0	34.5100	0	27.152	0	673.173	0	141.54	0	47.2	0	-1e10	1	0.0064	0	0.000644	0	1.93	0	7.8295	0	7.5866	0	2318	0	2230	0	627.2	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	676.00	0	6.2360	0	34.5060	0	27.140	0	671.191	0	144.17	0	48.1	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.8350	0	7.5925	0	2317	0	2227	0	618.7	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	674.00	0	6.2450	0	34.5040	0	27.137	0	669.208	0	147.25	0	49.1	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8386	0	7.5959	0	2316	0	2225	0	613.1	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	672.00	0	6.2420	0	34.5030	0	27.137	0	667.226	0	149.41	0	49.9	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.8404	0	7.5974	0	2316	0	2224	0	610.4	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	670.00	0	6.2420	0	34.5030	0	27.137	0	665.243	0	150.55	0	50.2	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.8410	0	7.5979	0	2316	0	2223	0	609.5	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	668.00	0	6.2440	0	34.5030	0	27.137	0	663.261	0	151.07	0	50.4	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8412	0	7.5981	0	2315	0	2223	0	609.3	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	666.00	0	6.2810	0	34.5030	0	27.132	0	661.278	0	151.35	0	50.5	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.8411	0	7.5984	0	2315	0	2222	0	609.6	0	0.85	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	664.00	0	6.3120	0	34.5030	0	27.128	0	659.295	0	151.73	0	50.7	0	-1e10	1	0.0064	0	0.000589	0	1.78	0	7.8418	0	7.5994	0	2315	0	2222	0	608.6	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	662.00	0	6.3130	0	34.5040	0	27.128	0	657.313	0	152.03	0	50.8	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.8425	0	7.6000	0	2315	0	2221	0	607.6	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	660.00	0	6.3140	0	34.5040	0	27.128	0	655.330	0	152.23	0	50.9	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.8429	0	7.6003	0	2314	0	2221	0	607.2	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	658.00	0	6.3150	0	34.5040	0	27.128	0	653.347	0	152.22	0	50.9	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8431	0	7.6004	0	2314	0	2221	0	607.1	0	0.85	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	656.00	0	6.3340	0	34.5050	0	27.126	0	651.364	0	152.30	0	50.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8429	0	7.6005	0	2314	0	2221	0	607.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	654.00	0	6.3830	0	34.5060	0	27.121	0	649.382	0	151.98	0	50.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.8414	0	7.5996	0	2314	0	2221	0	610.0	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	652.10	0	6.3850	0	34.5070	0	27.121	0	647.498	0	151.80	0	50.8	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.8419	0	7.6001	0	2314	0	2221	0	609.3	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	650.00	0	6.3910	0	34.5070	0	27.121	0	645.416	0	151.63	0	50.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8417	0	7.5999	0	2314	0	2221	0	609.7	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	648.00	0	6.3980	0	34.5070	0	27.120	0	643.433	0	151.54	0	50.8	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8421	0	7.6003	0	2314	0	2221	0	609.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	646.00	0	6.4120	0	34.5080	0	27.119	0	641.450	0	151.43	0	50.7	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8420	0	7.6003	0	2314	0	2220	0	609.6	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	644.00	0	6.4130	0	34.5080	0	27.118	0	639.468	0	151.49	0	50.8	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	7.8427	0	7.6009	0	2314	0	2220	0	608.7	0	0.86	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	642.00	0	6.4100	0	34.5060	0	27.117	0	637.485	0	151.91	0	50.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8448	0	7.6027	0	2314	0	2220	0	605.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	640.00	0	6.4040	0	34.5050	0	27.117	0	635.502	0	152.91	0	51.2	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8479	0	7.6054	0	2314	0	2219	0	601.1	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	638.00	0	6.4130	0	34.5060	0	27.117	0	633.519	0	153.70	0	51.5	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.8471	0	7.6048	0	2313	0	2219	0	602.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	636.00	0	6.4520	0	34.5060	0	27.112	0	631.536	0	153.64	0	51.5	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.8458	0	7.6040	0	2313	0	2218	0	604.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	634.00	0	6.6140	0	34.5120	0	27.095	0	629.553	0	153.05	0	51.5	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8432	0	7.6038	0	2311	0	2217	0	608.6	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	632.00	0	6.7250	0	34.5150	0	27.083	0	627.570	0	152.04	0	51.3	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.8413	0	7.6036	0	2310	0	2216	0	611.6	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	630.00	0	6.7540	0	34.5190	0	27.082	0	625.587	0	151.61	0	51.2	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8415	0	7.6041	0	2310	0	2216	0	611.5	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	628.00	0	6.7890	0	34.5200	0	27.078	0	623.604	0	151.31	0	51.1	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.8417	0	7.6047	0	2310	0	2215	0	611.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	626.00	0	6.8090	0	34.5220	0	27.077	0	621.621	0	151.14	0	51.1	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8419	0	7.6050	0	2310	0	2215	0	611.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	624.00	0	6.8410	0	34.5230	0	27.073	0	619.638	0	150.94	0	51.1	0	29.82	0	0.0064	0	0.000321	0	1.09	0	7.8420	0	7.6050	0	2310	0	2212	0	610.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	622.00	0	6.8540	0	34.5240	0	27.072	0	617.655	0	150.81	0	51.0	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.8418	0	7.6054	0	2309	0	2214	0	611.8	0	0.85	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	620.00	0	6.8670	0	34.5250	0	27.071	0	615.672	0	150.70	0	51.0	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.8422	0	7.6058	0	2309	0	2214	0	611.3	0	0.85	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	618.00	0	6.8740	0	34.5250	0	27.070	0	613.689	0	150.67	0	51.0	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8422	0	7.6059	0	2309	0	2214	0	611.5	0	0.85	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	616.00	0	6.8880	0	34.5260	0	27.069	0	611.706	0	150.65	0	51.0	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.8424	0	7.6062	0	2309	0	2214	0	611.3	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	614.00	0	6.8970	0	34.5260	0	27.068	0	609.723	0	150.69	0	51.1	0	-1e10	1	0.0043	0	0.000427	0	1.36	0	7.8430	0	7.6069	0	2309	0	2214	0	610.4	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	612.00	0	6.9100	0	34.5260	0	27.066	0	607.740	0	150.76	0	51.1	0	-1e10	1	0.0032	0	0.000405	0	1.31	0	7.8432	0	7.6071	0	2309	0	2214	0	610.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	610.00	0	6.9140	0	34.5260	0	27.065	0	605.756	0	150.86	0	51.1	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.8440	0	7.6079	0	2309	0	2213	0	609.2	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	608.00	0	6.9180	0	34.5270	0	27.066	0	603.773	0	151.00	0	51.2	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.8445	0	7.6082	0	2309	0	2213	0	608.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	606.00	0	6.9250	0	34.5270	0	27.065	0	601.790	0	151.22	0	51.3	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.8453	0	7.6090	0	2309	0	2213	0	607.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	604.00	0	6.9330	0	34.5270	0	27.064	0	599.807	0	151.29	0	51.3	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8452	0	7.6090	0	2309	0	2213	0	607.9	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	602.00	0	6.9400	0	34.5270	0	27.063	0	597.823	0	151.25	0	51.3	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.8451	0	7.6089	0	2309	0	2213	0	608.1	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	600.00	0	6.9620	0	34.5280	0	27.060	0	595.840	0	151.13	0	51.3	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.8448	0	7.6088	0	2309	0	2213	0	608.9	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	598.00	0	7.0130	0	34.5310	0	27.056	0	593.857	0	150.80	0	51.2	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8438	0	7.6086	0	2309	0	2212	0	610.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	596.00	0	7.1050	0	34.5330	0	27.045	0	591.874	0	150.39	0	51.2	0	29.67	0	0.0075	0	0.000454	0	1.43	0	7.8434	0	7.6089	0	2308	0	2208	0	610.5	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	594.00	0	7.1280	0	34.5350	0	27.043	0	589.890	0	150.20	0	51.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8435	0	7.6098	0	2308	0	2211	0	611.2	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	592.00	0	7.1540	0	34.5370	0	27.041	0	587.907	0	150.10	0	51.2	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.8439	0	7.6105	0	2307	0	2211	0	610.8	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	590.00	0	7.1710	0	34.5380	0	27.039	0	585.924	0	150.10	0	51.2	0	-1e10	1	0.0021	0	0.000355	0	1.18	0	7.8442	0	7.6109	0	2307	0	2210	0	610.5	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	588.00	0	7.1890	0	34.5390	0	27.038	0	583.940	0	150.06	0	51.2	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.8441	0	7.6110	0	2307	0	2210	0	610.8	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	586.00	0	7.1960	0	34.5390	0	27.037	0	581.957	0	149.98	0	51.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8443	0	7.6112	0	2307	0	2210	0	610.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	584.00	0	7.2000	0	34.5400	0	27.037	0	579.973	0	150.04	0	51.2	0	-1e10	1	0.0043	0	0.000467	0	1.47	0	7.8442	0	7.6110	0	2307	0	2210	0	611.1	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	582.00	0	7.2110	0	34.5400	0	27.035	0	577.990	0	150.03	0	51.2	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8444	0	7.6113	0	2307	0	2210	0	610.8	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	580.00	0	7.2180	0	34.5410	0	27.035	0	576.007	0	150.02	0	51.2	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8443	0	7.6113	0	2307	0	2210	0	611.2	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	578.00	0	7.2220	0	34.5410	0	27.034	0	574.023	0	150.05	0	51.2	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.8444	0	7.6113	0	2307	0	2210	0	611.1	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	576.00	0	7.2300	0	34.5410	0	27.033	0	572.040	0	150.03	0	51.2	0	-1e10	1	0.0021	0	0.000513	0	1.59	0	7.8448	0	7.6118	0	2307	0	2210	0	610.6	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	574.00	0	7.2360	0	34.5410	0	27.032	0	570.056	0	149.98	0	51.2	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.8451	0	7.6120	0	2307	0	2210	0	610.4	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	572.00	0	7.2430	0	34.5420	0	27.032	0	568.073	0	150.05	0	51.2	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.8452	0	7.6122	0	2307	0	2210	0	610.3	0	0.84	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	570.00	0	7.2500	0	34.5420	0	27.031	0	566.089	0	150.01	0	51.2	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8454	0	7.6123	0	2307	0	2210	0	610.3	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	568.00	0	7.2540	0	34.5430	0	27.031	0	564.105	0	149.99	0	51.2	0	-1e10	1	0.0086	0	0.000465	0	1.46	0	7.8458	0	7.6127	0	2307	0	2209	0	609.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	566.00	0	7.2590	0	34.5430	0	27.031	0	562.122	0	150.03	0	51.3	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8460	0	7.6129	0	2307	0	2209	0	609.6	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	564.00	0	7.2830	0	34.5440	0	27.028	0	560.138	0	149.97	0	51.3	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8456	0	7.6128	0	2307	0	2209	0	610.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	562.00	0	7.2900	0	34.5440	0	27.027	0	558.155	0	150.14	0	51.3	0	-1e10	1	0.0053	0	0.000483	0	1.51	0	7.8456	0	7.6128	0	2307	0	2209	0	610.5	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	560.00	0	7.2950	0	34.5440	0	27.026	0	556.171	0	150.14	0	51.3	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.8461	0	7.6133	0	2307	0	2209	0	609.9	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	558.00	0	7.3210	0	34.5450	0	27.023	0	554.187	0	150.24	0	51.4	0	-1e10	1	0.0043	0	0.000351	0	1.16	0	7.8472	0	7.6146	0	2307	0	2208	0	608.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	556.00	0	7.3440	0	34.5460	0	27.021	0	552.204	0	150.43	0	51.5	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8476	0	7.6152	0	2307	0	2208	0	607.9	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	554.00	0	7.3850	0	34.5480	0	27.017	0	550.220	0	150.70	0	51.6	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8485	0	7.6165	0	2306	0	2207	0	606.7	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	552.00	0	7.4020	0	34.5490	0	27.015	0	548.236	0	151.16	0	51.8	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.8493	0	7.6175	0	2306	0	2207	0	605.6	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	550.00	0	7.4300	0	34.5500	0	27.012	0	546.252	0	151.46	0	51.9	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8504	0	7.6188	0	2306	0	2206	0	604.1	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	548.00	0	7.4340	0	34.5500	0	27.011	0	544.269	0	151.79	0	52.1	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8503	0	7.6187	0	2306	0	2206	0	604.4	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	546.00	0	7.4360	0	34.5510	0	27.012	0	542.285	0	152.07	0	52.2	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8508	0	7.6191	0	2306	0	2206	0	603.8	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	544.00	0	7.4380	0	34.5510	0	27.011	0	540.301	0	152.22	0	52.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.8508	0	7.6191	0	2306	0	2206	0	603.9	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	542.00	0	7.4400	0	34.5510	0	27.011	0	538.317	0	152.33	0	52.3	0	28.47	0	0.0043	0	0.000327	0	1.10	0	7.8514	0	7.6191	0	2306	0	2203	0	602.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	540.00	0	7.4420	0	34.5510	0	27.011	0	536.333	0	152.41	0	52.3	0	-1e10	1	0.0043	0	0.000472	0	1.48	0	7.8518	0	7.6199	0	2306	0	2206	0	602.8	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	538.00	0	7.4430	0	34.5510	0	27.011	0	534.350	0	152.61	0	52.4	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.8524	0	7.6203	0	2306	0	2206	0	602.0	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	536.00	0	7.4450	0	34.5510	0	27.010	0	532.366	0	152.80	0	52.4	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.8536	0	7.6214	0	2306	0	2205	0	600.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	534.00	0	7.4620	0	34.5510	0	27.008	0	530.382	0	153.22	0	52.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.8552	0	7.6231	0	2306	0	2204	0	598.0	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	532.00	0	7.4730	0	34.5510	0	27.006	0	528.398	0	153.68	0	52.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8554	0	7.6234	0	2306	0	2204	0	597.8	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	530.00	0	7.4740	0	34.5520	0	27.007	0	526.414	0	153.92	0	52.8	0	-1e10	1	0.0043	0	0.000476	0	1.49	0	7.8553	0	7.6232	0	2306	0	2204	0	598.1	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	528.00	0	7.4960	0	34.5520	0	27.004	0	524.430	0	154.01	0	52.9	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.8558	0	7.6239	0	2306	0	2204	0	597.5	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	526.00	0	7.5260	0	34.5530	0	27.000	0	522.446	0	154.52	0	53.1	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.8570	0	7.6253	0	2306	0	2203	0	596.0	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	524.00	0	7.6030	0	34.5560	0	26.991	0	520.462	0	154.82	0	53.3	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.8575	0	7.6268	0	2305	0	2202	0	595.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	522.00	0	7.6870	0	34.5610	0	26.983	0	518.478	0	154.71	0	53.4	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.8577	0	7.6282	0	2305	0	2201	0	595.2	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	520.00	0	7.8100	0	34.5680	0	26.971	0	516.494	0	154.61	0	53.5	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8579	0	7.6300	0	2304	0	2200	0	595.3	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	518.00	0	7.8620	0	34.5740	0	26.968	0	514.510	0	154.12	0	53.4	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.8571	0	7.6299	0	2304	0	2200	0	596.6	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	516.00	0	7.8920	0	34.5760	0	26.965	0	512.526	0	153.53	0	53.2	0	-1e10	1	0.0032	0	0.000385	0	1.25	0	7.8568	0	7.6300	0	2304	0	2200	0	597.3	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	514.00	0	7.8980	0	34.5780	0	26.966	0	510.542	0	153.33	0	53.2	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8573	0	7.6304	0	2304	0	2200	0	596.8	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	512.00	0	7.9040	0	34.5790	0	26.965	0	508.558	0	153.18	0	53.1	0	-1e10	1	0.0021	0	0.000374	0	1.22	0	7.8580	0	7.6311	0	2304	0	2200	0	596.0	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	510.00	0	7.9180	0	34.5800	0	26.964	0	506.574	0	153.03	0	53.1	0	-1e10	1	0.0032	0	0.000470	0	1.48	0	7.8578	0	7.6310	0	2304	0	2200	0	596.4	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	508.00	0	7.9270	0	34.5810	0	26.964	0	504.590	0	152.75	0	53.0	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.8575	0	7.6308	0	2304	0	2200	0	597.1	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	506.00	0	7.9310	0	34.5810	0	26.963	0	502.605	0	152.60	0	52.9	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.8571	0	7.6304	0	2305	0	2200	0	597.9	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	504.00	0	7.9480	0	34.5830	0	26.962	0	500.621	0	152.36	0	52.9	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8567	0	7.6302	0	2305	0	2200	0	598.6	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	502.00	0	7.9630	0	34.5840	0	26.961	0	498.637	0	152.10	0	52.8	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.8567	0	7.6303	0	2305	0	2200	0	598.8	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	500.00	0	7.9670	0	34.5840	0	26.960	0	496.653	0	151.86	0	52.7	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.8568	0	7.6304	0	2305	0	2200	0	598.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	498.00	0	7.9720	0	34.5850	0	26.960	0	494.669	0	151.85	0	52.7	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.8569	0	7.6305	0	2305	0	2200	0	598.8	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	496.00	0	7.9750	0	34.5850	0	26.959	0	492.684	0	151.71	0	52.7	0	-1e10	1	0.0032	0	0.000431	0	1.37	0	7.8571	0	7.6307	0	2305	0	2200	0	598.5	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	494.00	0	7.9760	0	34.5860	0	26.960	0	490.700	0	151.69	0	52.7	0	-1e10	1	0.0064	0	0.000464	0	1.46	0	7.8571	0	7.6306	0	2305	0	2200	0	598.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	492.00	0	7.9800	0	34.5860	0	26.959	0	488.716	0	151.59	0	52.7	0	-1e10	1	0.0064	0	0.000462	0	1.45	0	7.8575	0	7.6309	0	2305	0	2200	0	598.3	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	490.00	0	7.9850	0	34.5870	0	26.959	0	486.732	0	151.50	0	52.6	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.8580	0	7.6315	0	2305	0	2200	0	597.6	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	488.00	0	7.9860	0	34.5870	0	26.959	0	484.747	0	151.38	0	52.6	0	-1e10	1	0.0053	0	0.000512	0	1.59	0	7.8577	0	7.6311	0	2305	0	2200	0	598.2	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	486.00	0	7.9830	0	34.5870	0	26.960	0	482.763	0	151.35	0	52.6	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.8579	0	7.6312	0	2305	0	2200	0	598.1	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	484.00	0	7.9830	0	34.5870	0	26.960	0	480.778	0	151.41	0	52.6	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.8581	0	7.6313	0	2305	0	2200	0	597.9	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	482.00	0	7.9850	0	34.5870	0	26.959	0	478.794	0	151.37	0	52.6	0	-1e10	1	0.0075	0	0.000415	0	1.33	0	7.8580	0	7.6312	0	2305	0	2200	0	598.1	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	480.00	0	7.9870	0	34.5870	0	26.959	0	476.810	0	151.27	0	52.5	0	27.59	0	0.0053	0	0.000479	0	1.50	0	7.8582	0	7.6308	0	2305	0	2197	0	597.3	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	478.00	0	7.9860	0	34.5870	0	26.959	0	474.825	0	151.28	0	52.6	0	-1e10	1	0.0043	0	0.000556	0	1.70	0	7.8584	0	7.6314	0	2305	0	2200	0	597.9	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	476.00	0	7.9870	0	34.5880	0	26.960	0	472.841	0	151.23	0	52.5	0	-1e10	1	0.0043	0	0.000415	0	1.33	0	7.8576	0	7.6306	0	2305	0	2200	0	599.3	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	474.00	0	7.9880	0	34.5880	0	26.960	0	470.856	0	151.23	0	52.5	0	-1e10	1	0.0043	0	0.000614	0	1.85	0	7.8580	0	7.6309	0	2305	0	2200	0	598.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	472.00	0	7.9920	0	34.5880	0	26.959	0	468.872	0	151.29	0	52.6	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8579	0	7.6308	0	2305	0	2200	0	599.0	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	470.00	0	7.9930	0	34.5880	0	26.959	0	466.887	0	151.20	0	52.5	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.8578	0	7.6306	0	2305	0	2200	0	599.4	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	468.00	0	7.9990	0	34.5880	0	26.958	0	464.903	0	151.21	0	52.5	0	-1e10	1	0.0053	0	0.000404	0	1.31	0	7.8576	0	7.6305	0	2305	0	2200	0	599.7	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	466.00	0	8.0240	0	34.5900	0	26.956	0	462.918	0	151.11	0	52.5	0	-1e10	1	0.0032	0	0.000484	0	1.51	0	7.8580	0	7.6311	0	2305	0	2200	0	599.3	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	464.00	0	8.0760	0	34.5920	0	26.949	0	460.934	0	150.94	0	52.5	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.8578	0	7.6316	0	2304	0	2199	0	599.8	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	462.00	0	8.2410	0	34.6010	0	26.932	0	458.949	0	150.43	0	52.6	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.8571	0	7.6332	0	2304	0	2198	0	601.2	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	460.00	0	8.4370	0	34.6090	0	26.908	0	456.965	0	149.81	0	52.6	0	-1e10	1	0.0032	0	0.000421	0	1.35	0	7.8567	0	7.6355	0	2303	0	2196	0	602.2	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	458.00	0	8.5000	0	34.6150	0	26.903	0	454.980	0	149.54	0	52.6	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.8581	0	7.6376	0	2303	0	2195	0	600.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	456.00	0	8.6070	0	34.6220	0	26.892	0	452.995	0	149.02	0	52.5	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.8573	0	7.6383	0	2302	0	2195	0	601.8	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	454.00	0	8.6620	0	34.6250	0	26.886	0	451.011	0	148.72	0	52.5	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.8581	0	7.6398	0	2302	0	2194	0	600.8	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	452.00	0	8.6840	0	34.6280	0	26.885	0	449.026	0	148.49	0	52.4	0	-1e10	1	0.0043	0	0.000430	0	1.37	0	7.8591	0	7.6409	0	2302	0	2194	0	599.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	450.00	0	8.7600	0	34.6310	0	26.875	0	447.041	0	148.00	0	52.3	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.8571	0	7.6401	0	2302	0	2194	0	602.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	448.00	0	8.8380	0	34.6360	0	26.867	0	445.057	0	147.36	0	52.2	0	-1e10	1	0.0043	0	0.000463	0	1.46	0	7.8566	0	7.6406	0	2302	0	2193	0	603.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	446.00	0	8.9190	0	34.6400	0	26.857	0	443.072	0	146.77	0	52.1	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.8572	0	7.6422	0	2302	0	2193	0	603.2	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	444.00	0	8.9600	0	34.6430	0	26.853	0	441.087	0	146.41	0	52.0	0	25.75	0	0.0107	0	0.000408	0	1.31	0	7.8574	0	7.6425	0	2302	0	2190	0	602.4	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	442.00	0	8.9780	0	34.6450	0	26.852	0	439.102	0	146.27	0	52.0	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.8572	0	7.6429	0	2302	0	2192	0	603.5	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	440.00	0	9.0000	0	34.6470	0	26.850	0	437.118	0	146.18	0	52.0	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8581	0	7.6440	0	2302	0	2192	0	602.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	438.00	0	9.0130	0	34.6480	0	26.848	0	435.133	0	146.23	0	52.0	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.8590	0	7.6449	0	2302	0	2192	0	601.3	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	436.00	0	9.0360	0	34.6490	0	26.846	0	433.148	0	146.14	0	52.0	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.8588	0	7.6450	0	2302	0	2192	0	601.7	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	434.00	0	9.0770	0	34.6520	0	26.841	0	431.163	0	146.13	0	52.0	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.8593	0	7.6459	0	2302	0	2191	0	601.2	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	432.00	0	9.0980	0	34.6530	0	26.839	0	429.178	0	146.11	0	52.0	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.8592	0	7.6461	0	2302	0	2191	0	601.5	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	430.00	0	9.1080	0	34.6540	0	26.838	0	427.193	0	146.16	0	52.1	0	-1e10	1	0.0043	0	0.000512	0	1.58	0	7.8595	0	7.6464	0	2302	0	2191	0	601.2	0	0.83	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	428.00	0	9.1270	0	34.6550	0	26.836	0	425.209	0	146.11	0	52.1	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.8596	0	7.6467	0	2302	0	2191	0	601.3	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	426.00	0	9.1450	0	34.6570	0	26.834	0	423.224	0	146.13	0	52.1	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.8600	0	7.6473	0	2302	0	2191	0	600.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	424.00	0	9.1530	0	34.6570	0	26.833	0	421.239	0	146.26	0	52.2	0	-1e10	1	0.0032	0	0.000417	0	1.34	0	7.8605	0	7.6478	0	2302	0	2191	0	600.3	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	422.00	0	9.1610	0	34.6580	0	26.832	0	419.254	0	146.36	0	52.2	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.8612	0	7.6485	0	2302	0	2190	0	599.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	420.00	0	9.1670	0	34.6580	0	26.831	0	417.269	0	146.41	0	52.2	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8614	0	7.6487	0	2302	0	2190	0	599.2	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	418.00	0	9.1760	0	34.6590	0	26.831	0	415.284	0	146.57	0	52.3	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.8615	0	7.6488	0	2302	0	2190	0	599.3	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	416.00	0	9.2070	0	34.6610	0	26.827	0	413.299	0	146.52	0	52.3	0	-1e10	1	0.0043	0	0.000439	0	1.40	0	7.8618	0	7.6495	0	2302	0	2190	0	599.0	0	0.82	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	414.00	0	9.2420	0	34.6630	0	26.823	0	411.314	0	146.56	0	52.4	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8621	0	7.6502	0	2302	0	2190	0	598.8	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	412.00	0	9.2860	0	34.6660	0	26.818	0	409.329	0	146.51	0	52.4	0	-1e10	1	0.0032	0	0.000380	0	1.24	0	7.8622	0	7.6509	0	2302	0	2190	0	598.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	410.00	0	9.3190	0	34.6680	0	26.814	0	407.344	0	146.58	0	52.5	0	-1e10	1	0.0043	0	0.000398	0	1.29	0	7.8625	0	7.6516	0	2302	0	2189	0	598.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	408.00	0	9.3640	0	34.6710	0	26.809	0	405.359	0	146.54	0	52.5	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8625	0	7.6521	0	2302	0	2189	0	598.8	0	0.79	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	406.00	0	9.4250	0	34.6780	0	26.805	0	403.373	0	146.64	0	52.6	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.8629	0	7.6533	0	2302	0	2189	0	598.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	404.00	0	9.7700	0	34.6960	0	26.762	0	401.388	0	145.82	0	52.7	0	-1e10	1	0.0043	0	0.000460	0	1.45	0	7.8614	0	7.6566	0	2302	0	2187	0	601.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	402.00	0	9.9200	0	34.7100	0	26.747	0	399.403	0	145.19	0	52.7	0	-1e10	1	0.0021	0	0.000390	0	1.27	0	7.8623	0	7.6595	0	2302	0	2186	0	600.6	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	400.00	0	10.1020	0	34.7220	0	26.726	0	397.418	0	144.54	0	52.6	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8633	0	7.6630	0	2301	0	2184	0	599.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	398.00	0	10.1900	0	34.7310	0	26.718	0	395.433	0	144.28	0	52.7	0	-1e10	1	0.0043	0	0.000423	0	1.35	0	7.8651	0	7.6658	0	2302	0	2183	0	597.0	0	0.81	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	396.00	0	10.3500	0	34.7420	0	26.699	0	393.448	0	143.84	0	52.7	0	-1e10	1	0.0053	0	0.000513	0	1.59	0	7.8651	0	7.6680	0	2301	0	2182	0	597.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	394.00	0	10.4250	0	34.7450	0	26.688	0	391.462	0	143.49	0	52.6	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.8657	0	7.6696	0	2301	0	2181	0	596.8	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	392.00	0	10.4260	0	34.7470	0	26.689	0	389.477	0	143.15	0	52.5	0	-1e10	1	0.0043	0	0.000410	0	1.32	0	7.8661	0	7.6699	0	2301	0	2181	0	596.4	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	390.00	0	10.4280	0	34.7480	0	26.690	0	387.492	0	142.96	0	52.4	0	-1e10	1	0.0043	0	0.000452	0	1.43	0	7.8663	0	7.6700	0	2302	0	2181	0	596.3	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	388.00	0	10.4360	0	34.7490	0	26.689	0	385.507	0	142.73	0	52.4	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.8664	0	7.6702	0	2302	0	2181	0	596.3	0	0.79	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	386.00	0	10.4380	0	34.7490	0	26.689	0	383.521	0	142.76	0	52.4	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.8670	0	7.6707	0	2302	0	2181	0	595.5	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	384.00	0	10.4590	0	34.7510	0	26.687	0	381.536	0	142.74	0	52.4	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.8670	0	7.6710	0	2302	0	2181	0	595.6	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	382.00	0	10.5720	0	34.7630	0	26.676	0	379.551	0	142.83	0	52.6	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.8688	0	7.6742	0	2302	0	2180	0	593.3	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	380.00	0	10.7490	0	34.7770	0	26.656	0	377.565	0	143.43	0	53.0	0	-1e10	1	0.0043	0	0.000432	0	1.38	0	7.8726	0	7.6802	0	2302	0	2178	0	588.0	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	378.00	0	10.8340	0	34.7870	0	26.648	0	375.580	0	144.08	0	53.3	0	23.03	0	0.0043	0	0.000556	0	1.70	0	7.8729	0	7.6813	0	2302	0	2175	0	587.2	0	0.80	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	376.00	0	10.9670	0	34.7970	0	26.632	0	373.594	0	144.20	0	53.5	0	-1e10	1	0.0032	0	0.000428	0	1.37	0	7.8738	0	7.6843	0	2302	0	2176	0	586.9	0	0.79	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	374.00	0	11.1440	0	34.8140	0	26.614	0	371.609	0	144.25	0	53.8	0	-1e10	1	0.0032	0	0.000424	0	1.36	0	7.8757	0	7.6885	0	2302	0	2175	0	584.5	0	0.79	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	372.00	0	11.3250	0	34.8320	0	26.594	0	369.624	0	144.72	0	54.1	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.8789	0	7.6941	0	2303	0	2173	0	580.3	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	370.00	0	11.4470	0	34.8430	0	26.581	0	367.638	0	145.63	0	54.6	0	-1e10	1	0.0032	0	0.000774	0	2.27	0	7.8823	0	7.6990	0	2303	0	2171	0	575.6	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	368.00	0	11.4610	0	34.8470	0	26.581	0	365.653	0	146.49	0	55.0	0	-1e10	1	0.0032	0	0.000497	0	1.55	0	7.8844	0	7.7011	0	2303	0	2170	0	572.6	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	366.00	0	11.4900	0	34.8510	0	26.579	0	363.667	0	147.08	0	55.2	0	-1e10	1	0.0010	0	0.000466	0	1.47	0	7.8848	0	7.7019	0	2303	0	2170	0	572.2	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	364.00	0	11.5400	0	34.8560	0	26.573	0	361.682	0	147.47	0	55.4	0	-1e10	1	0.0032	0	0.000510	0	1.58	0	7.8859	0	7.7035	0	2303	0	2169	0	571.0	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	362.00	0	11.5710	0	34.8590	0	26.570	0	359.696	0	147.90	0	55.6	0	-1e10	1	0.0021	0	0.000462	0	1.45	0	7.8865	0	7.7044	0	2303	0	2169	0	570.3	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	360.00	0	11.5810	0	34.8600	0	26.569	0	357.711	0	148.08	0	55.7	0	-1e10	1	0.0032	0	0.000477	0	1.49	0	7.8867	0	7.7047	0	2304	0	2169	0	570.1	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	358.00	0	11.5920	0	34.8620	0	26.568	0	355.725	0	148.22	0	55.8	0	-1e10	1	0.0043	0	0.000442	0	1.40	0	7.8873	0	7.7054	0	2304	0	2169	0	569.5	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	356.00	0	11.6090	0	34.8630	0	26.566	0	353.739	0	148.29	0	55.8	0	-1e10	1	0.0043	0	0.000667	0	1.99	0	7.8883	0	7.7065	0	2304	0	2169	0	568.2	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	354.00	0	11.6350	0	34.8660	0	26.563	0	351.754	0	148.67	0	56.0	0	-1e10	1	0.0010	0	0.000464	0	1.46	0	7.8886	0	7.7071	0	2304	0	2169	0	568.0	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	352.00	0	11.6640	0	34.8690	0	26.560	0	349.768	0	148.91	0	56.1	0	-1e10	1	0.0053	0	0.000532	0	1.64	0	7.8895	0	7.7082	0	2304	0	2168	0	566.9	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	350.00	0	11.6840	0	34.8710	0	26.558	0	347.783	0	149.28	0	56.3	0	-1e10	1	0.0021	0	0.000427	0	1.36	0	7.8903	0	7.7092	0	2305	0	2168	0	565.9	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	348.00	0	11.7440	0	34.8780	0	26.552	0	345.797	0	149.83	0	56.6	0	-1e10	1	0.0021	0	0.000455	0	1.44	0	7.8915	0	7.7112	0	2305	0	2168	0	564.4	0	0.78	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	346.00	0	11.8140	0	34.8850	0	26.544	0	343.811	0	150.75	0	57.0	0	20.72	0	0.0010	0	0.000462	0	1.45	0	7.8950	0	7.7152	0	2305	0	2164	0	559.1	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	344.00	0	11.8270	0	34.8870	0	26.543	0	341.826	0	151.73	0	57.4	0	-1e10	1	0.0043	0	0.000511	0	1.58	0	7.8959	0	7.7164	0	2305	0	2166	0	558.6	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	342.00	0	11.8380	0	34.8890	0	26.543	0	339.840	0	152.27	0	57.6	0	-1e10	1	-0.0000	0	0.000411	0	1.32	0	7.8963	0	7.7169	0	2305	0	2166	0	558.1	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	340.00	0	11.8680	0	34.8920	0	26.539	0	337.854	0	152.52	0	57.7	0	-1e10	1	0.0043	0	0.000612	0	1.84	0	7.8973	0	7.7182	0	2306	0	2165	0	556.9	0	0.77	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	338.00	0	11.9140	0	34.8970	0	26.534	0	335.868	0	152.75	0	57.9	0	-1e10	1	0.0021	0	0.000475	0	1.49	0	7.8983	0	7.7198	0	2306	0	2165	0	555.7	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	336.00	0	11.9900	0	34.9040	0	26.525	0	333.883	0	152.80	0	58.0	0	-1e10	1	0.0032	0	0.000449	0	1.42	0	7.8983	0	7.7208	0	2306	0	2165	0	556.0	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	334.00	0	12.0460	0	34.9090	0	26.519	0	331.897	0	152.77	0	58.0	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.8983	0	7.7215	0	2307	0	2165	0	556.3	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	332.00	0	12.0710	0	34.9120	0	26.516	0	329.911	0	152.61	0	58.0	0	-1e10	1	0.0043	0	0.000454	0	1.43	0	7.8989	0	7.7224	0	2307	0	2165	0	555.7	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	330.00	0	12.1100	0	34.9170	0	26.512	0	327.925	0	152.57	0	58.1	0	-1e10	1	0.0032	0	0.000427	0	1.36	0	7.8995	0	7.7234	0	2307	0	2165	0	555.1	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	328.00	0	12.1400	0	34.9200	0	26.509	0	325.939	0	152.55	0	58.1	0	-1e10	1	0.0021	0	0.000462	0	1.46	0	7.8999	0	7.7241	0	2307	0	2165	0	554.8	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	326.00	0	12.1580	0	34.9220	0	26.507	0	323.953	0	152.66	0	58.1	0	-1e10	1	0.0032	0	0.000449	0	1.42	0	7.8998	0	7.7243	0	2308	0	2165	0	555.0	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	324.00	0	12.1840	0	34.9250	0	26.504	0	321.968	0	152.64	0	58.2	0	-1e10	1	0.0043	0	0.000451	0	1.43	0	7.9005	0	7.7252	0	2308	0	2165	0	554.3	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	322.00	0	12.2160	0	34.9290	0	26.501	0	319.982	0	152.70	0	58.2	0	-1e10	1	-0.0000	0	0.000456	0	1.44	0	7.9001	0	7.7253	0	2308	0	2165	0	555.0	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	320.00	0	12.3020	0	34.9360	0	26.490	0	317.996	0	152.26	0	58.2	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8996	0	7.7259	0	2309	0	2165	0	556.1	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	318.00	0	12.6250	0	34.9640	0	26.449	0	316.010	0	151.15	0	58.1	0	19.50	0	0.0021	0	0.000403	0	1.30	0	7.8964	0	7.7272	0	2310	0	2163	0	561.0	0	0.76	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	316.00	0	13.2440	0	35.0140	0	26.364	0	314.024	0	148.94	0	58.0	0	-1e10	1	0.0010	0	0.000411	0	1.32	0	7.8967	0	7.7366	0	2311	0	2162	0	562.3	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	314.00	0	13.4530	0	35.0380	0	26.340	0	312.038	0	148.87	0	58.3	0	-1e10	1	-0.0000	0	0.000393	0	1.28	0	7.9007	0	7.7434	0	2312	0	2161	0	557.2	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	312.00	0	13.5600	0	35.0520	0	26.329	0	310.052	0	148.73	0	58.3	0	-1e10	1	0.0021	0	0.000492	0	1.53	0	7.9032	0	7.7472	0	2313	0	2160	0	554.0	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	310.00	0	13.7090	0	35.0660	0	26.309	0	308.066	0	149.05	0	58.7	0	-1e10	1	0.0010	0	0.000437	0	1.39	0	7.9066	0	7.7525	0	2314	0	2158	0	549.6	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	308.00	0	13.8400	0	35.0790	0	26.292	0	306.080	0	149.93	0	59.2	0	-1e10	1	-0.0011	0	0.000402	0	1.30	0	7.9096	0	7.7573	0	2314	0	2156	0	545.7	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	306.00	0	14.0200	0	35.0960	0	26.267	0	304.094	0	150.62	0	59.7	0	-1e10	1	0.0032	0	0.000420	0	1.35	0	7.9114	0	7.7616	0	2315	0	2155	0	543.7	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	304.00	0	14.1930	0	35.1120	0	26.243	0	302.108	0	150.65	0	59.9	0	-1e10	1	0.0010	0	0.000429	0	1.37	0	7.9121	0	7.7646	0	2316	0	2155	0	543.2	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	302.00	0	14.5300	0	35.1390	0	26.192	0	300.121	0	149.97	0	60.0	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.9121	0	7.7695	0	2317	0	2153	0	543.9	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	300.00	0	14.6830	0	35.1540	0	26.171	0	298.135	0	149.43	0	60.0	0	-1e10	1	0.0021	0	0.000414	0	1.33	0	7.9140	0	7.7735	0	2318	0	2152	0	541.5	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	298.00	0	14.7020	0	35.1590	0	26.170	0	296.149	0	149.27	0	60.0	0	-1e10	1	0.0032	0	0.000403	0	1.30	0	7.9149	0	7.7745	0	2318	0	2152	0	540.4	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	296.00	0	14.7520	0	35.1630	0	26.162	0	294.163	0	149.06	0	59.9	0	-1e10	1	0.0010	0	0.000425	0	1.36	0	7.9156	0	7.7759	0	2318	0	2152	0	539.7	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	294.00	0	14.8080	0	35.1690	0	26.155	0	292.177	0	148.86	0	59.9	0	-1e10	1	-0.0000	0	0.000403	0	1.30	0	7.9162	0	7.7772	0	2318	0	2151	0	539.0	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	292.00	0	14.8480	0	35.1730	0	26.149	0	290.191	0	148.92	0	60.0	0	15.36	0	0.0021	0	0.000385	0	1.26	0	7.9166	0	7.7780	0	2319	0	2149	0	538.1	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	290.00	0	14.8910	0	35.1760	0	26.142	0	288.204	0	148.77	0	60.0	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.9166	0	7.7787	0	2319	0	2151	0	538.8	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	288.00	0	14.9430	0	35.1780	0	26.132	0	286.218	0	148.51	0	59.9	0	15.47	0	-0.0000	0	0.000346	0	1.15	0	7.9161	0	7.7787	0	2319	0	2149	0	539.3	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	286.10	0	14.9990	0	35.1780	0	26.120	0	284.331	0	148.19	0	59.9	0	-1e10	1	0.0010	0	0.000412	0	1.32	0	7.9157	0	7.7792	0	2319	0	2151	0	540.5	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	284.00	0	15.0450	0	35.1600	0	26.096	0	282.246	0	147.08	0	59.5	0	-1e10	1	0.0010	0	0.000368	0	1.21	0	7.9124	0	7.7766	0	2318	0	2151	0	545.1	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	282.00	0	15.1830	0	35.1550	0	26.061	0	280.259	0	144.78	0	58.7	0	-1e10	1	0.0032	0	0.000406	0	1.31	0	7.9064	0	7.7728	0	2317	0	2152	0	553.9	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	280.00	0	15.3320	0	35.1650	0	26.036	0	278.273	0	143.18	0	58.2	0	-1e10	1	0.0032	0	0.000399	0	1.29	0	7.9063	0	7.7748	0	2318	0	2152	0	554.4	0	0.75	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	278.00	0	15.5740	0	35.1900	0	26.001	0	276.287	0	142.06	0	58.1	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.9067	0	7.7785	0	2319	0	2151	0	554.5	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	276.00	0	15.7420	0	35.2130	0	25.981	0	274.300	0	142.17	0	58.3	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	7.9107	0	7.7848	0	2320	0	2149	0	549.1	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	274.00	0	15.8030	0	35.2270	0	25.978	0	272.314	0	142.89	0	58.7	0	-1e10	1	0.0021	0	0.000386	0	1.26	0	7.9136	0	7.7884	0	2321	0	2148	0	545.3	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	272.00	0	15.8520	0	35.2360	0	25.974	0	270.328	0	143.50	0	59.0	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.9155	0	7.7909	0	2321	0	2147	0	542.8	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	270.00	0	15.8720	0	35.2410	0	25.973	0	268.341	0	144.07	0	59.2	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.9173	0	7.7929	0	2321	0	2147	0	540.4	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	268.00	0	15.9220	0	35.2510	0	25.969	0	266.355	0	144.51	0	59.5	0	-1e10	1	0.0010	0	0.000380	0	1.24	0	7.9183	0	7.7946	0	2322	0	2146	0	539.2	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	266.00	0	15.9410	0	35.2540	0	25.967	0	264.368	0	144.93	0	59.7	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.9189	0	7.7953	0	2322	0	2146	0	538.6	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	264.00	0	15.9650	0	35.2580	0	25.965	0	262.382	0	145.27	0	59.8	0	-1e10	1	0.0021	0	0.000406	0	1.31	0	7.9198	0	7.7965	0	2322	0	2146	0	537.4	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	262.00	0	16.0000	0	35.2640	0	25.961	0	260.395	0	145.55	0	60.0	0	-1e10	1	0.0043	0	0.000485	0	1.52	0	7.9204	0	7.7975	0	2323	0	2146	0	536.9	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	260.00	0	16.0200	0	35.2670	0	25.959	0	258.409	0	145.80	0	60.1	0	-1e10	1	0.0021	0	0.000397	0	1.29	0	7.9209	0	7.7982	0	2323	0	2145	0	536.2	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	258.00	0	16.0460	0	35.2700	0	25.955	0	256.422	0	146.00	0	60.2	0	14.42	0	0.0021	0	0.000461	0	1.45	0	7.9215	0	7.7990	0	2323	0	2143	0	535.1	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	256.00	0	16.0640	0	35.2730	0	25.953	0	254.436	0	146.12	0	60.3	0	-1e10	1	-0.0000	0	0.000428	0	1.37	0	7.9222	0	7.8000	0	2323	0	2145	0	534.8	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	254.00	0	16.0820	0	35.2750	0	25.951	0	252.449	0	146.23	0	60.4	0	-1e10	1	0.0021	0	0.000457	0	1.44	0	7.9225	0	7.8005	0	2323	0	2145	0	534.5	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	252.00	0	16.1110	0	35.2790	0	25.947	0	250.463	0	146.30	0	60.4	0	-1e10	1	0.0021	0	0.000433	0	1.38	0	7.9227	0	7.8010	0	2324	0	2145	0	534.4	0	0.73	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	250.10	0	16.1340	0	35.2810	0	25.943	0	248.575	0	146.35	0	60.5	0	-1e10	1	0.0010	0	0.000435	0	1.38	0	7.9234	0	7.8019	0	2324	0	2144	0	533.6	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	248.00	0	16.1560	0	35.2840	0	25.940	0	246.490	0	146.39	0	60.5	0	-1e10	1	0.0010	0	0.000459	0	1.45	0	7.9239	0	7.8027	0	2324	0	2144	0	533.1	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	246.00	0	16.1920	0	35.2880	0	25.935	0	244.503	0	146.36	0	60.6	0	-1e10	1	-0.0000	0	0.000503	0	1.56	0	7.9242	0	7.8034	0	2324	0	2144	0	532.8	0	0.74	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	244.00	0	16.2490	0	35.2950	0	25.927	0	242.516	0	146.30	0	60.6	0	-1e10	1	0.0032	0	0.000442	0	1.40	0	7.9243	0	7.8043	0	2324	0	2144	0	532.8	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	242.00	0	16.3280	0	35.2990	0	25.912	0	240.530	0	146.14	0	60.6	0	-1e10	1	0.0032	0	0.000475	0	1.49	0	7.9245	0	7.8056	0	2324	0	2143	0	532.8	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	240.00	0	16.5040	0	35.3130	0	25.882	0	238.543	0	145.87	0	60.7	0	-1e10	1	0.0021	0	0.000448	0	1.42	0	7.9236	0	7.8071	0	2325	0	2143	0	534.4	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	238.00	0	16.5990	0	35.3190	0	25.864	0	236.556	0	145.76	0	60.8	0	-1e10	1	0.0010	0	0.000486	0	1.52	0	7.9241	0	7.8089	0	2325	0	2143	0	533.9	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	236.00	0	16.7230	0	35.3270	0	25.841	0	234.569	0	145.54	0	60.9	0	-1e10	1	-0.0000	0	0.000479	0	1.50	0	7.9243	0	7.8109	0	2326	0	2142	0	533.9	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	234.00	0	16.8660	0	35.3400	0	25.817	0	232.583	0	145.41	0	61.0	0	-1e10	1	0.0021	0	0.000462	0	1.45	0	7.9248	0	7.8135	0	2326	0	2141	0	533.4	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	232.00	0	17.0010	0	35.3470	0	25.791	0	230.596	0	145.25	0	61.1	0	-1e10	1	0.0021	0	0.000466	0	1.47	0	7.9252	0	7.8157	0	2326	0	2140	0	533.2	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	230.00	0	17.1090	0	35.3540	0	25.770	0	228.609	0	145.23	0	61.2	0	-1e10	1	0.0032	0	0.000532	0	1.64	0	7.9263	0	7.8183	0	2327	0	2139	0	531.8	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	228.00	0	17.1420	0	35.3570	0	25.764	0	226.622	0	145.34	0	61.3	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.9274	0	7.8198	0	2327	0	2139	0	530.4	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	226.00	0	17.2850	0	35.3690	0	25.739	0	224.635	0	145.05	0	61.3	0	-1e10	1	0.0021	0	0.000436	0	1.39	0	7.9267	0	7.8211	0	2327	0	2139	0	531.8	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	224.00	0	17.3970	0	35.3720	0	25.715	0	222.649	0	144.93	0	61.4	0	-1e10	1	0.0010	0	0.000438	0	1.39	0	7.9273	0	7.8232	0	2327	0	2138	0	531.1	0	0.71	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	222.00	0	17.5800	0	35.3850	0	25.680	0	220.662	0	144.61	0	61.5	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9278	0	7.8263	0	2328	0	2137	0	530.8	0	0.72	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	220.00	0	17.6320	0	35.3860	0	25.668	0	218.675	0	144.69	0	61.6	0	12.52	0	0.0043	0	0.000436	0	1.39	0	7.9290	0	7.8281	0	2328	0	2134	0	528.8	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	218.00	0	17.7970	0	35.3980	0	25.637	0	216.688	0	144.34	0	61.6	0	-1e10	1	0.0043	0	0.000447	0	1.42	0	7.9294	0	7.8310	0	2329	0	2135	0	528.8	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	216.00	0	17.8650	0	35.4050	0	25.626	0	214.701	0	144.40	0	61.7	0	-1e10	1	0.0043	0	0.000434	0	1.38	0	7.9299	0	7.8324	0	2329	0	2135	0	528.4	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	213.90	0	18.0630	0	35.4160	0	25.585	0	212.615	0	144.04	0	61.8	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.9291	0	7.8344	0	2330	0	2134	0	529.9	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	212.00	0	18.3530	0	35.4330	0	25.526	0	210.727	0	143.56	0	61.9	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.9290	0	7.8386	0	2330	0	2133	0	530.3	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	210.00	0	18.6550	0	35.4500	0	25.463	0	208.740	0	143.20	0	62.1	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.9306	0	7.8445	0	2331	0	2131	0	528.4	0	0.68	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	208.00	0	18.7200	0	35.4570	0	25.452	0	206.753	0	143.39	0	62.3	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.9323	0	7.8470	0	2331	0	2130	0	526.3	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	206.00	0	18.7530	0	35.4600	0	25.446	0	204.766	0	143.53	0	62.4	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.9337	0	7.8488	0	2332	0	2129	0	524.5	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	204.00	0	18.7950	0	35.4630	0	25.438	0	202.779	0	143.56	0	62.5	0	-1e10	1	0.0086	0	0.000428	0	1.37	0	7.9339	0	7.8496	0	2332	0	2129	0	524.3	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	202.00	0	18.8790	0	35.4680	0	25.420	0	200.792	0	143.35	0	62.5	0	-1e10	1	0.0075	0	0.000516	0	1.59	0	7.9338	0	7.8506	0	2332	0	2129	0	524.7	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	200.00	0	19.0600	0	35.4830	0	25.385	0	198.805	0	142.91	0	62.5	0	11.64	0	0.0075	0	0.000395	0	1.28	0	7.9328	0	7.8522	0	2333	0	2127	0	526.0	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	198.00	0	19.1940	0	35.4930	0	25.359	0	196.818	0	142.53	0	62.5	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.9333	0	7.8546	0	2333	0	2128	0	525.9	0	0.70	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	196.00	0	19.3770	0	35.4990	0	25.316	0	194.831	0	142.18	0	62.5	0	11.06	0	0.0064	0	0.000397	0	1.29	0	7.9335	0	7.8573	0	2334	0	2125	0	525.5	0	0.68	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	194.00	0	19.5050	0	35.4980	0	25.282	0	192.844	0	142.25	0	62.7	0	-1e10	1	0.0096	0	0.000382	0	1.25	0	7.9341	0	7.8599	0	2334	0	2125	0	525.1	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	192.00	0	19.5730	0	35.5000	0	25.266	0	190.856	0	142.48	0	62.9	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.9350	0	7.8617	0	2334	0	2124	0	524.0	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	190.00	0	19.9890	0	35.5190	0	25.171	0	188.869	0	141.79	0	63.1	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.9329	0	7.8656	0	2335	0	2123	0	527.3	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	188.00	0	20.5350	0	35.5370	0	25.040	0	186.882	0	140.88	0	63.3	0	-1e10	1	0.0139	0	0.000384	0	1.25	0	7.9316	0	7.8723	0	2335	0	2121	0	529.5	0	0.69	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	186.00	0	20.9260	0	35.5520	0	24.945	0	184.895	0	140.69	0	63.7	0	-1e10	1	0.0139	0	0.000407	0	1.31	0	7.9339	0	7.8802	0	2336	0	2117	0	526.5	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	184.00	0	21.2380	0	35.5590	0	24.866	0	182.908	0	140.95	0	64.1	0	-1e10	1	0.0161	0	0.000396	0	1.28	0	7.9359	0	7.8868	0	2336	0	2114	0	523.8	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	182.00	0	21.3390	0	35.5640	0	24.842	0	180.920	0	141.47	0	64.5	0	-1e10	1	0.0161	0	0.000449	0	1.42	0	7.9380	0	7.8903	0	2337	0	2112	0	520.9	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	180.00	0	21.4470	0	35.5650	0	24.812	0	178.933	0	141.66	0	64.7	0	-1e10	1	0.0161	0	0.000416	0	1.33	0	7.9389	0	7.8926	0	2337	0	2111	0	519.8	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	178.00	0	21.5930	0	35.5690	0	24.775	0	176.946	0	141.60	0	64.8	0	-1e10	1	0.0204	0	0.000389	0	1.27	0	7.9391	0	7.8949	0	2337	0	2110	0	519.7	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	176.00	0	21.6320	0	35.5740	0	24.768	0	174.958	0	141.65	0	64.9	0	-1e10	1	0.0161	0	0.000380	0	1.24	0	7.9404	0	7.8967	0	2337	0	2110	0	518.0	0	0.67	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	174.00	0	21.7000	0	35.5740	0	24.749	0	172.971	0	141.67	0	65.0	0	-1e10	1	0.0182	0	0.000354	0	1.17	0	7.9401	0	7.8973	0	2337	0	2109	0	518.6	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	172.00	0	21.8200	0	35.5750	0	24.716	0	170.984	0	141.64	0	65.1	0	8.92	0	0.0193	0	0.000378	0	1.24	0	7.9400	0	7.8990	0	2337	0	2107	0	518.4	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	170.00	0	22.0780	0	35.5740	0	24.643	0	168.996	0	141.49	0	65.3	0	-1e10	1	0.0225	0	0.000367	0	1.21	0	7.9390	0	7.9017	0	2337	0	2107	0	520.3	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	168.00	0	22.6230	0	35.5720	0	24.487	0	167.009	0	141.09	0	65.8	0	8.78	0	0.0290	0	0.000385	0	1.25	0	7.9373	0	7.9080	0	2337	0	2102	0	522.3	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	166.00	0	22.7580	0	35.5800	0	24.455	0	165.022	0	141.57	0	66.2	0	-1e10	1	0.0268	0	0.000381	0	1.24	0	7.9406	0	7.9132	0	2337	0	2101	0	518.2	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	164.00	0	22.8200	0	35.5720	0	24.431	0	163.034	0	141.91	0	66.4	0	-1e10	1	0.0290	0	0.000458	0	1.44	0	7.9421	0	7.9155	0	2337	0	2100	0	516.0	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	162.00	0	22.8230	0	35.5490	0	24.412	0	161.047	0	142.55	0	66.7	0	-1e10	1	0.0247	0	0.000498	0	1.55	0	7.9440	0	7.9173	0	2336	0	2098	0	513.3	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	160.00	0	22.8360	0	35.5470	0	24.407	0	159.059	0	143.08	0	66.9	0	-1e10	1	0.0225	0	0.000476	0	1.49	0	7.9444	0	7.9180	0	2335	0	2097	0	512.7	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	158.00	0	22.8330	0	35.5460	0	24.407	0	157.072	0	143.42	0	67.1	0	-1e10	1	0.0258	0	0.000436	0	1.39	0	7.9449	0	7.9183	0	2335	0	2097	0	512.1	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	156.00	0	22.8300	0	35.5430	0	24.405	0	155.084	0	143.53	0	67.1	0	-1e10	1	0.0258	0	0.000451	0	1.43	0	7.9450	0	7.9182	0	2335	0	2097	0	512.2	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	154.00	0	22.8570	0	35.5400	0	24.395	0	153.097	0	143.78	0	67.3	0	-1e10	1	0.0247	0	0.000447	0	1.42	0	7.9452	0	7.9188	0	2335	0	2097	0	511.9	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	152.00	0	22.8920	0	35.5380	0	24.383	0	151.109	0	143.90	0	67.4	0	-1e10	1	0.0258	0	0.000454	0	1.43	0	7.9451	0	7.9191	0	2335	0	2096	0	512.2	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	150.00	0	22.9110	0	35.5350	0	24.376	0	149.122	0	144.10	0	67.5	0	-1e10	1	0.0247	0	0.000438	0	1.39	0	7.9457	0	7.9200	0	2335	0	2096	0	511.4	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	148.00	0	22.9250	0	35.5330	0	24.370	0	147.134	0	144.19	0	67.5	0	-1e10	1	0.0258	0	0.000432	0	1.38	0	7.9461	0	7.9205	0	2335	0	2096	0	511.0	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	146.00	0	22.9520	0	35.5340	0	24.363	0	145.147	0	144.28	0	67.6	0	-1e10	1	0.0225	0	0.000427	0	1.36	0	7.9463	0	7.9210	0	2335	0	2095	0	510.9	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	144.00	0	22.9970	0	35.5350	0	24.350	0	143.159	0	144.35	0	67.7	0	-1e10	1	0.0258	0	0.000418	0	1.34	0	7.9460	0	7.9213	0	2335	0	2095	0	511.4	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	142.00	0	23.1070	0	35.5400	0	24.322	0	141.171	0	144.34	0	67.8	0	-1e10	1	0.0290	0	0.000392	0	1.27	0	7.9456	0	7.9225	0	2336	0	2095	0	512.0	0	0.66	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	140.00	0	23.3860	0	35.5460	0	24.246	0	139.184	0	144.19	0	68.1	0	7.80	0	0.0322	0	0.000346	0	1.15	0	7.9438	0	7.9248	0	2336	0	2093	0	514.3	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	138.00	0	23.5760	0	35.5360	0	24.183	0	137.196	0	144.48	0	68.4	0	-1e10	1	0.0365	0	0.000366	0	1.20	0	7.9446	0	7.9283	0	2336	0	2092	0	513.4	0	0.65	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	136.00	0	23.7150	0	35.5220	0	24.131	0	135.208	0	144.98	0	68.8	0	6.99	0	0.0387	0	0.000509	0	1.58	0	7.9454	0	7.9311	0	2335	0	2089	0	512.0	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	134.00	0	23.7390	0	35.5150	0	24.118	0	133.221	0	145.49	0	69.1	0	6.92	0	0.0365	0	0.000381	0	1.24	0	7.9472	0	7.9332	0	2334	0	2087	0	509.5	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	132.00	0	23.9810	0	35.4920	0	24.030	0	131.233	0	145.66	0	69.5	0	7.24	0	0.0354	0	0.000450	0	1.42	0	7.9471	0	7.9366	0	2333	0	2084	0	509.4	0	0.62	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	130.00	0	24.2280	0	35.4900	0	23.954	0	129.245	0	146.32	0	70.1	0	6.80	0	0.0440	0	0.000390	0	1.27	0	7.9469	0	7.9400	0	2333	0	2082	0	509.7	0	0.63	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	128.00	0	24.3130	0	35.4880	0	23.927	0	127.257	0	146.89	0	70.4	0	6.80	0	0.0430	0	0.000373	0	1.22	0	7.9474	0	7.9416	0	2333	0	2081	0	509.1	0	0.64	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	126.00	0	24.8040	0	35.4410	0	23.744	0	125.270	0	147.66	0	71.4	0	6.78	0	0.0451	0	0.000408	0	1.31	0	7.9468	0	7.9483	0	2330	0	2075	0	509.2	0	0.62	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	123.90	0	25.3660	0	35.4210	0	23.558	0	123.182	0	149.65	0	73.0	0	6.19	0	0.0580	0	0.000388	0	1.26	0	7.9480	0	7.9577	0	2328	0	2069	0	507.1	0	0.62	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	122.10	0	26.3280	0	35.3410	0	23.198	0	121.393	0	154.02	0	76.3	0	5.68	0	0.0731	0	0.000376	0	1.23	0	7.9514	0	7.9753	0	2323	0	2055	0	500.8	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	119.90	0	26.8130	0	35.3170	0	23.027	0	119.207	0	158.27	0	79.0	0	5.03	0	0.0806	0	0.000369	0	1.21	0	7.9557	0	7.9868	0	2321	0	2047	0	494.2	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	118.30	0	27.1360	0	35.3160	0	22.923	0	117.616	0	160.55	0	80.6	0	-1e10	1	0.0903	0	0.000371	0	1.22	0	7.9563	0	7.9921	0	2320	0	2044	0	493.3	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	116.10	0	27.2770	0	35.3290	0	22.887	0	115.430	0	161.34	0	81.2	0	-1e10	1	0.1010	0	0.000362	0	1.20	0	7.9556	0	7.9935	0	2321	0	2044	0	494.3	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	114.00	0	27.3320	0	35.3250	0	22.867	0	113.342	0	161.85	0	81.5	0	-1e10	1	0.1043	0	0.000347	0	1.16	0	7.9563	0	7.9949	0	2321	0	2043	0	493.5	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	112.00	0	27.3540	0	35.3260	0	22.860	0	111.354	0	162.21	0	81.7	0	4.09	0	0.1053	0	0.000373	0	1.22	0	7.9569	0	7.9958	0	2321	0	2042	0	492.5	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	110.00	0	27.4410	0	35.3290	0	22.834	0	109.367	0	162.34	0	81.9	0	-1e10	1	0.1064	0	0.000371	0	1.22	0	7.9562	0	7.9962	0	2321	0	2043	0	493.7	0	0.59	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	108.00	0	27.5420	0	35.3220	0	22.796	0	107.379	0	163.07	0	82.4	0	-1e10	1	0.1182	0	0.000382	0	1.25	0	7.9569	0	7.9984	0	2321	0	2041	0	492.6	0	0.57	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	106.00	0	27.6430	0	35.3140	0	22.757	0	105.391	0	164.01	0	83.0	0	-1e10	1	0.1268	0	0.000378	0	1.24	0	7.9578	0	8.0007	0	2320	0	2039	0	491.4	0	0.57	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	103.90	0	28.0300	0	35.3000	0	22.621	0	103.303	0	166.23	0	84.6	0	-1e10	1	0.1429	0	0.000393	0	1.28	0	7.9583	0	8.0069	0	2319	0	2035	0	490.2	0	0.58	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	102.10	0	29.2600	0	35.1750	0	22.119	0	101.514	0	176.75	0	91.7	0	3.58	0	0.1817	0	0.000404	0	1.31	0	7.9684	0	8.0353	0	2310	0	2010	0	473.6	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	99.90	0	29.7620	0	35.1290	0	21.915	0	99.327	0	183.22	0	95.8	0	-1e10	1	0.1870	0	0.000411	0	1.32	0	7.9747	0	8.0492	0	2307	0	2000	0	464.2	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	98.20	0	29.8680	0	35.1290	0	21.879	0	97.637	0	185.24	0	97.0	0	-1e10	1	0.1999	0	0.000429	0	1.37	0	7.9758	0	8.0518	0	2307	0	1998	0	462.7	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	96.10	0	29.9380	0	35.1310	0	21.856	0	95.550	0	186.23	0	97.6	0	0.82	0	0.2021	0	0.000435	0	1.39	0	7.9761	0	8.0531	0	2307	0	1998	0	462.3	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	94.00	0	30.0620	0	35.1380	0	21.819	0	93.462	0	186.71	0	98.1	0	-1e10	1	0.2042	0	0.000488	0	1.52	0	7.9750	0	8.0538	0	2308	0	1998	0	463.8	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	92.00	0	30.2040	0	35.1510	0	21.780	0	91.474	0	188.30	0	99.1	0	0.85	0	0.2182	0	0.000470	0	1.48	0	7.9759	0	8.0567	0	2309	0	1997	0	462.7	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	90.00	0	30.2780	0	35.1590	0	21.760	0	89.486	0	189.29	0	99.8	0	-1e10	1	0.2322	0	0.000479	0	1.50	0	7.9769	0	8.0587	0	2310	0	1997	0	461.6	0	0.50	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	87.90	0	30.4530	0	35.1230	0	21.673	0	87.398	0	190.87	0	100.9	0	-1e10	1	0.2171	0	0.000462	0	1.45	0	7.9772	0	8.0616	0	2308	0	1994	0	460.8	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	86.30	0	30.5860	0	35.0680	0	21.586	0	85.808	0	192.46	0	101.9	0	0.44	0	0.1752	0	0.000473	0	1.48	0	7.9784	0	8.0647	0	2305	0	1989	0	458.7	0	0.49	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	84.00	0	30.6110	0	35.0600	0	21.571	0	83.522	0	192.89	0	102.1	0	-1e10	1	0.1709	0	0.000484	0	1.51	0	7.9786	0	8.0652	0	2305	0	1989	0	458.5	0	0.50	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	82.00	0	30.6470	0	35.0220	0	21.530	0	81.533	0	192.97	0	102.2	0	0.35	0	0.1580	0	0.000482	0	1.51	0	7.9791	0	8.0662	0	2303	0	1987	0	457.6	0	0.47	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	79.90	0	30.6440	0	34.9600	0	21.484	0	79.446	0	193.05	0	102.2	0	-1e10	1	0.1279	0	0.000455	0	1.44	0	7.9811	0	8.0681	0	2299	0	1982	0	454.6	0	0.48	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	78.00	0	30.6240	0	34.9200	0	21.461	0	77.557	0	193.05	0	102.1	0	-1e10	1	0.1279	0	0.000475	0	1.49	0	7.9825	0	8.0692	0	2296	0	1980	0	452.4	0	0.48	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	75.90	0	30.5740	0	34.8300	0	21.411	0	75.469	0	192.37	0	101.7	0	0.46	0	0.1129	0	0.000531	0	1.63	0	7.9851	0	8.0710	0	2290	0	1974	0	448.5	0	0.48	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	74.10	0	30.5410	0	34.7590	0	21.369	0	73.680	0	192.21	0	101.5	0	-1e10	1	0.1268	0	0.000705	0	2.09	0	7.9880	0	8.0733	0	2286	0	1969	0	444.3	0	0.49	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	71.90	0	30.4720	0	34.6010	0	21.274	0	71.493	0	192.67	0	101.5	0	-0.02	0	0.1311	0	0.000696	0	2.06	0	7.9945	0	8.0788	0	2275	0	1958	0	434.9	0	0.49	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	70.00	0	30.4300	0	34.5030	0	21.215	0	69.604	0	192.94	0	101.5	0	-1e10	1	0.1397	0	0.001003	0	2.86	0	7.9983	0	8.0819	0	2269	0	1951	0	429.4	0	0.49	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	68.00	0	30.4200	0	34.4800	0	21.201	0	67.615	0	193.13	0	101.6	0	-1e10	1	0.1505	0	0.000831	0	2.41	0	7.9997	0	8.0832	0	2267	0	1949	0	427.6	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	66.00	0	30.4040	0	34.4440	0	21.179	0	65.627	0	193.29	0	101.6	0	0.79	0	0.1526	0	0.000684	0	2.03	0	8.0009	0	8.0840	0	2265	0	1946	0	426.0	0	0.49	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	64.00	0	30.3890	0	34.4100	0	21.159	0	63.639	0	193.46	0	101.7	0	-1e10	1	0.1591	0	0.000831	0	2.41	0	8.0026	0	8.0855	0	2263	0	1944	0	423.7	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	62.00	0	30.3770	0	34.3820	0	21.142	0	61.650	0	193.62	0	101.7	0	0.64	0	0.1655	0	0.001060	0	3.01	0	8.0036	0	8.0862	0	2261	0	1942	0	422.3	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	60.00	0	30.3720	0	34.3600	0	21.127	0	59.662	0	193.81	0	101.8	0	-1e10	1	0.1741	0	0.001190	0	3.35	0	8.0045	0	8.0870	0	2260	0	1940	0	421.2	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	58.00	0	30.3760	0	34.3350	0	21.107	0	57.673	0	193.97	0	101.9	0	-1e10	1	0.1731	0	0.001435	0	3.98	0	8.0060	0	8.0885	0	2258	0	1938	0	419.2	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	56.00	0	30.3730	0	34.3200	0	21.096	0	55.685	0	194.29	0	102.0	0	0.74	0	0.1860	0	0.001635	0	4.50	0	8.0069	0	8.0893	0	2257	0	1937	0	418.1	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	54.00	0	30.3670	0	34.2960	0	21.080	0	53.696	0	194.51	0	102.1	0	-1e10	1	0.1817	0	0.001245	0	3.49	0	8.0068	0	8.0891	0	2256	0	1936	0	418.1	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	52.00	0	30.3490	0	34.2400	0	21.044	0	51.708	0	195.08	0	102.3	0	0.65	0	0.2042	0	0.002296	0	6.22	0	8.0081	0	8.0900	0	2252	0	1933	0	416.2	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	50.00	0	30.3390	0	34.2120	0	21.026	0	49.719	0	195.33	0	102.4	0	-1e10	1	0.2150	0	0.001838	0	5.03	0	8.0088	0	8.0905	0	2250	0	1931	0	415.3	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	48.00	0	30.3340	0	34.1990	0	21.018	0	47.731	0	195.53	0	102.5	0	-1e10	1	0.2085	0	0.001446	0	4.01	0	8.0091	0	8.0906	0	2249	0	1930	0	414.9	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	46.00	0	30.3250	0	34.1830	0	21.009	0	45.742	0	195.63	0	102.6	0	0.93	0	0.2236	0	0.001763	0	4.84	0	8.0096	0	8.0909	0	2248	0	1929	0	414.3	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	44.00	0	30.3100	0	34.1550	0	20.993	0	43.754	0	196.02	0	102.7	0	-1e10	1	0.2214	0	0.001484	0	4.11	0	8.0104	0	8.0914	0	2247	0	1927	0	413.2	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	42.00	0	30.3020	0	34.1420	0	20.986	0	41.765	0	196.26	0	102.8	0	0.86	0	0.2236	0	0.001420	0	3.94	0	8.0116	0	8.0924	0	2246	0	1926	0	411.7	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	40.00	0	30.2970	0	34.1310	0	20.979	0	39.776	0	196.57	0	103.0	0	-1e10	1	0.2440	0	0.002091	0	5.69	0	8.0119	0	8.0927	0	2245	0	1925	0	411.3	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	38.00	0	30.2950	0	34.1210	0	20.972	0	37.788	0	196.86	0	103.1	0	-1e10	1	0.2204	0	0.001873	0	5.12	0	8.0126	0	8.0933	0	2244	0	1924	0	410.5	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	36.00	0	30.2900	0	34.1090	0	20.965	0	35.799	0	197.21	0	103.3	0	0.94	0	0.2107	0	0.001673	0	4.60	0	8.0137	0	8.0942	0	2243	0	1923	0	409.2	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	34.00	0	30.2790	0	34.0850	0	20.950	0	33.810	0	197.42	0	103.4	0	-1e10	1	0.2193	0	0.002059	0	5.61	0	8.0139	0	8.0942	0	2242	0	1922	0	408.8	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	32.00	0	30.2790	0	34.0630	0	20.934	0	31.822	0	197.47	0	103.4	0	0.70	0	0.2171	0	0.002063	0	5.62	0	8.0138	0	8.0941	0	2240	0	1921	0	408.8	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	30.00	0	30.2800	0	34.0370	0	20.914	0	29.833	0	197.62	0	103.4	0	-1e10	1	0.2074	0	0.002655	0	7.16	0	8.0141	0	8.0942	0	2239	0	1920	0	408.5	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	28.00	0	30.2800	0	34.0110	0	20.894	0	27.844	0	197.66	0	103.4	0	-1e10	1	0.1935	0	0.002169	0	5.89	0	8.0141	0	8.0942	0	2237	0	1918	0	408.3	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	26.00	0	30.2690	0	33.9930	0	20.884	0	25.856	0	197.60	0	103.4	0	0.98	0	0.1827	0	0.002134	0	5.80	0	8.0139	0	8.0938	0	2236	0	1917	0	408.4	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	24.00	0	30.2650	0	33.9860	0	20.880	0	23.867	0	197.46	0	103.3	0	-1e10	1	0.1655	4	0.001541	0	4.26	0	8.0145	0	8.0943	0	2235	0	1917	0	407.8	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	22.00	0	30.2610	0	33.9810	0	20.878	0	21.878	0	197.39	0	103.3	0	0.84	0	0.1612	4	0.001753	0	4.81	0	8.0149	0	8.0945	0	2235	0	1916	0	407.3	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	20.00	0	30.2570	0	33.9770	0	20.876	0	19.889	0	197.47	0	103.3	0	-1e10	1	0.1601	4	0.001946	0	5.31	0	8.0151	0	8.0946	0	2235	0	1916	0	407.2	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	18.00	0	30.2560	0	33.9740	0	20.874	0	17.900	0	197.44	0	103.3	0	-1e10	1	0.1698	4	0.001739	0	4.78	0	8.0153	0	8.0947	0	2234	0	1916	0	407.0	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	16.00	0	30.2560	0	33.9730	0	20.873	0	15.911	0	197.50	0	103.3	0	0.88	0	0.1473	4	0.001403	0	3.90	0	8.0156	0	8.0949	0	2234	0	1916	0	406.7	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	14.00	0	30.2540	0	33.9720	0	20.873	0	13.923	0	197.39	0	103.2	0	-1e10	1	0.1741	4	0.001953	0	5.33	0	8.0160	0	8.0953	0	2234	0	1916	0	406.3	0	0.52	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	12.00	0	30.2540	0	33.9720	0	20.873	0	11.934	0	197.56	0	103.3	0	0.87	0	0.1655	4	0.001601	0	4.42	0	8.0160	0	8.0952	0	2234	0	1915	0	406.4	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	10.00	0	30.2550	0	33.9730	0	20.873	0	9.945	0	197.53	0	103.3	0	-1e10	1	0.1634	4	0.001717	0	4.72	0	8.0159	0	8.0950	0	2234	0	1916	0	406.6	0	0.53	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	8.00	0	30.2540	0	33.9720	0	20.872	0	7.956	0	197.51	0	103.3	0	0.81	0	0.1709	4	0.001728	0	4.75	0	8.0163	0	8.0953	0	2234	0	1915	0	406.3	0	0.57	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	6.00	0	30.2560	0	33.9730	0	20.872	0	5.967	0	197.53	0	103.3	0	-1e10	1	0.1655	4	0.001499	0	4.15	0	8.0167	0	8.0957	0	2235	0	1915	0	405.9	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	4.10	0	30.2600	0	33.9750	0	20.872	0	4.077	0	197.56	0	103.3	0	-1e10	1	0.1655	4	0.002673	0	7.20	0	8.0169	0	8.0959	0	2235	0	1916	0	405.8	0	0.54	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0	2.20	0	30.2580	0	33.9760	0	20.873	0	2.188	0	197.64	0	103.4	0	-1e10	1	0.1655	4	0.002222	0	6.03	0	8.0180	0	8.0969	0	2235	0	1915	0	404.6	0	0.51	1
7901095	80	C	11/08/2025	22:14	133.913	0.407	0	0